Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 355.30p on 02-06-2023 at 17:04:24
Change 9.60p 2.78%
Buy 355.90p
Sell 355.50p
Buy / Sell BLND Shares
Last Trade: Unknown 1,187.00 at 355.40p
Day's Volume: 2,416,119
Last Close: 355.30p
Open: 348.00p
ISIN: GB0001367019
Day's Range 348.00p - 356.70p
52wk Range: 317.80p - 544.80p
Market Capitalisation: £3,294m
VWAP: 355.03516p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,187 355.40p Ordinary
Currency Conversion
OTC Trade
17:04:07 - 02-Jun-23
Unknown* 6,711 355.30p Ordinary
Currency Conversion
OTC Trade
16:58:28 - 02-Jun-23
Unknown* 6 355.30p Ordinary
Currency Conversion
OTC Trade
16:58:28 - 02-Jun-23
Unknown* 1,107 354.763p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Unknown* 1,493 355.246p Ordinary
Currency Conversion
OTC Trade
16:43:40 - 02-Jun-23
Unknown* 7,360 355.30p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 02-Jun-23
Unknown* 3,572 354.379p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 02-Jun-23
Unknown* 7,128 355.51p Ordinary
Currency Conversion
16:38:00 - 02-Jun-23
Unknown* 13,845 355.627p Ordinary
Currency Conversion
16:38:01 - 02-Jun-23
Unknown* 4,289 355.997p Ordinary
Currency Conversion
OTC Trade
16:30:12 - 02-Jun-23

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume

Share News for British Land

LONDON MARKET MIDDAY: FTSE 100 up despite pressure on housing market

1st Jun 2023 11:57

(Alliance News) - Stock prices in London were slightly higher at midday Thursday, as investors felt the relief that a US default has been averted. Read More

LONDON MARKET OPEN: US debt deal progress gives lift; Dr Martens down

1st Jun 2023 09:26

(Alliance News) - Stock prices in London opened higher on Thursday, after the US House of Representatives approved a package of measures to raise the government debt ceiling and make budget cuts. Read More

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

LONDON MARKET CLOSE: China slowdown worries send stocks lower

31st May 2023 16:54

(Alliance News) - Stocks in London closed in the red on Wednesday, with weaker-than-expected economic data from China and poorly received company news contributing to a subdued market mood. Read More

DIRECTOR DEALINGS: Hill & Smith chair buys GBP630,000 in shares

30th May 2023 14:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered