| Price | 353.60p on 28-09-2022 at 17:05:50 |
|---|---|
| Change | 19.20p 5.74% |
| Buy | 350.60p |
| Sell | 350.20p |
| Buy / Sell BLND Shares | |
| Last Trade: | Unknown 5,933.00 at 328.005p |
| Day's Volume: | 8,041,639 |
| Last Close: | 353.60p |
| Open: | 332.10p |
| ISIN: | GB0001367019 |
| Day's Range | 317.80p - 353.60p |
| 52wk Range: | 317.80p - 563.80p |
| Market Capitalisation: | £3,278m |
| VWAP: | 341.56532p |
| Shares in Issue: | 927m |
Recent Trades History British Land (BLND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,933 | 328.005p | Ordinary Currency Conversion OTC Trade |
17:05:31 - 28-Sep-22 |
| Unknown* | 18,942 | 340.483p | Ordinary Currency Conversion OTC Trade |
16:58:51 - 28-Sep-22 |
| Unknown* | 15,850 | 335.259p | Ordinary Currency Conversion OTC Trade |
16:52:15 - 28-Sep-22 |
| Unknown* | 71 | 335.281p | Ordinary Currency Conversion OTC Trade |
16:52:27 - 28-Sep-22 |
| Unknown* | 11,527 | 353.60p | Ordinary Currency Conversion OTC Trade |
16:46:58 - 28-Sep-22 |
| Unknown* | 13,948 | 353.60p | Ordinary Currency Conversion OTC Trade |
16:46:58 - 28-Sep-22 |
| Unknown* | 11,527 | 353.60p | Ordinary Currency Conversion OTC Trade |
16:46:21 - 28-Sep-22 |
| Unknown* | 150,887 | 340.179p | Ordinary Currency Conversion OTC Trade |
16:34:31 - 28-Sep-22 |
| Unknown* | 2,400 | 336.241p | Ordinary Currency Conversion OTC Trade |
16:21:09 - 28-Sep-22 |
| Unknown* | 28,124 | 336.981p | Ordinary Currency Conversion OTC Trade |
16:19:23 - 28-Sep-22 |
