Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 363.20p on 02-07-2025 at 18:40:05
Change -16.40p -4.32%
Buy 363.20p
Sell 361.60p
Buy / Sell BLND Shares
Last Trade: Unknown 2,374.00 at 363.20p
Day's Volume: 2,953,963
Last Close: 363.20p
Open: 382.40p
ISIN: GB0001367019
Day's Range 362.60p - 382.40p
52wk Range: 328.20p - 467.40p
Market Capitalisation: £3,629m
VWAP: 365.98406p
Shares in Issue: 999m

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,374 363.20p OTC Trade
16:35:08 - 02-Jul-25
Sell* 1,316,851 363.20p Uncrossing Trade
16:35:07 - 02-Jul-25
Buy* 2 363.20p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 3,000 363.00p Automatic Execution
16:29:57 - 02-Jul-25
Sell* 46 362.60p Automatic Execution
16:29:56 - 02-Jul-25
Buy* 2,192 362.914p Ordinary
16:29:49 - 02-Jul-25
Buy* 1 363.00p SI Trade
16:29:40 - 02-Jul-25
Sell* 650 362.892p Ordinary
16:29:35 - 02-Jul-25
Buy* 5 363.00p SI Trade
16:29:31 - 02-Jul-25
Unknown* 0 363.00p SI Trade
16:29:31 - 02-Jul-25
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 382.40 382.40 362.60 363.20 2,953,963
1st Jul 2025 (Tue) 378.60 380.60 374.80 379.60 8,873,625
30th Jun 2025 (Mon) 379.60 379.60 373.80 376.40 2,812,264
27th Jun 2025 (Fri) 375.00 378.00 372.80 377.00 22,878,771
26th Jun 2025 (Thu) 367.40 378.20 361.40 374.60 11,464,958
25th Jun 2025 (Wed) 385.20 385.20 377.80 378.40 1,671,681
24th Jun 2025 (Tue) 381.40 384.60 379.80 383.00 1,529,004
23rd Jun 2025 (Mon) 379.00 382.00 376.60 379.20 1,478,547
20th Jun 2025 (Fri) 381.80 385.80 381.60 383.80 6,326,510
19th Jun 2025 (Thu) 381.80 382.20 379.60 381.20 12,070,439
18th Jun 2025 (Wed) 386.00 394.40 385.40 393.40 2,600,258
17th Jun 2025 (Tue) 385.00 386.60 381.40 386.20 3,189,065
16th Jun 2025 (Mon) 385.80 388.40 384.20 387.20 2,318,965
13th Jun 2025 (Fri) 393.00 393.00 386.40 386.60 1,582,807
12th Jun 2025 (Thu) 388.60 396.00 387.00 394.60 16,481,892
11th Jun 2025 (Wed) 393.80 394.60 388.40 389.80 3,413,821
10th Jun 2025 (Tue) 389.80 396.40 385.40 393.00 33,608,696
9th Jun 2025 (Mon) 386.40 387.60 384.80 387.20 1,575,593
6th Jun 2025 (Fri) 385.80 387.60 384.00 384.80 1,942,265
5th Jun 2025 (Thu) 381.80 386.60 380.00 384.00 3,179,165
4th Jun 2025 (Wed) 387.80 387.80 381.60 383.80 2,138,625
3rd Jun 2025 (Tue) 392.00 394.60 386.80 387.80 2,730,929
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
1st Jul 2025 2:45 pm RNS Publication of a Prospectus
30th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
30th Jun 2025 1:00 pm RNS Total Voting Rights
25th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
24th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
17th Jun 2025 3:43 pm RNS Director/PDMR Shareholding
16th Jun 2025 12:00 pm RNS Holding(s) in Company
10th Jun 2025 2:56 pm RNS Annual Financial Report and Notice of AGM
30th May 2025 12:00 pm RNS Total Voting Rights
27th May 2025 12:00 pm RNS British Land Retail Investor Presentation
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

British Land profit jumps as swings to gain on investment properties

22nd May 2025 10:18

(Alliance News) - British Land Co on Thursday reported a surge in profit during its most recent financial year, as it swung to positive gains on investment property disposals and joint ventures. Read More

See more British Land news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered