Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 519.00p on 20-05-2022 at 17:10:13
Change 5.20p 1.01%
Buy 519.00p
Sell 518.60p
Buy / Sell BLND Shares
Last Trade: Unknown 5,401.00 at 522.849p
Day's Volume: 2,408,683
Last Close: 519.00p
Open: 517.40p
ISIN: GB0001367019
Day's Range 514.40p - 528.80p
52wk Range: 441.70p - 563.80p
Market Capitalisation: £4,810m
VWAP: 520.7397p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,401 522.849p Ordinary
Currency Conversion
OTC Trade
17:08:13 - 20-May-22
Unknown* 13,527 521.971p Ordinary
Currency Conversion
OTC Trade
17:07:23 - 20-May-22
Unknown* 11,322 523.404p Ordinary
Currency Conversion
OTC Trade
16:58:22 - 20-May-22
Unknown* 12,570 523.169p Ordinary
Currency Conversion
OTC Trade
16:55:22 - 20-May-22
Unknown* 4,603 521.484p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 20-May-22
Unknown* 11,781 523.242p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 20-May-22
Unknown* 1,752 527.751p Ordinary
Currency Conversion
OTC Trade
16:21:29 - 20-May-22
Unknown* 4,095 519.00p Ordinary
Currency Conversion
OTC Trade
16:13:46 - 20-May-22
Unknown* 11,382 521.546p Ordinary
Currency Conversion
OTC Trade
16:05:30 - 20-May-22
Unknown* 6,799 526.679p Ordinary
Currency Conversion
OTC Trade
16:10:38 - 20-May-22

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered