Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 353.60p on 28-09-2022 at 17:05:50
Change 19.20p 5.74%
Buy 350.60p
Sell 350.20p
Buy / Sell BLND Shares
Last Trade: Unknown 5,933.00 at 328.005p
Day's Volume: 8,041,639
Last Close: 353.60p
Open: 332.10p
ISIN: GB0001367019
Day's Range 317.80p - 353.60p
52wk Range: 317.80p - 563.80p
Market Capitalisation: £3,278m
VWAP: 341.56532p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,933 328.005p Ordinary
Currency Conversion
OTC Trade
17:05:31 - 28-Sep-22
Unknown* 18,942 340.483p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 28-Sep-22
Unknown* 15,850 335.259p Ordinary
Currency Conversion
OTC Trade
16:52:15 - 28-Sep-22
Unknown* 71 335.281p Ordinary
Currency Conversion
OTC Trade
16:52:27 - 28-Sep-22
Unknown* 11,527 353.60p Ordinary
Currency Conversion
OTC Trade
16:46:58 - 28-Sep-22
Unknown* 13,948 353.60p Ordinary
Currency Conversion
OTC Trade
16:46:58 - 28-Sep-22
Unknown* 11,527 353.60p Ordinary
Currency Conversion
OTC Trade
16:46:21 - 28-Sep-22
Unknown* 150,887 340.179p Ordinary
Currency Conversion
OTC Trade
16:34:31 - 28-Sep-22
Unknown* 2,400 336.241p Ordinary
Currency Conversion
OTC Trade
16:21:09 - 28-Sep-22
Unknown* 28,124 336.981p Ordinary
Currency Conversion
OTC Trade
16:19:23 - 28-Sep-22

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered