| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 394.40 | 397.60 | 380.00 | 381.20 | 5,931,466 |
| 30th Sep 2026 (Wed) | 395.20 | 403.60 | 391.00 | 398.40 | 3,295,718 |
| 29th Sep 2026 (Tue) | 398.40 | 402.00 | 392.40 | 393.20 | 8,265,101 |
| 28th Sep 2026 (Mon) | 400.00 | 402.60 | 396.00 | 396.40 | 1,465,524 |
| 25th Sep 2026 (Fri) | 399.00 | 400.80 | 395.40 | 396.60 | 2,225,552 |
| 24th Sep 2026 (Thu) | 394.40 | 398.60 | 394.00 | 395.60 | 2,812,008 |
| 23rd Sep 2026 (Wed) | 406.80 | 406.80 | 395.20 | 395.20 | 2,747,295 |
| 22nd Sep 2026 (Tue) | 406.00 | 406.40 | 397.40 | 402.20 | 2,824,808 |
| 21st Sep 2026 (Mon) | 402.60 | 406.80 | 398.00 | 406.00 | 4,095,496 |
| 18th Sep 2026 (Fri) | 403.20 | 404.80 | 397.40 | 397.80 | 8,903,743 |
| 17th Sep 2026 (Thu) | 402.60 | 407.80 | 400.00 | 407.00 | 4,838,603 |
| 16th Sep 2026 (Wed) | 396.80 | 404.00 | 395.60 | 402.60 | 3,621,435 |
| 15th Sep 2026 (Tue) | 389.00 | 398.40 | 388.00 | 395.60 | 4,372,205 |
| 14th Sep 2026 (Mon) | 397.00 | 398.60 | 388.40 | 390.00 | 2,787,786 |
| 11th Sep 2026 (Fri) | 397.00 | 401.80 | 397.00 | 399.00 | 1,705,351 |
| 10th Sep 2026 (Thu) | 405.80 | 406.60 | 398.80 | 399.00 | 2,340,986 |
| 9th Sep 2026 (Wed) | 410.20 | 413.80 | 402.40 | 406.00 | 2,356,057 |
| 8th Sep 2026 (Tue) | 415.60 | 417.20 | 410.80 | 413.60 | 1,144,167 |
| 7th Sep 2026 (Mon) | 415.60 | 416.80 | 412.20 | 416.80 | 1,341,320 |
| 4th Sep 2026 (Fri) | 415.60 | 419.60 | 414.00 | 418.00 | 1,750,443 |
| 3rd Sep 2026 (Thu) | 413.00 | 416.00 | 409.60 | 414.60 | 2,802,804 |
| 2nd Sep 2026 (Wed) | 417.20 | 419.60 | 407.20 | 413.00 | 3,350,998 |
| 1st Sep 2026 (Tue) | 430.20 | 430.20 | 416.40 | 419.40 | 7,414,608 |
| 31st Aug 2026 (Mon) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 28th Aug 2026 (Fri) | 428.40 | 429.00 | 423.80 | 426.20 | 2,692,111 |
| 27th Aug 2026 (Thu) | 431.00 | 431.80 | 424.40 | 427.60 | 2,238,339 |
| 26th Aug 2026 (Wed) | 434.60 | 436.40 | 431.00 | 431.60 | 1,623,695 |
| 25th Aug 2026 (Tue) | 434.80 | 434.80 | 428.40 | 432.20 | 2,495,449 |
| 24th Aug 2026 (Mon) | 430.60 | 432.60 | 425.00 | 428.80 | 1,491,296 |
| 21st Aug 2026 (Fri) | 423.00 | 431.40 | 423.00 | 428.80 | 1,305,676 |
| 20th Aug 2026 (Thu) | 423.00 | 425.80 | 421.60 | 424.80 | 18,749,930 |
| 19th Aug 2026 (Wed) | 425.60 | 425.60 | 418.00 | 423.00 | 4,190,517 |
| 18th Aug 2026 (Tue) | 427.20 | 429.00 | 424.60 | 425.20 | 1,575,544 |
| 17th Aug 2026 (Mon) | 438.20 | 438.20 | 429.00 | 431.20 | 1,662,124 |
| 14th Aug 2026 (Fri) | 437.20 | 440.20 | 435.80 | 437.60 | 1,565,787 |
| 13th Aug 2026 (Thu) | 439.00 | 441.80 | 436.40 | 437.20 | 1,151,582 |
| 12th Aug 2026 (Wed) | 435.60 | 440.80 | 433.80 | 435.80 | 1,077,112 |
| 11th Aug 2026 (Tue) | 440.20 | 440.20 | 434.80 | 435.60 | 2,082,254 |
| 10th Aug 2026 (Mon) | 441.80 | 444.60 | 437.80 | 438.60 | 1,249,066 |
| 7th Aug 2026 (Fri) | 442.80 | 445.40 | 435.00 | 443.20 | 4,243,307 |
| 6th Aug 2026 (Thu) | 447.80 | 449.00 | 441.80 | 441.80 | 1,783,057 |
| 5th Aug 2026 (Wed) | 450.00 | 451.40 | 446.00 | 448.00 | 2,417,146 |
| 4th Aug 2026 (Tue) | 446.00 | 450.40 | 444.20 | 448.20 | 2,562,699 |
| 3rd Aug 2026 (Mon) | 446.00 | 447.20 | 441.60 | 444.80 | 2,609,844 |