Price | 494.00p on 24-06-2022 | at 16:50:03
---|---|
Change | 16.50p 3.46% |
Buy | 493.80p |
Sell | 493.40p |
Buy / Sell BLND Shares |
Last Trade: | Unknown 166.00 at 490.42p |
Day's Volume: | 4,264,117 |
Last Close: | 494.00p |
Open: | 480.60p |
ISIN: | GB0001367019 |
Day's Range | 477.70p - 494.00p |
52wk Range: | 441.70p - 563.80p |
Market Capitalisation: | £4,579m |
VWAP: | 485.55077p |
Shares in Issue: | 927m |
Recent Trades History British Land (BLND) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 166 | 490.42p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
Unknown* | 1,445 | 494.00p | Ordinary Currency Conversion OTC Trade |
16:46:38 - 24-Jun-22 |
Unknown* | 15,549 | 483.613p | Ordinary Currency Conversion OTC Trade |
16:45:34 - 24-Jun-22 |
Unknown* | 24,817 | 493.111p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
Unknown* | 19,241 | 493.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Unknown* | 19,241 | 493.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Buy* | 3,000 | 494.00p | Automatic Execution |
15:38:11 - 24-Jun-22 |
Buy* | 1,066,166 | 494.00p | Suspected BUY Trade |
15:35:03 - 24-Jun-22 |
Buy* | 284 | 493.50p | Automatic Execution |
15:29:58 - 24-Jun-22 |
Buy* | 32 | 493.50p | Automatic Execution |
15:29:58 - 24-Jun-22 |