Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	389.40p on 02-10-2026 at 18:15:06
Change	8.20p 2.15%
Buy	389.80p
Sell	389.40p

Last Trade:	Sell 1,805,640.00 at 389.40p
Day's Volume:	4,242,579
Last Close:	389.40p
Open:	382.80p
ISIN:	GB0001367019

Day's Range	382.00p - 390.60p
52wk Range:	335.60p - 451.40p
Market Capitalisation:	£3.99b
VWAP:	388.30925p
Shares in Issue:	1.03b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	1,805,640	389.40p	Uncrossing Trade	16:35:29 - 02-Oct-26
Sell*	523	389.60p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	608	389.60p	Automatic Execution	16:29:46 - 02-Oct-26
Buy*	387	389.60p	Automatic Execution	16:29:46 - 02-Oct-26
Buy*	147	389.60p	Automatic Execution	16:29:46 - 02-Oct-26
Sell*	638	389.60p	Automatic Execution	16:29:42 - 02-Oct-26
Sell*	1,267	389.60p	Automatic Execution	16:29:42 - 02-Oct-26
Sell*	524	389.60p	Automatic Execution	16:29:42 - 02-Oct-26
Sell*	1,267	389.60p	Automatic Execution	16:29:34 - 02-Oct-26
Buy*	810	389.60p	Automatic Execution	16:29:11 - 02-Oct-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	394.40	397.60	380.00	381.20	5,931,466
30th Sep 2026 (Wed)	395.20	403.60	391.00	398.40	3,295,718
29th Sep 2026 (Tue)	398.40	402.00	392.40	393.20	8,265,101
28th Sep 2026 (Mon)	400.00	402.60	396.00	396.40	1,465,524
25th Sep 2026 (Fri)	399.00	400.80	395.40	396.60	2,225,552
24th Sep 2026 (Thu)	394.40	398.60	394.00	395.60	2,812,008
23rd Sep 2026 (Wed)	406.80	406.80	395.20	395.20	2,747,295
22nd Sep 2026 (Tue)	406.00	406.40	397.40	402.20	2,824,808
21st Sep 2026 (Mon)	402.60	406.80	398.00	406.00	4,095,496
18th Sep 2026 (Fri)	403.20	404.80	397.40	397.80	8,903,743
17th Sep 2026 (Thu)	402.60	407.80	400.00	407.00	4,838,603
16th Sep 2026 (Wed)	396.80	404.00	395.60	402.60	3,621,435
15th Sep 2026 (Tue)	389.00	398.40	388.00	395.60	4,372,205
14th Sep 2026 (Mon)	397.00	398.60	388.40	390.00	2,787,786
11th Sep 2026 (Fri)	397.00	401.80	397.00	399.00	1,705,351
10th Sep 2026 (Thu)	405.80	406.60	398.80	399.00	2,340,986
9th Sep 2026 (Wed)	410.20	413.80	402.40	406.00	2,356,057
8th Sep 2026 (Tue)	415.60	417.20	410.80	413.60	1,144,167
7th Sep 2026 (Mon)	415.60	416.80	412.20	416.80	1,341,320
4th Sep 2026 (Fri)	415.60	419.60	414.00	418.00	1,750,443
3rd Sep 2026 (Thu)	413.00	416.00	409.60	414.60	2,802,804
2nd Sep 2026 (Wed)	417.20	419.60	407.20	413.00	3,350,998

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
30th Sep 2026 3:35 pm	RNS	Total Voting Rights
23rd Sep 2026 1:44 pm	RNS	Holding(s) in Company
16th Sep 2026 3:18 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:35 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:49 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 2:06 pm	RNS	Total Voting Rights
18th Aug 2026 11:13 am	RNS	Director/PDMR Shareholding
11th Aug 2026 1:59 pm	RNS	Holding(s) in Company
5th Aug 2026 3:32 pm	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68