| Price | 442.00p on 31-07-2026 at 18:35:05 |
|---|---|
| Change | -1.80p -0.41% |
| Buy | 440.80p |
| Sell | 440.40p |
| Last Trade: | Buy 798.00 at 442.00p |
| Day's Volume: | 2,455,618 |
| Last Close: | 442.00p |
| Open: | 446.00p |
| ISIN: | GB0001367019 |
| Day's Range | 439.60p - 446.40p |
| 52wk Range: | 318.60p - 446.40p |
| Market Capitalisation: | £4.53b |
| VWAP: | 442.39353p |
| Shares in Issue: | 1.02b |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | 442.00p | SI Trade Negotiated Trade |
17:25:23 - 31-Jul-26 |
| Buy* | 33,646 | 442.00p | SI Trade Negotiated Trade |
17:25:21 - 31-Jul-26 |
| Buy* | 8,921 | 442.00p | SI Trade Negotiated Trade |
17:25:21 - 31-Jul-26 |
| Buy* | 2,300 | 442.00p | SI Trade Negotiated Trade |
17:25:21 - 31-Jul-26 |
| Buy* | 3,208 | 442.00p | SI Trade Negotiated Trade |
17:25:20 - 31-Jul-26 |
| Buy* | 2,721 | 442.00p | SI Trade Negotiated Trade |
16:54:10 - 31-Jul-26 |
| Buy* | 1,787 | 442.00p | SI Trade |
16:35:19 - 31-Jul-26 |
| Buy* | 6,025 | 442.00p | SI Trade |
16:35:19 - 31-Jul-26 |
| Buy* | 1,337 | 442.00p | SI Trade |
16:35:19 - 31-Jul-26 |
| Buy* | 164,904 | 442.00p | SI Trade |
16:35:19 - 31-Jul-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:07 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:05 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 10:16 am | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 10:12 am | RNS | Holding(s) in Company |
| 24th Jul 2026 3:19 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:11 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 2:05 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 1:15 pm | RNS | Result of AGM |
| 14th Jul 2026 7:00 am | RNS | AGM Trading Update |