Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	394.60p on 03-06-2026 at 11:59:46
Change	-2.80p -0.7%
Buy	394.80p
Sell	394.40p

Last Trade:	Sell 719.00 at 394.60p
Day's Volume:	503,284
Last Close:	397.40p
Open:	399.60p
ISIN:	GB0001367019

Day's Range	393.60p - 399.60p
52wk Range:	318.60p - 432.00p
Market Capitalisation:	£4.04b
VWAP:	395.80468p
Shares in Issue:	1.02b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	719	394.60p	Automatic Execution	12:59:31 - 03-Jun-26
Buy*	368	394.832p	SI Trade	12:59:14 - 03-Jun-26
Buy*	125	395.00p	SI Trade	12:59:00 - 03-Jun-26
Sell*	2,410	394.80p	Automatic Execution	12:58:59 - 03-Jun-26
Buy*	1,978	395.00p	Automatic Execution	12:57:12 - 03-Jun-26
Buy*	2	395.00p	SI Trade	12:57:12 - 03-Jun-26
Sell*	752	395.00p	Automatic Execution	12:57:11 - 03-Jun-26
Sell*	5,760	395.00p	Automatic Execution	12:57:11 - 03-Jun-26
Sell*	1,230	395.00p	Automatic Execution	12:57:11 - 03-Jun-26
Sell*	704	395.20p	Automatic Execution	12:56:18 - 03-Jun-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	389.80	404.00	389.80	397.40	3,595,843
1st Jun 2026 (Mon)	402.80	404.20	393.80	395.00	2,599,027
29th May 2026 (Fri)	408.60	408.80	404.40	405.20	3,409,944
28th May 2026 (Thu)	407.00	407.40	402.80	404.00	3,186,355
27th May 2026 (Wed)	406.60	410.20	404.40	406.40	6,105,458
26th May 2026 (Tue)	402.20	408.80	400.60	403.60	5,098,322
25th May 2026 (Mon)	396.20	396.20	396.20	396.20	0
22nd May 2026 (Fri)	394.80	397.80	387.00	396.20	3,313,479
21st May 2026 (Thu)	387.00	392.60	386.20	388.40	2,979,751
20th May 2026 (Wed)	371.20	392.60	370.00	387.20	4,961,832
19th May 2026 (Tue)	376.00	380.40	375.60	378.20	1,570,134
18th May 2026 (Mon)	366.00	376.00	364.80	374.60	2,395,468
15th May 2026 (Fri)	374.00	374.00	363.60	369.00	6,912,605
14th May 2026 (Thu)	376.20	379.60	374.00	378.00	2,124,502
13th May 2026 (Wed)	369.40	374.40	363.80	374.40	3,694,100
12th May 2026 (Tue)	374.00	376.40	365.60	368.40	6,785,376
11th May 2026 (Mon)	395.20	395.20	377.80	379.60	6,090,042
8th May 2026 (Fri)	381.40	392.90	380.40	391.20	2,929,039
7th May 2026 (Thu)	395.60	395.60	385.10	385.40	4,470,034
6th May 2026 (Wed)	382.90	397.40	382.20	393.80	2,368,350
5th May 2026 (Tue)	377.80	383.60	373.70	378.30	2,275,437
4th May 2026 (Mon)	385.40	385.40	385.40	385.40	0

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
2nd Jun 2026 7:00 am	RNS	Appointment of CEO
29th May 2026 3:04 pm	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Final Results
18th May 2026 11:49 am	RNS	Director/PDMR Shareholding
13th May 2026 9:44 am	RNS	Holding(s) in Company
30th Apr 2026 3:53 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 2:29 pm	RNS	Total Voting Rights
28th Apr 2026 12:15 pm	RNS	Holding(s) in Company
21st Apr 2026 3:27 pm	RNS	Form 8.5 (EPT/RI)-Replacement of British Land
21st Apr 2026 3:20 pm	RNS	Form 8.3 - British Land Company plc

See more British Land regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68