| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 423.40 | 426.80 | 420.80 | 423.80 | 2,146,644 |
| 9th Jul 2026 (Thu) | 416.00 | 420.60 | 414.00 | 419.20 | 1,549,989 |
| 8th Jul 2026 (Wed) | 422.60 | 423.20 | 411.40 | 414.60 | 2,620,506 |
| 7th Jul 2026 (Tue) | 415.80 | 427.00 | 415.00 | 425.20 | 2,647,182 |
| 6th Jul 2026 (Mon) | 417.20 | 418.80 | 411.80 | 414.60 | 1,273,437 |
| 3rd Jul 2026 (Fri) | 418.60 | 419.00 | 415.20 | 417.20 | 997,056 |
| 2nd Jul 2026 (Thu) | 412.20 | 419.00 | 409.80 | 418.00 | 2,208,742 |
| 1st Jul 2026 (Wed) | 416.00 | 416.00 | 407.00 | 412.20 | 2,365,362 |
| 30th Jun 2026 (Tue) | 416.60 | 417.80 | 412.40 | 413.60 | 2,240,794 |
| 29th Jun 2026 (Mon) | 419.40 | 419.40 | 413.20 | 415.00 | 1,738,749 |
| 26th Jun 2026 (Fri) | 421.00 | 423.80 | 415.00 | 419.20 | 3,040,903 |
| 25th Jun 2026 (Thu) | 418.60 | 426.60 | 417.60 | 417.60 | 15,085,061 |
| 24th Jun 2026 (Wed) | 404.40 | 422.40 | 403.40 | 418.00 | 3,759,004 |
| 23rd Jun 2026 (Tue) | 397.20 | 401.60 | 397.20 | 401.60 | 2,787,718 |
| 22nd Jun 2026 (Mon) | 401.20 | 405.00 | 394.60 | 402.40 | 7,581,470 |
| 19th Jun 2026 (Fri) | 400.20 | 402.80 | 398.80 | 400.60 | 10,454,950 |
| 18th Jun 2026 (Thu) | 402.20 | 403.00 | 396.20 | 401.40 | 2,853,258 |
| 17th Jun 2026 (Wed) | 421.80 | 424.60 | 412.00 | 412.00 | 6,613,299 |
| 16th Jun 2026 (Tue) | 417.80 | 422.20 | 416.80 | 420.60 | 2,703,424 |
| 15th Jun 2026 (Mon) | 425.00 | 428.80 | 416.80 | 419.60 | 4,286,323 |
| 12th Jun 2026 (Fri) | 414.00 | 420.80 | 410.80 | 418.00 | 12,527,542 |
| 11th Jun 2026 (Thu) | 410.60 | 414.00 | 405.20 | 409.80 | 16,631,918 |
| 10th Jun 2026 (Wed) | 405.80 | 415.20 | 405.00 | 412.00 | 9,387,865 |
| 9th Jun 2026 (Tue) | 397.60 | 405.00 | 395.40 | 403.60 | 7,249,874 |
| 8th Jun 2026 (Mon) | 397.40 | 400.60 | 395.00 | 396.20 | 8,520,139 |
| 5th Jun 2026 (Fri) | 405.00 | 406.40 | 397.40 | 399.00 | 11,720,493 |
| 4th Jun 2026 (Thu) | 395.00 | 400.20 | 393.40 | 398.80 | 3,800,244 |
| 3rd Jun 2026 (Wed) | 399.60 | 399.60 | 393.00 | 394.20 | 3,293,675 |
| 2nd Jun 2026 (Tue) | 389.80 | 404.00 | 389.80 | 397.40 | 3,595,843 |
| 1st Jun 2026 (Mon) | 402.80 | 404.20 | 393.80 | 395.00 | 2,599,027 |
| 29th May 2026 (Fri) | 408.60 | 408.80 | 404.40 | 405.20 | 3,409,944 |
| 28th May 2026 (Thu) | 407.00 | 407.40 | 402.80 | 404.00 | 3,186,355 |
| 27th May 2026 (Wed) | 406.60 | 410.20 | 404.40 | 406.40 | 6,105,458 |
| 26th May 2026 (Tue) | 402.20 | 408.80 | 400.60 | 403.60 | 5,098,322 |
| 25th May 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 22nd May 2026 (Fri) | 394.80 | 397.80 | 387.00 | 396.20 | 3,313,479 |
| 21st May 2026 (Thu) | 387.00 | 392.60 | 386.20 | 388.40 | 2,979,751 |
| 20th May 2026 (Wed) | 371.20 | 392.60 | 370.00 | 387.20 | 4,961,832 |
| 19th May 2026 (Tue) | 376.00 | 380.40 | 375.60 | 378.20 | 1,570,134 |
| 18th May 2026 (Mon) | 366.00 | 376.00 | 364.80 | 374.60 | 2,395,468 |
| 15th May 2026 (Fri) | 374.00 | 374.00 | 363.60 | 369.00 | 6,912,605 |
| 14th May 2026 (Thu) | 376.20 | 379.60 | 374.00 | 378.00 | 2,124,502 |
| 13th May 2026 (Wed) | 369.40 | 374.40 | 363.80 | 374.40 | 3,694,100 |