Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND) Share Price

Intraday
Historical

Price	418.60p on 22-10-2026 at 18:35:05
Change	-1.40p -0.33%
Buy	419.40p
Sell	419.00p

Last Trade:	Sell 1,973,890.00 at 418.60p
Day's Volume:	2,537,669
Last Close:	418.60p
Open:	417.20p
ISIN:	GB0001367019

Day's Range	416.60p - 422.40p
52wk Range:	335.60p - 451.40p
Market Capitalisation:	£4.29b
VWAP:	418.96744p
Shares in Issue:	1.03b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
British Land (BLND) Latest Trades
Sell*	1,973,890	418.60p	Uncrossing Trade	16:35:08 - 22-Oct-26
Sell*	260	419.40p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	260	419.40p	Automatic Execution	16:29:21 - 22-Oct-26
Buy*	94	419.40p	Automatic Execution	16:29:21 - 22-Oct-26
Buy*	47	419.40p	Automatic Execution	16:29:21 - 22-Oct-26
Sell*	410	419.40p	Automatic Execution	16:29:04 - 22-Oct-26
Buy*	2	419.80p	SI Trade	16:29:02 - 22-Oct-26
Sell*	33	419.40p	SI Trade	16:29:02 - 22-Oct-26
Sell*	25	419.40p	SI Trade	16:28:20 - 22-Oct-26
Sell*	798	419.80p	Automatic Execution	16:27:45 - 22-Oct-26

See more British Land trades

British Land (BLND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	412.40	422.80	412.40	420.00	2,046,209
20th Oct 2026 (Tue)	412.20	421.60	411.40	417.60	3,357,109
19th Oct 2026 (Mon)	418.00	421.00	414.40	415.80	2,088,383
16th Oct 2026 (Fri)	424.80	424.80	417.20	417.40	2,962,724
15th Oct 2026 (Thu)	418.00	422.40	412.40	422.40	3,801,884
14th Oct 2026 (Wed)	402.60	410.80	401.20	407.80	3,714,138
13th Oct 2026 (Tue)	400.00	402.40	397.40	399.20	2,513,045
12th Oct 2026 (Mon)	392.40	394.40	389.40	394.40	1,975,880
9th Oct 2026 (Fri)	390.40	392.40	388.00	388.60	2,017,963
8th Oct 2026 (Thu)	382.00	388.80	381.80	384.80	2,698,880
7th Oct 2026 (Wed)	392.00	396.20	388.40	391.20	2,220,494
6th Oct 2026 (Tue)	396.40	400.20	390.60	394.60	2,325,953
5th Oct 2026 (Mon)	390.00	393.20	387.80	392.60	3,258,816
2nd Oct 2026 (Fri)	382.80	390.60	382.00	389.40	4,242,579
1st Oct 2026 (Thu)	394.40	397.60	380.00	381.20	5,931,466
30th Sep 2026 (Wed)	395.20	403.60	391.00	398.40	3,295,718
29th Sep 2026 (Tue)	398.40	402.00	392.40	393.20	8,265,101
28th Sep 2026 (Mon)	400.00	402.60	396.00	396.40	1,465,524
25th Sep 2026 (Fri)	399.00	400.80	395.40	396.60	2,225,552
24th Sep 2026 (Thu)	394.40	398.60	394.00	395.60	2,812,008
23rd Sep 2026 (Wed)	406.80	406.80	395.20	395.20	2,747,295
22nd Sep 2026 (Tue)	406.00	406.40	397.40	402.20	2,824,808

See more British Land price history

Date	Source	Headline
British Land (BLND) Regulatory News
16th Oct 2026 11:36 am	RNS	Director/PDMR Shareholding
15th Oct 2026 7:00 am	RNS	Trading Statement
9th Oct 2026 3:33 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 12:11 pm	RNS	Total Voting Rights Correction
30th Sep 2026 3:35 pm	RNS	Total Voting Rights
23rd Sep 2026 1:44 pm	RNS	Holding(s) in Company
16th Sep 2026 3:18 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:35 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:49 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 2:59 pm	RNS	Director/PDMR Shareholding

See more British Land regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85