Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	429.40p on 11-11-2026 at 19:15:07
Change	-0.60p -0.14%
Buy	430.20p
Sell	430.00p

Last Trade:	Unknown 1,973.00 at 429.40p
Day's Volume:	2,112,040
Last Close:	429.40p
Open:	428.80p
ISIN:	GB0001367019

Day's Range	426.80p - 433.40p
52wk Range:	335.60p - 451.40p
Market Capitalisation:	£4.40b
VWAP:	429.28134p
Shares in Issue:	1.03b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Unknown*	1,973	429.40p	OTC Trade	16:58:00 - 11-Nov-26
Sell*	65	429.40p	Automatic Execution	16:36:00 - 11-Nov-26
Sell*	39	429.40p	Automatic Execution	16:35:55 - 11-Nov-26
Sell*	10,000	429.40p	Ordinary	16:35:36 - 11-Nov-26
Sell*	10,000	429.40p	Ordinary	16:35:30 - 11-Nov-26
Sell*	12	430.00p	Automatic Execution	16:29:40 - 11-Nov-26
Buy*	6	430.20p	SI Trade	16:29:25 - 11-Nov-26
Sell*	112	430.00p	SI Trade	16:29:08 - 11-Nov-26
Sell*	38	430.00p	SI Trade	16:29:02 - 11-Nov-26
Sell*	29	430.00p	SI Trade	16:29:02 - 11-Nov-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	428.80	433.40	426.80	429.40	2,112,040
10th Nov 2026 (Tue)	430.00	437.60	430.00	430.00	3,030,060
9th Nov 2026 (Mon)	433.60	433.60	428.20	430.60	3,607,351
6th Nov 2026 (Fri)	433.40	435.20	426.00	430.60	2,082,320
5th Nov 2026 (Thu)	444.20	447.00	434.00	435.60	9,585,455
4th Nov 2026 (Wed)	431.00	442.80	427.60	437.60	4,320,364
3rd Nov 2026 (Tue)	434.80	437.60	429.40	431.00	2,783,801
2nd Nov 2026 (Mon)	422.40	439.80	422.40	436.60	3,263,347
30th Oct 2026 (Fri)	421.80	426.80	420.20	425.00	7,969,688
29th Oct 2026 (Thu)	423.20	428.40	416.40	421.80	7,009,606
28th Oct 2026 (Wed)	418.80	421.80	414.80	415.20	1,515,655
27th Oct 2026 (Tue)	418.80	419.40	414.60	418.80	1,098,459
26th Oct 2026 (Mon)	419.40	421.80	417.00	417.00	2,828,756
23rd Oct 2026 (Fri)	420.20	422.20	412.80	417.00	2,229,582
22nd Oct 2026 (Thu)	417.20	422.40	416.60	418.60	2,537,669
21st Oct 2026 (Wed)	412.40	422.80	412.40	420.00	2,046,209
20th Oct 2026 (Tue)	412.20	421.60	411.40	417.60	3,357,109
19th Oct 2026 (Mon)	418.00	421.00	414.40	415.80	2,088,383
16th Oct 2026 (Fri)	424.80	424.80	417.20	417.40	2,962,724
15th Oct 2026 (Thu)	418.00	422.40	412.40	422.40	3,801,884
14th Oct 2026 (Wed)	402.60	410.80	401.20	407.80	3,714,138
13th Oct 2026 (Tue)	400.00	402.40	397.40	399.20	2,513,045
12th Oct 2026 (Mon)	392.40	394.40	389.40	394.40	1,975,880

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
30th Oct 2026 2:52 pm	RNS	Total Voting Rights
16th Oct 2026 11:36 am	RNS	Director/PDMR Shareholding
15th Oct 2026 7:00 am	RNS	Trading Statement
9th Oct 2026 3:33 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 12:11 pm	RNS	Total Voting Rights Correction
30th Sep 2026 3:35 pm	RNS	Total Voting Rights
23rd Sep 2026 1:44 pm	RNS	Holding(s) in Company
16th Sep 2026 3:18 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:35 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:49 pm	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88