| Price | 376.20p on 08-12-2023 at 18:06:52 |
|---|---|
| Change | 1.10p 0.29% |
| Buy | 376.20p |
| Sell | 375.70p |
| Buy / Sell BLND Shares | |
| Last Trade: | Unknown 158.00 at 376.20p |
| Day's Volume: | 7,242,699 |
| Last Close: | 376.20p |
| Open: | 374.60p |
| ISIN: | GB0001367019 |
| Day's Range | 372.70p - 381.30p |
| 52wk Range: | 287.30p - 471.40p |
| Market Capitalisation: | £3,488m |
| VWAP: | 375.62697p |
| Shares in Issue: | 927m |
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 376.20p | Ordinary Currency Conversion OTC Trade |
18:06:43 - 08-Dec-23 |
| Unknown* | 1,426 | 378.40p | Ordinary Currency Conversion OTC Trade |
18:04:13 - 08-Dec-23 |
| Unknown* | 1,605 | 377.078p | Ordinary Currency Conversion OTC Trade |
18:03:01 - 08-Dec-23 |
| Unknown* | 2,223 | 376.952p | Ordinary Currency Conversion OTC Trade |
18:00:54 - 08-Dec-23 |
| Unknown* | 2,080 | 376.952p | Ordinary Currency Conversion OTC Trade |
17:57:00 - 08-Dec-23 |
| Unknown* | 27,421 | 376.724p | Ordinary Currency Conversion OTC Trade |
17:56:45 - 08-Dec-23 |
| Unknown* | 1 | 375.438p | Ordinary Currency Conversion OTC Trade |
17:54:51 - 08-Dec-23 |
| Unknown* | 27,523 | 375.599p | Ordinary Currency Conversion OTC Trade |
17:50:33 - 08-Dec-23 |
| Unknown* | 796 | 376.162p | Ordinary Currency Conversion OTC Trade |
17:50:33 - 08-Dec-23 |
| Unknown* | 36,002 | 378.165p | Ordinary Currency Conversion OTC Trade |
17:30:48 - 08-Dec-23 |
