| Price | 519.00p on 20-05-2022 at 17:10:13 |
|---|---|
| Change | 5.20p 1.01% |
| Buy | 519.00p |
| Sell | 518.60p |
| Buy / Sell BLND Shares | |
| Last Trade: | Unknown 5,401.00 at 522.849p |
| Day's Volume: | 2,408,683 |
| Last Close: | 519.00p |
| Open: | 517.40p |
| ISIN: | GB0001367019 |
| Day's Range | 514.40p - 528.80p |
| 52wk Range: | 441.70p - 563.80p |
| Market Capitalisation: | £4,810m |
| VWAP: | 520.7397p |
| Shares in Issue: | 927m |
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,401 | 522.849p | Ordinary Currency Conversion OTC Trade |
17:08:13 - 20-May-22 |
| Unknown* | 13,527 | 521.971p | Ordinary Currency Conversion OTC Trade |
17:07:23 - 20-May-22 |
| Unknown* | 11,322 | 523.404p | Ordinary Currency Conversion OTC Trade |
16:58:22 - 20-May-22 |
| Unknown* | 12,570 | 523.169p | Ordinary Currency Conversion OTC Trade |
16:55:22 - 20-May-22 |
| Unknown* | 4,603 | 521.484p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 20-May-22 |
| Unknown* | 11,781 | 523.242p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 20-May-22 |
| Unknown* | 1,752 | 527.751p | Ordinary Currency Conversion OTC Trade |
16:21:29 - 20-May-22 |
| Unknown* | 4,095 | 519.00p | Ordinary Currency Conversion OTC Trade |
16:13:46 - 20-May-22 |
| Unknown* | 11,382 | 521.546p | Ordinary Currency Conversion OTC Trade |
16:05:30 - 20-May-22 |
| Unknown* | 6,799 | 526.679p | Ordinary Currency Conversion OTC Trade |
16:10:38 - 20-May-22 |
