Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND)

Price 494.00p on 24-06-2022 at 16:50:03
Change 16.50p 3.46%
Buy 493.80p
Sell 493.40p
Buy / Sell BLND Shares
Last Trade: Unknown 166.00 at 490.42p
Day's Volume: 4,264,117
Last Close: 494.00p
Open: 480.60p
ISIN: GB0001367019
Day's Range 477.70p - 494.00p
52wk Range: 441.70p - 563.80p
Market Capitalisation: £4,579m
VWAP: 485.55077p
Shares in Issue: 927m

Recent Trades History British Land (BLND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 490.42p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 1,445 494.00p Ordinary
Currency Conversion
OTC Trade
16:46:38 - 24-Jun-22
Unknown* 15,549 483.613p Ordinary
Currency Conversion
OTC Trade
16:45:34 - 24-Jun-22
Unknown* 24,817 493.111p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 19,241 493.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 19,241 493.60p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 3,000 494.00p Automatic Execution
15:38:11 - 24-Jun-22
Buy* 1,066,166 494.00p Suspected BUY Trade
15:35:03 - 24-Jun-22
Buy* 284 493.50p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 32 493.50p Automatic Execution
15:29:58 - 24-Jun-22

Share Price History for British Land

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered