| Price | 428.20p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -5.80p -1.34% |
| Buy | 429.40p |
| Sell | 429.00p |
| Buy / Sell BLND Shares | |
| Last Trade: | Sell 235.00 at 428.20p |
| Day's Volume: | 3,456,124 |
| Last Close: | 428.20p |
| Open: | 434.40p |
| ISIN: | GB0001367019 |
| Day's Range | 428.20p - 437.80p |
| 52wk Range: | 287.30p - 467.40p |
| Market Capitalisation: | £3,973m |
| VWAP: | 430.32912p |
| Shares in Issue: | 928m |
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 428.20p | SI Trade |
16:35:26 - 04-Oct-24 |
| Sell* | 917 | 428.20p | Automatic Execution |
16:35:26 - 04-Oct-24 |
| Sell* | 1,939,747 | 428.20p | Uncrossing Trade |
16:35:26 - 04-Oct-24 |
| Buy* | 3 | 429.40p | Automatic Execution |
16:29:57 - 04-Oct-24 |
| Buy* | 11 | 429.40p | Automatic Execution |
16:29:56 - 04-Oct-24 |
| Buy* | 119 | 429.40p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 794 | 429.40p | SI Trade |
16:29:55 - 04-Oct-24 |
| Sell* | 10 | 429.00p | Automatic Execution |
16:29:40 - 04-Oct-24 |
| Sell* | 270 | 429.00p | Automatic Execution |
16:29:40 - 04-Oct-24 |
| Buy* | 209 | 429.20p | Automatic Execution |
16:29:30 - 04-Oct-24 |
