| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 397.00 | 401.80 | 397.00 | 399.00 | 1,705,351 |
| 10th Sep 2026 (Thu) | 405.80 | 406.60 | 398.80 | 399.00 | 2,340,986 |
| 9th Sep 2026 (Wed) | 410.20 | 413.80 | 402.40 | 406.00 | 2,356,057 |
| 8th Sep 2026 (Tue) | 415.60 | 417.20 | 410.80 | 413.60 | 1,144,167 |
| 7th Sep 2026 (Mon) | 415.60 | 416.80 | 412.20 | 416.80 | 1,341,320 |
| 4th Sep 2026 (Fri) | 415.60 | 419.60 | 414.00 | 418.00 | 1,750,443 |
| 3rd Sep 2026 (Thu) | 413.00 | 416.00 | 409.60 | 414.60 | 2,802,804 |
| 2nd Sep 2026 (Wed) | 417.20 | 419.60 | 407.20 | 413.00 | 3,350,998 |
| 1st Sep 2026 (Tue) | 430.20 | 430.20 | 416.40 | 419.40 | 7,414,608 |
| 31st Aug 2026 (Mon) | 426.20 | 426.20 | 426.20 | 426.20 | 0 |
| 28th Aug 2026 (Fri) | 428.40 | 429.00 | 423.80 | 426.20 | 2,692,111 |
| 27th Aug 2026 (Thu) | 431.00 | 431.80 | 424.40 | 427.60 | 2,238,339 |
| 26th Aug 2026 (Wed) | 434.60 | 436.40 | 431.00 | 431.60 | 1,623,695 |
| 25th Aug 2026 (Tue) | 434.80 | 434.80 | 428.40 | 432.20 | 2,495,449 |
| 24th Aug 2026 (Mon) | 430.60 | 432.60 | 425.00 | 428.80 | 1,491,296 |
| 21st Aug 2026 (Fri) | 423.00 | 431.40 | 423.00 | 428.80 | 1,305,676 |
| 20th Aug 2026 (Thu) | 423.00 | 425.80 | 421.60 | 424.80 | 18,749,930 |
| 19th Aug 2026 (Wed) | 425.60 | 425.60 | 418.00 | 423.00 | 4,190,517 |
| 18th Aug 2026 (Tue) | 427.20 | 429.00 | 424.60 | 425.20 | 1,575,544 |
| 17th Aug 2026 (Mon) | 438.20 | 438.20 | 429.00 | 431.20 | 1,662,124 |
| 14th Aug 2026 (Fri) | 437.20 | 440.20 | 435.80 | 437.60 | 1,565,787 |
| 13th Aug 2026 (Thu) | 439.00 | 441.80 | 436.40 | 437.20 | 1,151,582 |
| 12th Aug 2026 (Wed) | 435.60 | 440.80 | 433.80 | 435.80 | 1,077,112 |
| 11th Aug 2026 (Tue) | 440.20 | 440.20 | 434.80 | 435.60 | 2,082,254 |
| 10th Aug 2026 (Mon) | 441.80 | 444.60 | 437.80 | 438.60 | 1,249,066 |
| 7th Aug 2026 (Fri) | 442.80 | 445.40 | 435.00 | 443.20 | 4,243,307 |
| 6th Aug 2026 (Thu) | 447.80 | 449.00 | 441.80 | 441.80 | 1,783,057 |
| 5th Aug 2026 (Wed) | 450.00 | 451.40 | 446.00 | 448.00 | 2,417,146 |
| 4th Aug 2026 (Tue) | 446.00 | 450.40 | 444.20 | 448.20 | 2,562,699 |
| 3rd Aug 2026 (Mon) | 446.00 | 447.20 | 441.60 | 444.80 | 2,609,844 |
| 31st Jul 2026 (Fri) | 446.00 | 446.40 | 439.60 | 442.00 | 2,455,618 |
| 30th Jul 2026 (Thu) | 435.80 | 444.80 | 435.40 | 443.80 | 2,549,967 |
| 29th Jul 2026 (Wed) | 445.00 | 445.00 | 436.60 | 439.80 | 3,910,182 |
| 28th Jul 2026 (Tue) | 444.00 | 444.40 | 440.00 | 443.20 | 11,772,534 |
| 27th Jul 2026 (Mon) | 444.40 | 445.60 | 441.00 | 441.00 | 13,756,444 |
| 24th Jul 2026 (Fri) | 431.40 | 439.80 | 429.60 | 438.80 | 2,648,395 |
| 23rd Jul 2026 (Thu) | 436.20 | 445.20 | 429.60 | 429.60 | 5,324,648 |
| 22nd Jul 2026 (Wed) | 435.60 | 443.00 | 430.40 | 437.80 | 15,915,236 |
| 21st Jul 2026 (Tue) | 433.80 | 437.20 | 432.00 | 436.00 | 2,457,079 |
| 20th Jul 2026 (Mon) | 436.00 | 442.20 | 435.00 | 436.00 | 2,527,318 |
| 17th Jul 2026 (Fri) | 436.00 | 443.80 | 436.00 | 440.00 | 4,832,358 |
| 16th Jul 2026 (Thu) | 421.40 | 435.80 | 418.80 | 435.80 | 3,147,039 |
| 15th Jul 2026 (Wed) | 419.00 | 425.80 | 417.20 | 424.80 | 3,828,781 |
| 14th Jul 2026 (Tue) | 422.00 | 423.20 | 414.40 | 421.80 | 2,942,043 |
| 13th Jul 2026 (Mon) | 422.60 | 427.20 | 421.80 | 422.40 | 1,629,389 |