Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 376.20p on 08-12-2023 at 18:06:52
Change 1.10p 0.29%
Buy 376.20p
Sell 375.70p
Buy / Sell BLND Shares
Last Trade: Unknown 158.00 at 376.20p
Day's Volume: 7,242,699
Last Close: 376.20p
Open: 374.60p
ISIN: GB0001367019
Day's Range 372.70p - 381.30p
52wk Range: 287.30p - 471.40p
Market Capitalisation: £3,488m
VWAP: 375.62697p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158 376.20p Ordinary
Currency Conversion
OTC Trade
18:06:43 - 08-Dec-23
Unknown* 1,426 378.40p Ordinary
Currency Conversion
OTC Trade
18:04:13 - 08-Dec-23
Unknown* 1,605 377.078p Ordinary
Currency Conversion
OTC Trade
18:03:01 - 08-Dec-23
Unknown* 2,223 376.952p Ordinary
Currency Conversion
OTC Trade
18:00:54 - 08-Dec-23
Unknown* 2,080 376.952p Ordinary
Currency Conversion
OTC Trade
17:57:00 - 08-Dec-23
Unknown* 27,421 376.724p Ordinary
Currency Conversion
OTC Trade
17:56:45 - 08-Dec-23
Unknown* 1 375.438p Ordinary
Currency Conversion
OTC Trade
17:54:51 - 08-Dec-23
Unknown* 27,523 375.599p Ordinary
Currency Conversion
OTC Trade
17:50:33 - 08-Dec-23
Unknown* 796 376.162p Ordinary
Currency Conversion
OTC Trade
17:50:33 - 08-Dec-23
Unknown* 36,002 378.165p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 08-Dec-23

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume

Share News for British Land

LONDON MARKET MIDDAY: FTSE 100 lower amid pre-US jobs data nerves

5th Dec 2023 11:58

(Alliance News) - Stock prices in London were mixed on Tuesday afternoon, with gains for the property sector pushing the FTSE 250 higher, but miners weighing on the FTSE 100. Read More

LONDON BROKER RATINGS: Goldman lifts Landsec and British Land

5th Dec 2023 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: Ashtead in record half-year; tinyBuild cuts outlook

5th Dec 2023 07:48

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, continuing a lacklustre start to the week, after tepid trade in New York overnight. Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered