| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 389.80 | 404.00 | 389.80 | 397.40 | 3,595,843 |
| 1st Jun 2026 (Mon) | 402.80 | 404.20 | 393.80 | 395.00 | 2,599,027 |
| 29th May 2026 (Fri) | 408.60 | 408.80 | 404.40 | 405.20 | 3,409,944 |
| 28th May 2026 (Thu) | 407.00 | 407.40 | 402.80 | 404.00 | 3,186,355 |
| 27th May 2026 (Wed) | 406.60 | 410.20 | 404.40 | 406.40 | 6,105,458 |
| 26th May 2026 (Tue) | 402.20 | 408.80 | 400.60 | 403.60 | 5,098,322 |
| 25th May 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 22nd May 2026 (Fri) | 394.80 | 397.80 | 387.00 | 396.20 | 3,313,479 |
| 21st May 2026 (Thu) | 387.00 | 392.60 | 386.20 | 388.40 | 2,979,751 |
| 20th May 2026 (Wed) | 371.20 | 392.60 | 370.00 | 387.20 | 4,961,832 |
| 19th May 2026 (Tue) | 376.00 | 380.40 | 375.60 | 378.20 | 1,570,134 |
| 18th May 2026 (Mon) | 366.00 | 376.00 | 364.80 | 374.60 | 2,395,468 |
| 15th May 2026 (Fri) | 374.00 | 374.00 | 363.60 | 369.00 | 6,912,605 |
| 14th May 2026 (Thu) | 376.20 | 379.60 | 374.00 | 378.00 | 2,124,502 |
| 13th May 2026 (Wed) | 369.40 | 374.40 | 363.80 | 374.40 | 3,694,100 |
| 12th May 2026 (Tue) | 374.00 | 376.40 | 365.60 | 368.40 | 6,785,376 |
| 11th May 2026 (Mon) | 395.20 | 395.20 | 377.80 | 379.60 | 6,090,042 |
| 8th May 2026 (Fri) | 381.40 | 392.90 | 380.40 | 391.20 | 2,929,039 |
| 7th May 2026 (Thu) | 395.60 | 395.60 | 385.10 | 385.40 | 4,470,034 |
| 6th May 2026 (Wed) | 382.90 | 397.40 | 382.20 | 393.80 | 2,368,350 |
| 5th May 2026 (Tue) | 377.80 | 383.60 | 373.70 | 378.30 | 2,275,437 |
| 4th May 2026 (Mon) | 385.40 | 385.40 | 385.40 | 385.40 | 0 |
| 1st May 2026 (Fri) | 390.70 | 390.70 | 383.40 | 385.40 | 1,132,526 |
| 30th Apr 2026 (Thu) | 378.70 | 387.80 | 377.90 | 386.90 | 3,497,857 |
| 29th Apr 2026 (Wed) | 387.00 | 388.70 | 380.00 | 381.10 | 3,004,646 |
| 28th Apr 2026 (Tue) | 395.80 | 395.80 | 379.80 | 386.80 | 2,660,926 |
| 27th Apr 2026 (Mon) | 390.50 | 392.80 | 389.30 | 389.60 | 2,125,459 |
| 24th Apr 2026 (Fri) | 390.30 | 395.40 | 387.10 | 391.30 | 6,112,458 |
| 23rd Apr 2026 (Thu) | 393.50 | 397.00 | 390.60 | 394.20 | 3,596,301 |
| 22nd Apr 2026 (Wed) | 405.00 | 405.30 | 397.40 | 397.40 | 3,895,688 |
| 21st Apr 2026 (Tue) | 405.70 | 410.40 | 397.50 | 399.50 | 4,085,234 |
| 20th Apr 2026 (Mon) | 399.10 | 402.10 | 395.30 | 395.80 | 15,058,406 |
| 17th Apr 2026 (Fri) | 397.70 | 409.10 | 392.90 | 404.50 | 4,535,640 |
| 16th Apr 2026 (Thu) | 393.60 | 402.40 | 392.40 | 394.20 | 3,050,536 |
| 15th Apr 2026 (Wed) | 389.00 | 393.00 | 387.40 | 391.70 | 3,189,032 |
| 14th Apr 2026 (Tue) | 378.00 | 387.90 | 377.30 | 387.90 | 16,220,599 |
| 13th Apr 2026 (Mon) | 376.10 | 378.30 | 373.90 | 377.00 | 10,259,056 |
| 10th Apr 2026 (Fri) | 379.60 | 382.00 | 377.40 | 380.40 | 2,708,153 |
| 9th Apr 2026 (Thu) | 379.70 | 380.70 | 375.30 | 380.20 | 7,424,559 |
| 8th Apr 2026 (Wed) | 394.30 | 394.40 | 381.20 | 381.20 | 5,306,426 |
| 7th Apr 2026 (Tue) | 366.20 | 369.30 | 360.70 | 362.10 | 2,439,600 |
| 6th Apr 2026 (Mon) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 3rd Apr 2026 (Fri) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |