Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 422.40p on 13-07-2026 at 16:05:05
Change -1.40p -0.33%
Buy 424.20p
Sell 424.00p
Last Trade: Buy 13,855.00 at 425.046p
Day's Volume: 1,604,103
Last Close: 422.40p
Open: 422.60p
ISIN: GB0001367019
Day's Range 421.80p - 427.20p
52wk Range: 318.60p - 432.00p
Market Capitalisation: £4.33b
VWAP: 423.54195p
Shares in Issue: 1.02b

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,855 425.046p SI Trade
Negotiated Trade
16:47:04 - 13-Jul-26
Sell* 906,765 422.40p Uncrossing Trade
16:35:04 - 13-Jul-26
Sell* 540 424.20p Automatic Execution
16:29:31 - 13-Jul-26
Sell* 236 424.00p Automatic Execution
16:29:30 - 13-Jul-26
Sell* 173 424.00p Automatic Execution
16:29:30 - 13-Jul-26
Sell* 838 424.00p SI Trade
16:29:02 - 13-Jul-26
Buy* 399 424.20p Automatic Execution
16:29:00 - 13-Jul-26
Sell* 551 424.00p Automatic Execution
16:27:51 - 13-Jul-26
Sell* 648 424.00p Automatic Execution
16:26:47 - 13-Jul-26
Unknown* 10 424.00p SI Trade
16:26:16 - 13-Jul-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 423.40 426.80 420.80 423.80 2,146,644
9th Jul 2026 (Thu) 416.00 420.60 414.00 419.20 1,549,989
8th Jul 2026 (Wed) 422.60 423.20 411.40 414.60 2,620,506
7th Jul 2026 (Tue) 415.80 427.00 415.00 425.20 2,647,182
6th Jul 2026 (Mon) 417.20 418.80 411.80 414.60 1,273,437
3rd Jul 2026 (Fri) 418.60 419.00 415.20 417.20 997,056
2nd Jul 2026 (Thu) 412.20 419.00 409.80 418.00 2,208,742
1st Jul 2026 (Wed) 416.00 416.00 407.00 412.20 2,365,362
30th Jun 2026 (Tue) 416.60 417.80 412.40 413.60 2,240,794
29th Jun 2026 (Mon) 419.40 419.40 413.20 415.00 1,738,749
26th Jun 2026 (Fri) 421.00 423.80 415.00 419.20 3,040,903
25th Jun 2026 (Thu) 418.60 426.60 417.60 417.60 15,085,061
24th Jun 2026 (Wed) 404.40 422.40 403.40 418.00 3,759,004
23rd Jun 2026 (Tue) 397.20 401.60 397.20 401.60 2,787,718
22nd Jun 2026 (Mon) 401.20 405.00 394.60 402.40 7,581,470
19th Jun 2026 (Fri) 400.20 402.80 398.80 400.60 10,454,950
18th Jun 2026 (Thu) 402.20 403.00 396.20 401.40 2,853,258
17th Jun 2026 (Wed) 421.80 424.60 412.00 412.00 6,613,299
16th Jun 2026 (Tue) 417.80 422.20 416.80 420.60 2,703,424
15th Jun 2026 (Mon) 425.00 428.80 416.80 419.60 4,286,323
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
10th Jul 2026 2:42 pm RNS Director/PDMR Shareholding
9th Jul 2026 1:56 pm RNS Holding(s) in Company
7th Jul 2026 2:44 pm RNS Holding(s) in Company
2nd Jul 2026 12:00 pm RNS Publication of a Prospectus
2nd Jul 2026 7:00 am RNS CEO Start Date
1st Jul 2026 2:08 pm RNS Holding(s) in Company
30th Jun 2026 1:19 pm RNS Total Voting Rights
26th Jun 2026 2:40 pm RNS Director/PDMR Shareholding
25th Jun 2026 2:34 pm RNS Director/PDMR Shareholding
24th Jun 2026 3:38 pm RNS Holding(s) in Company
See more British Land regulatory news

British Land (BLND) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

British Land says new CEO Joanne McNamara to start in September

2nd Jul 2026 09:23

(Alliance News) - British Land Co PLC on Thursday said Joanne McNamara will join as chief executive and executive director on September 14. Read More

LONDON BRIEFING: Currys earnings rise; Genel agrees to buy Capricorn

2nd Jul 2026 07:55

(Alliance News) - Currys doubles its dividend as earnings climb, Halma adds two bolt-on acquisitions to its healthcare business, while Capricorn Energy agrees to a USD360 million takeover offer from Genel Energy. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more British Land news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered