Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	399.00p on 11-09-2026 at 18:25:05
Change	0.00p 0%
Buy	398.60p
Sell	398.40p

Last Trade:	Buy 2,131.00 at 399.00p
Day's Volume:	1,705,351
Last Close:	399.00p
Open:	397.00p
ISIN:	GB0001367019

Day's Range	397.00p - 401.80p
52wk Range:	331.80p - 451.40p
Market Capitalisation:	£4.09b
VWAP:	399.27646p
Shares in Issue:	1.02b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Buy*	2,131	399.00p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	1,773	399.00p	Automatic Execution	16:35:03 - 11-Sep-26
Buy*	773,895	399.00p	Suspected BUY Trade	16:35:03 - 11-Sep-26
Sell*	206	398.50p	SI Trade	16:29:50 - 11-Sep-26
Sell*	1,000	398.40p	SI Trade	16:29:47 - 11-Sep-26
Buy*	1	398.80p	SI Trade	16:29:26 - 11-Sep-26
Buy*	229	398.60p	Automatic Execution	16:29:26 - 11-Sep-26
Sell*	1,822	398.60p	Automatic Execution	16:29:26 - 11-Sep-26
Sell*	414	398.60p	Automatic Execution	16:29:26 - 11-Sep-26
Sell*	591	398.60p	Automatic Execution	16:29:26 - 11-Sep-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	397.00	401.80	397.00	399.00	1,705,351
10th Sep 2026 (Thu)	405.80	406.60	398.80	399.00	2,340,986
9th Sep 2026 (Wed)	410.20	413.80	402.40	406.00	2,356,057
8th Sep 2026 (Tue)	415.60	417.20	410.80	413.60	1,144,167
7th Sep 2026 (Mon)	415.60	416.80	412.20	416.80	1,341,320
4th Sep 2026 (Fri)	415.60	419.60	414.00	418.00	1,750,443
3rd Sep 2026 (Thu)	413.00	416.00	409.60	414.60	2,802,804
2nd Sep 2026 (Wed)	417.20	419.60	407.20	413.00	3,350,998
1st Sep 2026 (Tue)	430.20	430.20	416.40	419.40	7,414,608
31st Aug 2026 (Mon)	426.20	426.20	426.20	426.20	0
28th Aug 2026 (Fri)	428.40	429.00	423.80	426.20	2,692,111
27th Aug 2026 (Thu)	431.00	431.80	424.40	427.60	2,238,339
26th Aug 2026 (Wed)	434.60	436.40	431.00	431.60	1,623,695
25th Aug 2026 (Tue)	434.80	434.80	428.40	432.20	2,495,449
24th Aug 2026 (Mon)	430.60	432.60	425.00	428.80	1,491,296
21st Aug 2026 (Fri)	423.00	431.40	423.00	428.80	1,305,676
20th Aug 2026 (Thu)	423.00	425.80	421.60	424.80	18,749,930
19th Aug 2026 (Wed)	425.60	425.60	418.00	423.00	4,190,517
18th Aug 2026 (Tue)	427.20	429.00	424.60	425.20	1,575,544
17th Aug 2026 (Mon)	438.20	438.20	429.00	431.20	1,662,124
14th Aug 2026 (Fri)	437.20	440.20	435.80	437.60	1,565,787
13th Aug 2026 (Thu)	439.00	441.80	436.40	437.20	1,151,582
12th Aug 2026 (Wed)	435.60	440.80	433.80	435.80	1,077,112

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
1st Sep 2026 1:49 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 2:06 pm	RNS	Total Voting Rights
18th Aug 2026 11:13 am	RNS	Director/PDMR Shareholding
11th Aug 2026 1:59 pm	RNS	Holding(s) in Company
5th Aug 2026 3:32 pm	RNS	Holding(s) in Company
31st Jul 2026 2:07 pm	RNS	Total Voting Rights
31st Jul 2026 2:05 pm	RNS	Holding(s) in Company
29th Jul 2026 2:55 pm	RNS	Holding(s) in Company
28th Jul 2026 10:16 am	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52