| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 390.70 | 390.70 | 383.40 | 385.40 | 1,132,526 |
| 30th Apr 2026 (Thu) | 378.70 | 387.80 | 377.90 | 386.90 | 3,497,857 |
| 29th Apr 2026 (Wed) | 387.00 | 388.70 | 380.00 | 381.10 | 3,004,646 |
| 28th Apr 2026 (Tue) | 395.80 | 395.80 | 379.80 | 386.80 | 2,660,926 |
| 27th Apr 2026 (Mon) | 390.50 | 392.80 | 389.30 | 389.60 | 2,125,459 |
| 24th Apr 2026 (Fri) | 390.30 | 395.40 | 387.10 | 391.30 | 6,112,458 |
| 23rd Apr 2026 (Thu) | 393.50 | 397.00 | 390.60 | 394.20 | 3,596,301 |
| 22nd Apr 2026 (Wed) | 405.00 | 405.30 | 397.40 | 397.40 | 3,895,688 |
| 21st Apr 2026 (Tue) | 405.70 | 410.40 | 397.50 | 399.50 | 4,085,234 |
| 20th Apr 2026 (Mon) | 399.10 | 402.10 | 395.30 | 395.80 | 15,058,406 |
| 17th Apr 2026 (Fri) | 397.70 | 409.10 | 392.90 | 404.50 | 4,535,640 |
| 16th Apr 2026 (Thu) | 393.60 | 402.40 | 392.40 | 394.20 | 3,050,536 |
| 15th Apr 2026 (Wed) | 389.00 | 393.00 | 387.40 | 391.70 | 3,189,032 |
| 14th Apr 2026 (Tue) | 378.00 | 387.90 | 377.30 | 387.90 | 16,220,599 |
| 13th Apr 2026 (Mon) | 376.10 | 378.30 | 373.90 | 377.00 | 10,259,056 |
| 10th Apr 2026 (Fri) | 379.60 | 382.00 | 377.40 | 380.40 | 2,708,153 |
| 9th Apr 2026 (Thu) | 379.70 | 380.70 | 375.30 | 380.20 | 7,424,559 |
| 8th Apr 2026 (Wed) | 394.30 | 394.40 | 381.20 | 381.20 | 5,306,426 |
| 7th Apr 2026 (Tue) | 366.20 | 369.30 | 360.70 | 362.10 | 2,439,600 |
| 6th Apr 2026 (Mon) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 3rd Apr 2026 (Fri) | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2nd Apr 2026 (Thu) | 358.20 | 368.60 | 355.20 | 365.20 | 4,740,454 |
| 1st Apr 2026 (Wed) | 364.00 | 367.60 | 359.80 | 365.00 | 10,296,363 |
| 31st Mar 2026 (Tue) | 355.40 | 361.60 | 355.40 | 355.40 | 3,344,072 |
| 30th Mar 2026 (Mon) | 342.80 | 356.60 | 342.80 | 356.60 | 3,808,263 |
| 27th Mar 2026 (Fri) | 356.00 | 356.40 | 341.80 | 343.20 | 4,150,509 |
| 26th Mar 2026 (Thu) | 350.80 | 358.00 | 350.20 | 355.00 | 2,857,144 |
| 25th Mar 2026 (Wed) | 350.60 | 357.20 | 350.60 | 355.60 | 4,755,088 |
| 24th Mar 2026 (Tue) | 352.00 | 354.40 | 346.60 | 348.20 | 2,897,343 |
| 23rd Mar 2026 (Mon) | 344.20 | 358.80 | 335.60 | 349.00 | 6,009,330 |
| 20th Mar 2026 (Fri) | 360.80 | 364.40 | 351.00 | 352.80 | 8,545,995 |
| 19th Mar 2026 (Thu) | 367.20 | 368.60 | 358.20 | 358.20 | 3,661,702 |
| 18th Mar 2026 (Wed) | 380.00 | 383.40 | 372.20 | 374.60 | 2,355,688 |
| 17th Mar 2026 (Tue) | 372.40 | 380.60 | 371.80 | 376.60 | 1,924,338 |
| 16th Mar 2026 (Mon) | 366.60 | 377.20 | 366.00 | 372.40 | 3,573,479 |
| 13th Mar 2026 (Fri) | 370.00 | 374.40 | 364.20 | 365.60 | 2,766,591 |
| 12th Mar 2026 (Thu) | 362.80 | 371.00 | 362.80 | 371.00 | 2,521,427 |
| 11th Mar 2026 (Wed) | 369.80 | 372.00 | 365.60 | 367.20 | 7,895,247 |
| 10th Mar 2026 (Tue) | 376.00 | 378.00 | 371.60 | 371.80 | 6,011,449 |
| 9th Mar 2026 (Mon) | 371.00 | 371.00 | 357.00 | 365.40 | 5,414,601 |
| 6th Mar 2026 (Fri) | 386.00 | 391.00 | 378.40 | 380.40 | 3,162,448 |
| 5th Mar 2026 (Thu) | 387.00 | 392.60 | 385.00 | 385.80 | 13,013,920 |
| 4th Mar 2026 (Wed) | 380.00 | 389.80 | 377.60 | 389.00 | 5,397,478 |