Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND)

Intraday
Historical

Price	361.00p on 17-01-2025 at 17:52:01
Change	3.00p 0.84%
Buy	361.80p
Sell	361.40p
Buy / Sell BLND Shares

Last Trade:	Unknown 0.00 at 362.00p
Day's Volume:	4,452,741
Last Close:	361.00p
Open:	360.00p
ISIN:	GB0001367019

Day's Range	359.60p - 363.40p
52wk Range:	337.20p - 467.40p
Market Capitalisation:	£3,607m
VWAP:	361.37865p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History British Land (BLND)
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:22 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	0	362.00p	OTC Trade	16:18:23 - 17-Jan-25

Share Price History for British Land
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32