Price | 399.80p on 26-07-2024 | at 16:30:01
---|---|
Change | 7.00p 1.78% |
Buy | 401.40p |
Sell | 401.00p |
Buy / Sell BLND Shares |
Last Trade: | Sell 9,183.00 at 399.80p |
Day's Volume: | 2,475,708 |
Last Close: | 399.80p |
Open: | 392.00p |
ISIN: | GB0001367019 |
Day's Range | 392.00p - 403.40p |
52wk Range: | 287.30p - 446.80p |
Market Capitalisation: | £3,710m |
VWAP: | 398.25829p |
Shares in Issue: | 928m |
Recent Trades History British Land (BLND) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9,183 | 399.80p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
Unknown* | 12,110 | 399.80p | OTC Trade |
15:35:21 - 26-Jul-24 |
Buy* | 1,035,769 | 399.80p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
Sell* | 628 | 401.20p | SI Trade |
15:29:50 - 26-Jul-24 |
Buy* | 120 | 401.40p | Automatic Execution |
15:29:51 - 26-Jul-24 |
Buy* | 1,014 | 401.40p | Automatic Execution |
15:29:51 - 26-Jul-24 |
Buy* | 10 | 401.40p | Automatic Execution |
15:29:51 - 26-Jul-24 |
Buy* | 62 | 401.20p | Automatic Execution |
15:29:51 - 26-Jul-24 |
Buy* | 944 | 401.20p | Automatic Execution |
15:29:40 - 26-Jul-24 |
Sell* | 760 | 401.00p | SI Trade |
15:29:40 - 26-Jul-24 |