| Price | 422.40p on 13-07-2026 at 16:05:05 |
|---|---|
| Change | -1.40p -0.33% |
| Buy | 424.20p |
| Sell | 424.00p |
| Last Trade: | Buy 13,855.00 at 425.046p |
| Day's Volume: | 1,604,103 |
| Last Close: | 422.40p |
| Open: | 422.60p |
| ISIN: | GB0001367019 |
| Day's Range | 421.80p - 427.20p |
| 52wk Range: | 318.60p - 432.00p |
| Market Capitalisation: | £4.33b |
| VWAP: | 423.54195p |
| Shares in Issue: | 1.02b |
British Land (BLND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,855 | 425.046p | SI Trade Negotiated Trade |
16:47:04 - 13-Jul-26 |
| Sell* | 906,765 | 422.40p | Uncrossing Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 540 | 424.20p | Automatic Execution |
16:29:31 - 13-Jul-26 |
| Sell* | 236 | 424.00p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 173 | 424.00p | Automatic Execution |
16:29:30 - 13-Jul-26 |
| Sell* | 838 | 424.00p | SI Trade |
16:29:02 - 13-Jul-26 |
| Buy* | 399 | 424.20p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 551 | 424.00p | Automatic Execution |
16:27:51 - 13-Jul-26 |
| Sell* | 648 | 424.00p | Automatic Execution |
16:26:47 - 13-Jul-26 |
| Unknown* | 10 | 424.00p | SI Trade |
16:26:16 - 13-Jul-26 |
British Land (BLND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:42 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 1:56 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 2:44 pm | RNS | Holding(s) in Company |
| 2nd Jul 2026 12:00 pm | RNS | Publication of a Prospectus |
| 2nd Jul 2026 7:00 am | RNS | CEO Start Date |
| 1st Jul 2026 2:08 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:19 pm | RNS | Total Voting Rights |
| 26th Jun 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 2:34 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 3:38 pm | RNS | Holding(s) in Company |