| Price | 428.80p on 21-08-2026 at 18:15:05 |
|---|---|
| Change | 4.00p 0.94% |
| Buy | 428.40p |
| Sell | 428.20p |
| Last Trade: | Buy 1,904.00 at 431.00p |
| Day's Volume: | 1,305,676 |
| Last Close: | 428.80p |
| Open: | 423.00p |
| ISIN: | GB0001367019 |
| Day's Range | 423.00p - 431.40p |
| 52wk Range: | 318.60p - 451.40p |
| Market Capitalisation: | £4.39b |
| VWAP: | 428.87164p |
| Shares in Issue: | 1.02b |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,904 | 431.00p | SI Trade Negotiated Trade |
17:13:22 - 21-Aug-26 |
| Buy* | 949 | 428.80p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 367 | 428.80p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 722,885 | 428.80p | Suspected BUY Trade |
16:35:10 - 21-Aug-26 |
| Buy* | 11 | 428.40p | SI Trade |
16:29:41 - 21-Aug-26 |
| Unknown* | 0 | 428.00p | SI Trade |
16:29:30 - 21-Aug-26 |
| Buy* | 49 | 428.40p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 352 | 428.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 3 | 428.40p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 644 | 428.40p | Automatic Execution |
16:29:00 - 21-Aug-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 1:59 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 3:32 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 2:07 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:05 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 10:16 am | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 10:12 am | RNS | Holding(s) in Company |
| 24th Jul 2026 3:19 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:11 pm | RNS | Holding(s) in Company |