Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Price

Price 442.00p on 31-07-2026 at 18:35:05
Change -1.80p -0.41%
Buy 440.80p
Sell 440.40p
Last Trade: Buy 798.00 at 442.00p
Day's Volume: 2,455,618
Last Close: 442.00p
Open: 446.00p
ISIN: GB0001367019
Day's Range 439.60p - 446.40p
52wk Range: 318.60p - 446.40p
Market Capitalisation: £4.53b
VWAP: 442.39353p
Shares in Issue: 1.02b

British Land (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 798 442.00p SI Trade
Negotiated Trade
17:25:23 - 31-Jul-26
Buy* 33,646 442.00p SI Trade
Negotiated Trade
17:25:21 - 31-Jul-26
Buy* 8,921 442.00p SI Trade
Negotiated Trade
17:25:21 - 31-Jul-26
Buy* 2,300 442.00p SI Trade
Negotiated Trade
17:25:21 - 31-Jul-26
Buy* 3,208 442.00p SI Trade
Negotiated Trade
17:25:20 - 31-Jul-26
Buy* 2,721 442.00p SI Trade
Negotiated Trade
16:54:10 - 31-Jul-26
Buy* 1,787 442.00p SI Trade
16:35:19 - 31-Jul-26
Buy* 6,025 442.00p SI Trade
16:35:19 - 31-Jul-26
Buy* 1,337 442.00p SI Trade
16:35:19 - 31-Jul-26
Buy* 164,904 442.00p SI Trade
16:35:19 - 31-Jul-26
See more British Land trades

British Land (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 446.00 446.40 439.60 442.00 2,455,618
30th Jul 2026 (Thu) 435.80 444.80 435.40 443.80 2,549,967
29th Jul 2026 (Wed) 445.00 445.00 436.60 439.80 3,910,182
28th Jul 2026 (Tue) 444.00 444.40 440.00 443.20 11,772,534
27th Jul 2026 (Mon) 444.40 445.60 441.00 441.00 13,756,444
24th Jul 2026 (Fri) 431.40 439.80 429.60 438.80 2,648,395
23rd Jul 2026 (Thu) 436.20 445.20 429.60 429.60 5,324,648
22nd Jul 2026 (Wed) 435.60 443.00 430.40 437.80 15,915,236
21st Jul 2026 (Tue) 433.80 437.20 432.00 436.00 2,457,079
20th Jul 2026 (Mon) 436.00 442.20 435.00 436.00 2,527,318
17th Jul 2026 (Fri) 436.00 443.80 436.00 440.00 4,832,358
16th Jul 2026 (Thu) 421.40 435.80 418.80 435.80 3,147,039
15th Jul 2026 (Wed) 419.00 425.80 417.20 424.80 3,828,781
14th Jul 2026 (Tue) 422.00 423.20 414.40 421.80 2,942,043
13th Jul 2026 (Mon) 422.60 427.20 421.80 422.40 1,629,389
10th Jul 2026 (Fri) 423.40 426.80 420.80 423.80 2,146,644
9th Jul 2026 (Thu) 416.00 420.60 414.00 419.20 1,549,989
8th Jul 2026 (Wed) 422.60 423.20 411.40 414.60 2,620,506
7th Jul 2026 (Tue) 415.80 427.00 415.00 425.20 2,647,182
6th Jul 2026 (Mon) 417.20 418.80 411.80 414.60 1,273,437
3rd Jul 2026 (Fri) 418.60 419.00 415.20 417.20 997,056
2nd Jul 2026 (Thu) 412.20 419.00 409.80 418.00 2,208,742
See more British Land price history

British Land (BLND) Regulatory News

Date Source Headline
31st Jul 2026 2:07 pm RNS Total Voting Rights
31st Jul 2026 2:05 pm RNS Holding(s) in Company
29th Jul 2026 2:55 pm RNS Holding(s) in Company
28th Jul 2026 10:16 am RNS Director/PDMR Shareholding
28th Jul 2026 10:12 am RNS Holding(s) in Company
24th Jul 2026 3:19 pm RNS Holding(s) in Company
24th Jul 2026 3:11 pm RNS Holding(s) in Company
16th Jul 2026 2:05 pm RNS Director/PDMR Shareholding
14th Jul 2026 1:15 pm RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Trading Update
See more British Land regulatory news

British Land (BLND) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

British Land reiterates outlook as demand continues to outstrip supply

14th Jul 2026 09:08

(Alliance News) - British Land Co PLC on Tuesday reported a good start to the financial year with demand in both of its core markets of office campuses and retail parks remaining strong. Read More

LONDON BRIEFING: BP production falls; Astra lands USD1.5 billion deal

14th Jul 2026 07:53

(Alliance News) - BP flags lower second-quarter production but expects stronger oil price realisations, while AstraZeneca agrees a lung cancer licensing deal with Dizal Pharmaceutical worth up to USD1.5 billion. Read More

UK shareholder meetings calendar - next 7 days

7th Jul 2026 13:40

Read More

See more British Land news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered