Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 441.50p on 27-01-2023 at 18:00:38
Change 2.40p 0.55%
Buy 441.50p
Sell 441.20p
Buy / Sell BLND Shares
Last Trade: Unknown 6,789.00 at 442.437p
Day's Volume: 1,476,020
Last Close: 441.50p
Open: 439.50p
ISIN: GB0001367019
Day's Range 439.10p - 444.10p
52wk Range: 317.80p - 554.60p
Market Capitalisation: £4,093m
VWAP: 441.64076p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,789 442.437p Ordinary
Currency Conversion
OTC Trade
18:00:01 - 27-Jan-23
Unknown* 805 441.50p Ordinary
Currency Conversion
OTC Trade
17:57:02 - 27-Jan-23
Unknown* 3,321 441.50p Ordinary
Currency Conversion
OTC Trade
17:57:02 - 27-Jan-23
Unknown* 90 441.50p Ordinary
Currency Conversion
OTC Trade
17:57:02 - 27-Jan-23
Unknown* 2,434 441.50p Ordinary
Currency Conversion
OTC Trade
17:56:42 - 27-Jan-23
Unknown* 457 441.348p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 2,649 441.806p Ordinary
Currency Conversion
OTC Trade
17:49:28 - 27-Jan-23
Unknown* 6,917 441.405p Ordinary
Currency Conversion
OTC Trade
17:38:00 - 27-Jan-23
Unknown* 3,724 441.50p Ordinary
Currency Conversion
17:31:47 - 27-Jan-23
Unknown* 264 442.247p Ordinary
Currency Conversion
17:31:47 - 27-Jan-23

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume

Share News for British Land

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK inflation cools slightly to 10.5% in December

18th Jan 2023 07:54

(Alliance News) - Stocks in London are set to open lower on Wednesday, following news that UK inflation cooled slightly more than expected in December and the Bank of Japan kept its loose monetary policy unchanged. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered