Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 360.90p on 01-12-2023 at 17:59:28
Change 9.30p 2.65%
Buy 361.00p
Sell 360.70p
Buy / Sell BLND Shares
Last Trade: Unknown 1,564.00 at 361.60p
Day's Volume: 3,519,106
Last Close: 360.90p
Open: 352.50p
ISIN: GB0001367019
Day's Range 349.80p - 362.80p
52wk Range: 287.30p - 471.40p
Market Capitalisation: £3,347m
VWAP: 358.87534p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,564 361.60p Ordinary
Currency Conversion
OTC Trade
17:59:14 - 01-Dec-23
Unknown* 1,970 353.486p Ordinary
Currency Conversion
OTC Trade
17:56:35 - 01-Dec-23
Unknown* 2,568 353.30p Ordinary
Currency Conversion
OTC Trade
17:53:11 - 01-Dec-23
Unknown* 2,818 360.90p Ordinary
Currency Conversion
OTC Trade
17:52:33 - 01-Dec-23
Unknown* 3,291 360.90p Ordinary
Currency Conversion
OTC Trade
17:52:33 - 01-Dec-23
Unknown* 201 360.90p Ordinary
Currency Conversion
OTC Trade
17:52:33 - 01-Dec-23
Unknown* 417 356.765p Ordinary
Currency Conversion
OTC Trade
17:52:09 - 01-Dec-23
Unknown* 9,466 353.369p Ordinary
Currency Conversion
OTC Trade
17:52:09 - 01-Dec-23
Unknown* 27,168 360.514p Ordinary
Currency Conversion
OTC Trade
17:50:21 - 01-Dec-23
Unknown* 169 354.977p Ordinary
Currency Conversion
OTC Trade
17:50:20 - 01-Dec-23

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume

Share News for British Land

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

LONDON MARKET CLOSE: Investors see end of sky-high rates in sight

15th Nov 2023 16:59

(Alliance News) - Stock prices in London closed higher on Wednesday, with a pair of cooler inflation readings from either side of the Atlantic lifting spirits and driving largely broad-based gains in equities. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered