Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

British Land (BLND)

Intraday
Historical

Price	441.50p on 27-01-2023 at 18:00:38
Change	2.40p 0.55%
Buy	441.50p
Sell	441.20p
Buy / Sell BLND Shares

Last Trade:	Unknown 6,789.00 at 442.437p
Day's Volume:	1,476,020
Last Close:	441.50p
Open:	439.50p
ISIN:	GB0001367019

Day's Range	439.10p - 444.10p
52wk Range:	317.80p - 554.60p
Market Capitalisation:	£4,093m
VWAP:	441.64076p
Shares in Issue:	927m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History British Land (BLND)
Unknown*	6,789	442.437p	Ordinary Currency Conversion OTC Trade	18:00:01 - 27-Jan-23
Unknown*	805	441.50p	Ordinary Currency Conversion OTC Trade	17:57:02 - 27-Jan-23
Unknown*	3,321	441.50p	Ordinary Currency Conversion OTC Trade	17:57:02 - 27-Jan-23
Unknown*	90	441.50p	Ordinary Currency Conversion OTC Trade	17:57:02 - 27-Jan-23
Unknown*	2,434	441.50p	Ordinary Currency Conversion OTC Trade	17:56:42 - 27-Jan-23
Unknown*	457	441.348p	Ordinary Currency Conversion OTC Trade	17:50:42 - 27-Jan-23
Unknown*	2,649	441.806p	Ordinary Currency Conversion OTC Trade	17:49:28 - 27-Jan-23
Unknown*	6,917	441.405p	Ordinary Currency Conversion OTC Trade	17:38:00 - 27-Jan-23
Unknown*	3,724	441.50p	Ordinary Currency Conversion	17:31:47 - 27-Jan-23
Unknown*	264	442.247p	Ordinary Currency Conversion	17:31:47 - 27-Jan-23

Share Price History for British Land
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,765.15

Change4.04