| Price | 494.00p on 24-06-2022 at 16:50:03 |
|---|---|
| Change | 16.50p 3.46% |
| Buy | 493.80p |
| Sell | 493.40p |
| Buy / Sell BLND Shares | |
| Last Trade: | Unknown 166.00 at 490.42p |
| Day's Volume: | 4,264,117 |
| Last Close: | 494.00p |
| Open: | 480.60p |
| ISIN: | GB0001367019 |
| Day's Range | 477.70p - 494.00p |
| 52wk Range: | 441.70p - 563.80p |
| Market Capitalisation: | £4,579m |
| VWAP: | 485.55077p |
| Shares in Issue: | 927m |
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 490.42p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 1,445 | 494.00p | Ordinary Currency Conversion OTC Trade |
16:46:38 - 24-Jun-22 |
| Unknown* | 15,549 | 483.613p | Ordinary Currency Conversion OTC Trade |
16:45:34 - 24-Jun-22 |
| Unknown* | 24,817 | 493.111p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Unknown* | 19,241 | 493.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 19,241 | 493.60p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 3,000 | 494.00p | Automatic Execution |
15:38:11 - 24-Jun-22 |
| Buy* | 1,066,166 | 494.00p | Suspected BUY Trade |
15:35:03 - 24-Jun-22 |
| Buy* | 284 | 493.50p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 32 | 493.50p | Automatic Execution |
15:29:58 - 24-Jun-22 |
