Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	410.80p on 20-05-2025 at 16:55:06
Change	0.80p 0.2%
Buy	410.80p
Sell	410.40p
Buy / Sell BLND Shares

Last Trade:	Unknown 128.00 at 410.80p
Day's Volume:	2,221,220
Last Close:	410.80p
Open:	410.40p
ISIN:	GB0001367019

Day's Range	408.60p - 413.20p
52wk Range:	328.20p - 467.40p
Market Capitalisation:	£4,105m
VWAP:	410.69527p
Shares in Issue:	999m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Unknown*	128	410.80p	OTC Trade	16:35:20 - 20-May-25
Unknown*	11,504	410.80p	OTC Trade	16:35:20 - 20-May-25
Buy*	707,666	410.80p	Suspected BUY Trade	16:35:19 - 20-May-25
Sell*	434	410.60p	Automatic Execution	16:29:51 - 20-May-25
Sell*	7	410.60p	Automatic Execution	16:29:51 - 20-May-25
Buy*	1,226	410.80p	SI Trade	16:29:41 - 20-May-25
Unknown*	0	410.80p	SI Trade	16:29:41 - 20-May-25
Buy*	8	410.80p	SI Trade	16:29:32 - 20-May-25
Unknown*	0	410.80p	SI Trade	16:29:19 - 20-May-25
Buy*	992	410.80p	Automatic Execution	16:29:07 - 20-May-25

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	408.20	411.60	404.40	410.00	1,455,815
16th May 2025 (Fri)	408.60	410.40	402.40	410.20	2,403,359
15th May 2025 (Thu)	396.00	406.00	395.20	405.40	2,896,889
14th May 2025 (Wed)	391.20	399.00	391.20	395.40	2,754,281
13th May 2025 (Tue)	397.20	399.40	392.20	394.20	4,146,908
12th May 2025 (Mon)	396.80	401.20	390.60	398.20	3,390,299
9th May 2025 (Fri)	396.60	398.80	395.40	398.00	1,906,214
8th May 2025 (Thu)	400.40	404.80	394.60	396.80	2,851,563
7th May 2025 (Wed)	401.20	403.20	396.20	400.40	2,384,463
6th May 2025 (Tue)	402.00	405.60	400.60	402.80	1,258,619
5th May 2025 (Mon)	401.00	401.00	401.00	401.00	0
2nd May 2025 (Fri)	404.80	404.80	398.00	399.40	1,897,690
1st May 2025 (Thu)	394.80	402.20	392.40	401.00	1,479,044
30th Apr 2025 (Wed)	392.80	394.00	389.20	393.40	2,590,515
29th Apr 2025 (Tue)	388.80	394.40	388.20	389.80	1,772,029
28th Apr 2025 (Mon)	386.20	388.00	384.40	386.60	1,629,652
25th Apr 2025 (Fri)	384.80	388.60	383.00	384.40	2,691,927
24th Apr 2025 (Thu)	383.00	389.60	380.80	384.00	1,973,582
23rd Apr 2025 (Wed)	383.20	388.40	382.40	383.40	2,159,470
22nd Apr 2025 (Tue)	384.60	390.20	384.00	384.40	28,516,744
21st Apr 2025 (Mon)	383.40	383.40	383.40	383.40	0

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
16th May 2025 1:25 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 11:30 am	RNS	Total Voting Rights
16th Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 12:30 pm	RNS	Holding(s) in Company
10th Apr 2025 1:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 11:00 am	RNS	Block listing Interim Review
31st Mar 2025 12:00 pm	RNS	Total Voting Rights
25th Mar 2025 1:32 pm	RNS	Final Results of Tender Offer
25th Mar 2025 8:30 am	RNS	Indicative Results of Tender Offer
21st Mar 2025 9:00 am	RNS	Holding(s) in Company

See more British Land regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81