| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 401.20 | 405.00 | 394.60 | 402.40 | 7,581,470 |
| 19th Jun 2026 (Fri) | 400.20 | 402.80 | 398.80 | 400.60 | 10,454,950 |
| 18th Jun 2026 (Thu) | 402.20 | 403.00 | 396.20 | 401.40 | 2,853,258 |
| 17th Jun 2026 (Wed) | 421.80 | 424.60 | 412.00 | 412.00 | 6,613,299 |
| 16th Jun 2026 (Tue) | 417.80 | 422.20 | 416.80 | 420.60 | 2,703,424 |
| 15th Jun 2026 (Mon) | 425.00 | 428.80 | 416.80 | 419.60 | 4,286,323 |
| 12th Jun 2026 (Fri) | 414.00 | 420.80 | 410.80 | 418.00 | 12,527,542 |
| 11th Jun 2026 (Thu) | 410.60 | 414.00 | 405.20 | 409.80 | 16,631,918 |
| 10th Jun 2026 (Wed) | 405.80 | 415.20 | 405.00 | 412.00 | 9,387,865 |
| 9th Jun 2026 (Tue) | 397.60 | 405.00 | 395.40 | 403.60 | 7,249,874 |
| 8th Jun 2026 (Mon) | 397.40 | 400.60 | 395.00 | 396.20 | 8,520,139 |
| 5th Jun 2026 (Fri) | 405.00 | 406.40 | 397.40 | 399.00 | 11,720,493 |
| 4th Jun 2026 (Thu) | 395.00 | 400.20 | 393.40 | 398.80 | 3,800,244 |
| 3rd Jun 2026 (Wed) | 399.60 | 399.60 | 393.00 | 394.20 | 3,293,675 |
| 2nd Jun 2026 (Tue) | 389.80 | 404.00 | 389.80 | 397.40 | 3,595,843 |
| 1st Jun 2026 (Mon) | 402.80 | 404.20 | 393.80 | 395.00 | 2,599,027 |
| 29th May 2026 (Fri) | 408.60 | 408.80 | 404.40 | 405.20 | 3,409,944 |
| 28th May 2026 (Thu) | 407.00 | 407.40 | 402.80 | 404.00 | 3,186,355 |
| 27th May 2026 (Wed) | 406.60 | 410.20 | 404.40 | 406.40 | 6,105,458 |
| 26th May 2026 (Tue) | 402.20 | 408.80 | 400.60 | 403.60 | 5,098,322 |
| 25th May 2026 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 22nd May 2026 (Fri) | 394.80 | 397.80 | 387.00 | 396.20 | 3,313,479 |
| 21st May 2026 (Thu) | 387.00 | 392.60 | 386.20 | 388.40 | 2,979,751 |
| 20th May 2026 (Wed) | 371.20 | 392.60 | 370.00 | 387.20 | 4,961,832 |
| 19th May 2026 (Tue) | 376.00 | 380.40 | 375.60 | 378.20 | 1,570,134 |
| 18th May 2026 (Mon) | 366.00 | 376.00 | 364.80 | 374.60 | 2,395,468 |
| 15th May 2026 (Fri) | 374.00 | 374.00 | 363.60 | 369.00 | 6,912,605 |
| 14th May 2026 (Thu) | 376.20 | 379.60 | 374.00 | 378.00 | 2,124,502 |
| 13th May 2026 (Wed) | 369.40 | 374.40 | 363.80 | 374.40 | 3,694,100 |
| 12th May 2026 (Tue) | 374.00 | 376.40 | 365.60 | 368.40 | 6,785,376 |
| 11th May 2026 (Mon) | 395.20 | 395.20 | 377.80 | 379.60 | 6,090,042 |
| 8th May 2026 (Fri) | 381.40 | 392.90 | 380.40 | 391.20 | 2,929,039 |
| 7th May 2026 (Thu) | 395.60 | 395.60 | 385.10 | 385.40 | 4,470,034 |
| 6th May 2026 (Wed) | 382.90 | 397.40 | 382.20 | 393.80 | 2,368,350 |
| 5th May 2026 (Tue) | 377.80 | 383.60 | 373.70 | 378.30 | 2,275,437 |
| 4th May 2026 (Mon) | 385.40 | 385.40 | 385.40 | 385.40 | 0 |
| 1st May 2026 (Fri) | 390.70 | 390.70 | 383.40 | 385.40 | 1,132,526 |
| 30th Apr 2026 (Thu) | 378.70 | 387.80 | 377.90 | 386.90 | 3,497,857 |
| 29th Apr 2026 (Wed) | 387.00 | 388.70 | 380.00 | 381.10 | 3,004,646 |
| 28th Apr 2026 (Tue) | 395.80 | 395.80 | 379.80 | 386.80 | 2,660,926 |
| 27th Apr 2026 (Mon) | 390.50 | 392.80 | 389.30 | 389.60 | 2,125,459 |
| 24th Apr 2026 (Fri) | 390.30 | 395.40 | 387.10 | 391.30 | 6,112,458 |
| 23rd Apr 2026 (Thu) | 393.50 | 397.00 | 390.60 | 394.20 | 3,596,301 |