Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 428.80p on 21-08-2026 at 18:15:05
Change 4.00p 0.94%
Buy 428.40p
Sell 428.20p
Last Trade: Buy 1,904.00 at 431.00p
Day's Volume: 1,305,676
Last Close: 428.80p
Open: 423.00p
ISIN: GB0001367019
Day's Range 423.00p - 431.40p
52wk Range: 318.60p - 451.40p
Market Capitalisation: £4.39b
VWAP: 428.87164p
Shares in Issue: 1.02b

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,904 431.00p SI Trade
Negotiated Trade
17:13:22 - 21-Aug-26
Buy* 949 428.80p SI Trade
Negotiated Trade
16:53:58 - 21-Aug-26
Buy* 367 428.80p SI Trade
Negotiated Trade
16:53:58 - 21-Aug-26
Buy* 722,885 428.80p Suspected BUY Trade
16:35:10 - 21-Aug-26
Buy* 11 428.40p SI Trade
16:29:41 - 21-Aug-26
Unknown* 0 428.00p SI Trade
16:29:30 - 21-Aug-26
Buy* 49 428.40p SI Trade
16:29:02 - 21-Aug-26
Sell* 352 428.00p SI Trade
16:29:01 - 21-Aug-26
Buy* 3 428.40p Automatic Execution
16:29:00 - 21-Aug-26
Buy* 644 428.40p Automatic Execution
16:29:00 - 21-Aug-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 423.00 431.40 423.00 428.80 1,305,676
20th Aug 2026 (Thu) 423.00 425.80 421.60 424.80 18,749,930
19th Aug 2026 (Wed) 425.60 425.60 418.00 423.00 4,190,517
18th Aug 2026 (Tue) 427.20 429.00 424.60 425.20 1,575,544
17th Aug 2026 (Mon) 438.20 438.20 429.00 431.20 1,662,124
14th Aug 2026 (Fri) 437.20 440.20 435.80 437.60 1,565,787
13th Aug 2026 (Thu) 439.00 441.80 436.40 437.20 1,151,582
12th Aug 2026 (Wed) 435.60 440.80 433.80 435.80 1,077,112
11th Aug 2026 (Tue) 440.20 440.20 434.80 435.60 2,082,254
10th Aug 2026 (Mon) 441.80 444.60 437.80 438.60 1,249,066
7th Aug 2026 (Fri) 442.80 445.40 435.00 443.20 4,243,307
6th Aug 2026 (Thu) 447.80 449.00 441.80 441.80 1,783,057
5th Aug 2026 (Wed) 450.00 451.40 446.00 448.00 2,417,146
4th Aug 2026 (Tue) 446.00 450.40 444.20 448.20 2,562,699
3rd Aug 2026 (Mon) 446.00 447.20 441.60 444.80 2,609,844
31st Jul 2026 (Fri) 446.00 446.40 439.60 442.00 2,455,618
30th Jul 2026 (Thu) 435.80 444.80 435.40 443.80 2,549,967
29th Jul 2026 (Wed) 445.00 445.00 436.60 439.80 3,910,182
28th Jul 2026 (Tue) 444.00 444.40 440.00 443.20 11,772,534
27th Jul 2026 (Mon) 444.40 445.60 441.00 441.00 13,756,444
24th Jul 2026 (Fri) 431.40 439.80 429.60 438.80 2,648,395
23rd Jul 2026 (Thu) 436.20 445.20 429.60 429.60 5,324,648
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
18th Aug 2026 11:13 am RNS Director/PDMR Shareholding
11th Aug 2026 1:59 pm RNS Holding(s) in Company
5th Aug 2026 3:32 pm RNS Holding(s) in Company
31st Jul 2026 2:07 pm RNS Total Voting Rights
31st Jul 2026 2:05 pm RNS Holding(s) in Company
29th Jul 2026 2:55 pm RNS Holding(s) in Company
28th Jul 2026 10:16 am RNS Director/PDMR Shareholding
28th Jul 2026 10:12 am RNS Holding(s) in Company
24th Jul 2026 3:19 pm RNS Holding(s) in Company
24th Jul 2026 3:11 pm RNS Holding(s) in Company
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

British Land reiterates outlook as demand continues to outstrip supply

14th Jul 2026 09:08

(Alliance News) - British Land Co PLC on Tuesday reported a good start to the financial year with demand in both of its core markets of office campuses and retail parks remaining strong. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

See more British Land news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered