Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 401.00p on 11-09-2026 at 13:49:16
Change 2.00p 0.5%
Buy 401.20p
Sell 400.80p
Last Trade: Sell 53.00 at 401.00p
Day's Volume: 629,399
Last Close: 399.00p
Open: 397.00p
ISIN: GB0001367019
Day's Range 397.00p - 401.80p
52wk Range: 331.80p - 451.40p
Market Capitalisation: £4.11b
VWAP: 399.59917p
Shares in Issue: 1.02b

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 401.00p Automatic Execution
14:48:57 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:25 - 11-Sep-26
Buy* 27 401.203p Ordinary
14:48:25 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 1 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 0 401.00p OTC Trade
14:48:24 - 11-Sep-26
Unknown* 1 401.00p OTC Trade
14:48:24 - 11-Sep-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 405.80 406.60 398.80 399.00 2,340,986
9th Sep 2026 (Wed) 410.20 413.80 402.40 406.00 2,356,057
8th Sep 2026 (Tue) 415.60 417.20 410.80 413.60 1,144,167
7th Sep 2026 (Mon) 415.60 416.80 412.20 416.80 1,341,320
4th Sep 2026 (Fri) 415.60 419.60 414.00 418.00 1,750,443
3rd Sep 2026 (Thu) 413.00 416.00 409.60 414.60 2,802,804
2nd Sep 2026 (Wed) 417.20 419.60 407.20 413.00 3,350,998
1st Sep 2026 (Tue) 430.20 430.20 416.40 419.40 7,414,608
31st Aug 2026 (Mon) 426.20 426.20 426.20 426.20 0
28th Aug 2026 (Fri) 428.40 429.00 423.80 426.20 2,692,111
27th Aug 2026 (Thu) 431.00 431.80 424.40 427.60 2,238,339
26th Aug 2026 (Wed) 434.60 436.40 431.00 431.60 1,623,695
25th Aug 2026 (Tue) 434.80 434.80 428.40 432.20 2,495,449
24th Aug 2026 (Mon) 430.60 432.60 425.00 428.80 1,491,296
21st Aug 2026 (Fri) 423.00 431.40 423.00 428.80 1,305,676
20th Aug 2026 (Thu) 423.00 425.80 421.60 424.80 18,749,930
19th Aug 2026 (Wed) 425.60 425.60 418.00 423.00 4,190,517
18th Aug 2026 (Tue) 427.20 429.00 424.60 425.20 1,575,544
17th Aug 2026 (Mon) 438.20 438.20 429.00 431.20 1,662,124
14th Aug 2026 (Fri) 437.20 440.20 435.80 437.60 1,565,787
13th Aug 2026 (Thu) 439.00 441.80 436.40 437.20 1,151,582
12th Aug 2026 (Wed) 435.60 440.80 433.80 435.80 1,077,112
11th Aug 2026 (Tue) 440.20 440.20 434.80 435.60 2,082,254
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
1st Sep 2026 1:49 pm RNS Director/PDMR Shareholding
28th Aug 2026 2:59 pm RNS Director/PDMR Shareholding
28th Aug 2026 2:06 pm RNS Total Voting Rights
18th Aug 2026 11:13 am RNS Director/PDMR Shareholding
11th Aug 2026 1:59 pm RNS Holding(s) in Company
5th Aug 2026 3:32 pm RNS Holding(s) in Company
31st Jul 2026 2:07 pm RNS Total Voting Rights
31st Jul 2026 2:05 pm RNS Holding(s) in Company
29th Jul 2026 2:55 pm RNS Holding(s) in Company
28th Jul 2026 10:16 am RNS Director/PDMR Shareholding
See more British Land regulatory news

British Land (BLND) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

British Land reiterates outlook as demand continues to outstrip supply

14th Jul 2026 09:08

(Alliance News) - British Land Co PLC on Tuesday reported a good start to the financial year with demand in both of its core markets of office campuses and retail parks remaining strong. Read More

See more British Land news
FTSE 100 Latest
Value10,677.68
Change68.76

Login to your account

Forgot Password?

Not Registered