Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,286 422.40p OTC Trade
 17:08:53 - 13-Jul-26
Buy* 13,855 425.046p SI Trade
Negotiated Trade
 16:47:04 - 13-Jul-26
Sell* 906,765 422.40p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 540 424.20p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 236 424.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 173 424.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 838 424.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 399 424.20p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 551 424.00p Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 648 424.00p Automatic Execution
 16:26:47 - 13-Jul-26
Unknown* 10 424.00p SI Trade
 16:26:16 - 13-Jul-26
Sell* 624 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Sell* 74 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Sell* 583 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Sell* 715 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Buy* 95 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Buy* 406 424.00p Automatic Execution
 16:26:16 - 13-Jul-26
Sell* 3 423.80p SI Trade
 16:25:44 - 13-Jul-26
Sell* 20 423.8575p Ordinary
 16:25:32 - 13-Jul-26
Sell* 11 423.80p SI Trade
 16:24:21 - 13-Jul-26
Buy* 500 424.00p Automatic Execution
 16:23:57 - 13-Jul-26
Buy* 850 424.00p Automatic Execution
 16:23:57 - 13-Jul-26
Unknown* 0 424.00p SI Trade
 16:23:25 - 13-Jul-26
Unknown* 900 424.00p OTC Trade
 16:22:35 - 13-Jul-26
Buy* 1 424.00p SI Trade
 16:22:33 - 13-Jul-26
Buy* 1 424.00p SI Trade
 16:22:24 - 13-Jul-26
Sell* 162 423.80p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 390 423.80p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 474 423.80p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 192 424.00p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 506 424.00p Automatic Execution
 16:21:01 - 13-Jul-26
Sell* 498 424.00p Automatic Execution
 16:21:01 - 13-Jul-26
Buy* 1 424.20p SI Trade
 16:20:49 - 13-Jul-26
Sell* 1,282 424.20p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 586 424.20p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 310 424.20p Automatic Execution
 16:20:07 - 13-Jul-26
Buy* 1,308 424.20p Automatic Execution
 16:19:52 - 13-Jul-26
Sell* 1,162 423.958p Ordinary
 16:19:07 - 13-Jul-26
Unknown* 20 424.00p SI Trade
 16:18:56 - 13-Jul-26
Sell* 1 423.80p SI Trade
 16:17:26 - 13-Jul-26
Buy* 23 424.177p Ordinary
 16:17:23 - 13-Jul-26
Sell* 851 424.00p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 91 424.00p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 441 424.00p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 210 424.00p Automatic Execution
 16:16:45 - 13-Jul-26
Buy* 27 424.113p SI Trade
 16:15:25 - 13-Jul-26
Sell* 791 424.00p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 441 424.00p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 4 424.019p Ordinary
 16:13:11 - 13-Jul-26
Buy* 979 424.20p Automatic Execution
 16:13:10 - 13-Jul-26
Buy* 8,380 424.20p SI Trade
 16:13:05 - 13-Jul-26
Sell* 20 424.20p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 396 424.20p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 761 424.20p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 1,046 424.40p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 150 424.40p Automatic Execution
 16:13:05 - 13-Jul-26
Sell* 136 424.40p Automatic Execution
 16:13:05 - 13-Jul-26
Buy* 500 424.4202p Ordinary
 16:12:05 - 13-Jul-26
Unknown* 4 424.40p SI Trade
 16:11:40 - 13-Jul-26
Buy* 1 424.40p Automatic Execution
 16:11:40 - 13-Jul-26
Buy* 100 424.40p Automatic Execution
 16:11:40 - 13-Jul-26
Buy* 2,700 424.328p Ordinary
 16:11:35 - 13-Jul-26
Sell* 932 424.00p Automatic Execution
 16:10:17 - 13-Jul-26
Buy* 26 424.00p Automatic Execution
 16:10:17 - 13-Jul-26
Buy* 1,515 424.00p Automatic Execution
 16:10:17 - 13-Jul-26
Buy* 4 424.00p SI Trade
 16:10:17 - 13-Jul-26
Buy* 18 423.80p Automatic Execution
 16:09:14 - 13-Jul-26
Buy* 1,109 423.80p Automatic Execution
 16:09:14 - 13-Jul-26
Sell* 819 423.80p Automatic Execution
 16:08:25 - 13-Jul-26
Sell* 321 423.80p Automatic Execution
 16:08:25 - 13-Jul-26
Buy* 160 424.10p SI Trade
 16:08:02 - 13-Jul-26
Buy* 17 424.00p Automatic Execution
 16:08:02 - 13-Jul-26
Buy* 11 424.20p SI Trade
 16:07:00 - 13-Jul-26
Buy* 57 424.00p Automatic Execution
 16:06:58 - 13-Jul-26
Buy* 1,600 424.00p Automatic Execution
 16:06:58 - 13-Jul-26
Sell* 309 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 833 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 390 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 390 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 443 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 418 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 1,182 424.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 186 424.20p Automatic Execution
 16:06:53 - 13-Jul-26
Buy* 1 424.40p SI Trade
 16:06:47 - 13-Jul-26
Sell* 39 424.20p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 832 424.20p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 902 424.20p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 421 424.20p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 297 424.20p Automatic Execution
 16:06:42 - 13-Jul-26
Buy* 160 424.30p SI Trade
 16:06:41 - 13-Jul-26
Buy* 3 424.385p Ordinary
 16:05:53 - 13-Jul-26
Buy* 47 424.40p Automatic Execution
 16:05:00 - 13-Jul-26
Buy* 1,693 424.40p SI Trade
 16:04:55 - 13-Jul-26
Sell* 13 424.40p Automatic Execution
 16:04:55 - 13-Jul-26
Sell* 298 424.40p Automatic Execution
 16:04:55 - 13-Jul-26
Unknown* 0 424.60p SI Trade
 16:03:57 - 13-Jul-26
Sell* 23 424.40p SI Trade
 16:03:55 - 13-Jul-26
Unknown* 160 424.50p SI Trade
 16:03:29 - 13-Jul-26
Sell* 894 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 850 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 285 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 1,580 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 347 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 978 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Sell* 911 424.60p Automatic Execution
 16:02:22 - 13-Jul-26
Buy* 34 424.814p Ordinary
 16:02:18 - 13-Jul-26
Buy* 533 424.80p Automatic Execution
 16:02:07 - 13-Jul-26
Sell* 223 424.80p Automatic Execution
 16:02:07 - 13-Jul-26
Sell* 15 424.80p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 390 424.80p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 737 424.80p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 360 424.80p Automatic Execution
 16:01:50 - 13-Jul-26
Unknown* 160 425.00p SI Trade
 16:01:43 - 13-Jul-26
Sell* 149 425.00p Automatic Execution
 16:01:19 - 13-Jul-26
Buy* 232 425.20p Automatic Execution
 16:00:44 - 13-Jul-26
Buy* 316 425.00p Automatic Execution
 16:00:08 - 13-Jul-26
Buy* 1 425.00p Automatic Execution
 16:00:08 - 13-Jul-26
Unknown* 0 425.00p SI Trade
 15:59:43 - 13-Jul-26
Buy* 317 424.80p Automatic Execution
 15:59:32 - 13-Jul-26
Sell* 1,470 424.80p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 393 424.80p Automatic Execution
 15:59:21 - 13-Jul-26
Sell* 306 424.80p Automatic Execution
 15:59:21 - 13-Jul-26
Buy* 93 425.20p SI Trade
 15:58:24 - 13-Jul-26
Buy* 685 425.0204p Ordinary
 15:58:21 - 13-Jul-26
Buy* 352 425.00p Automatic Execution
 15:58:10 - 13-Jul-26
Buy* 323 425.00p Automatic Execution
 15:58:10 - 13-Jul-26
Buy* 337 425.00p Automatic Execution
 15:58:10 - 13-Jul-26
Unknown* 0 424.80p SI Trade
 15:57:27 - 13-Jul-26
Sell* 371 425.00p Automatic Execution
 15:57:12 - 13-Jul-26
Sell* 225 425.00p Automatic Execution
 15:57:03 - 13-Jul-26
Sell* 341 425.00p Automatic Execution
 15:57:03 - 13-Jul-26
Buy* 76 425.152p Ordinary
 15:55:58 - 13-Jul-26
Buy* 15 425.20p SI Trade
 15:55:39 - 13-Jul-26
Sell* 1 424.80p Ordinary
 15:55:11 - 13-Jul-26
Sell* 1 425.00p Automatic Execution
 15:54:58 - 13-Jul-26
Sell* 560 425.00p Automatic Execution
 15:54:58 - 13-Jul-26
Unknown* 0 425.00p SI Trade
 15:54:50 - 13-Jul-26
Buy* 4 425.20p SI Trade
 15:54:44 - 13-Jul-26
Sell* 112 425.00p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 90 425.20p Automatic Execution
 15:53:02 - 13-Jul-26
Unknown* 160 425.20p SI Trade
 15:52:39 - 13-Jul-26
Sell* 8 425.00p SI Trade
 15:52:02 - 13-Jul-26
Buy* 2,400 425.2126p Ordinary
 15:51:56 - 13-Jul-26
Buy* 210 425.00p Automatic Execution
 15:51:50 - 13-Jul-26
Sell* 1,003 425.00p Automatic Execution
 15:51:37 - 13-Jul-26
Sell* 789 425.00p Automatic Execution
 15:51:37 - 13-Jul-26
Sell* 104 425.00p Automatic Execution
 15:51:37 - 13-Jul-26
Sell* 906 425.00p Automatic Execution
 15:51:37 - 13-Jul-26
Sell* 798 425.00p Automatic Execution
 15:51:37 - 13-Jul-26
Buy* 1,000 425.181p SI Trade
 15:51:36 - 13-Jul-26
Buy* 1,145 425.136p Suspected BUY Trade
 15:51:29 - 13-Jul-26
Sell* 391 425.20p Automatic Execution
 15:51:19 - 13-Jul-26
Sell* 911 425.20p Automatic Execution
 15:51:19 - 13-Jul-26
Sell* 854 425.20p Automatic Execution
 15:51:19 - 13-Jul-26
Sell* 137 425.20p Automatic Execution
 15:51:19 - 13-Jul-26
Unknown* 1 425.40p OTC Trade
 15:51:07 - 13-Jul-26
Buy* 1 425.40p SI Trade
 15:51:07 - 13-Jul-26
Sell* 3 425.20p SI Trade
 15:51:06 - 13-Jul-26
Sell* 4 425.20p SI Trade
 15:50:28 - 13-Jul-26
Buy* 850 425.40p Automatic Execution
 15:50:10 - 13-Jul-26
Buy* 196 425.20p Automatic Execution
 15:50:10 - 13-Jul-26
Buy* 196 425.20p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 211 425.20p Automatic Execution
 15:50:01 - 13-Jul-26
Buy* 1,520 424.80p Automatic Execution
 15:48:36 - 13-Jul-26
Sell* 368 424.60p Automatic Execution
 15:48:11 - 13-Jul-26
Sell* 510 424.60p Automatic Execution
 15:48:11 - 13-Jul-26
Sell* 820 424.60p Automatic Execution
 15:48:11 - 13-Jul-26
Sell* 916 424.60p Automatic Execution
 15:48:11 - 13-Jul-26
Sell* 1,109 424.60p Automatic Execution
 15:48:11 - 13-Jul-26
Buy* 581 424.60p Automatic Execution
 15:45:19 - 13-Jul-26
Unknown* 0 424.40p OTC Trade
 15:45:10 - 13-Jul-26
Unknown* 0 424.60p OTC Trade
 15:45:09 - 13-Jul-26
Unknown* 0 424.80p OTC Trade
 15:45:08 - 13-Jul-26
Sell* 18 424.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 110 424.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 68 424.60p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 160 424.70p SI Trade
 15:45:04 - 13-Jul-26
Buy* 9 425.00p SI Trade
 15:43:55 - 13-Jul-26
Buy* 844 424.80p Automatic Execution
 15:42:58 - 13-Jul-26
Buy* 160 424.90p SI Trade
 15:42:58 - 13-Jul-26
Sell* 1,009 424.80p Automatic Execution
 15:42:58 - 13-Jul-26
Sell* 1 424.80p Automatic Execution
 15:42:58 - 13-Jul-26
Sell* 13 424.80p SI Trade
 15:42:51 - 13-Jul-26
Sell* 448 425.00p Automatic Execution
 15:42:51 - 13-Jul-26
Sell* 1,182 425.00p Automatic Execution
 15:42:51 - 13-Jul-26
Sell* 272 425.00p Automatic Execution
 15:42:51 - 13-Jul-26
Sell* 14 425.00p Automatic Execution
 15:42:51 - 13-Jul-26
Unknown* 0 425.00p SI Trade
 15:42:49 - 13-Jul-26
Buy* 1 425.20p SI Trade
 15:42:25 - 13-Jul-26
Buy* 1,884 425.122p Suspected BUY Trade
 15:42:25 - 13-Jul-26
Buy* 1,077 425.00p Automatic Execution
 15:41:04 - 13-Jul-26
Buy* 276 425.00p Automatic Execution
 15:41:04 - 13-Jul-26
Sell* 4 424.60p SI Trade
 15:39:33 - 13-Jul-26
Sell* 100 424.80p Automatic Execution
 15:38:56 - 13-Jul-26
Sell* 104 424.9796p Ordinary
 15:37:58 - 13-Jul-26
Sell* 20 424.80p Ordinary
 15:37:18 - 13-Jul-26
Buy* 155 425.00p SI Trade
 15:37:03 - 13-Jul-26
Sell* 3 424.80p SI Trade
 15:36:27 - 13-Jul-26
Buy* 1 424.9978p Ordinary
 15:34:42 - 13-Jul-26
Sell* 107 424.80p Automatic Execution
 15:34:15 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00