Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,718 385.40p OTC Trade
 17:09:44 - 01-May-26
Unknown* 3,665 385.40p OTC Trade
 16:37:00 - 01-May-26
Buy* 7,747 385.40p SI Trade
 16:35:08 - 01-May-26
Buy* 417,705 385.40p Suspected BUY Trade
 16:35:08 - 01-May-26
Sell* 1,246 386.10p Automatic Execution
 16:29:59 - 01-May-26
Buy* 1 386.50p SI Trade
 16:29:58 - 01-May-26
Buy* 6 386.50p SI Trade
 16:29:57 - 01-May-26
Buy* 9 386.50p Automatic Execution
 16:29:56 - 01-May-26
Sell* 455 386.20p SI Trade
 16:29:51 - 01-May-26
Sell* 155 386.20p SI Trade
 16:29:50 - 01-May-26
Buy* 437 386.20p Automatic Execution
 16:29:40 - 01-May-26
Buy* 285 386.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 125 386.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 359 385.90p Automatic Execution
 16:29:40 - 01-May-26
Buy* 561 386.10p Automatic Execution
 16:29:40 - 01-May-26
Buy* 503 386.10p Automatic Execution
 16:29:40 - 01-May-26
Buy* 503 386.10p Automatic Execution
 16:29:40 - 01-May-26
Buy* 561 386.00p Automatic Execution
 16:29:36 - 01-May-26
Buy* 561 386.00p Automatic Execution
 16:29:36 - 01-May-26
Buy* 365 386.00p Automatic Execution
 16:29:36 - 01-May-26
Sell* 366 385.90p Automatic Execution
 16:29:36 - 01-May-26
Buy* 1,773 386.00p Automatic Execution
 16:29:36 - 01-May-26
Buy* 561 386.00p Automatic Execution
 16:29:36 - 01-May-26
Buy* 366 385.90p Automatic Execution
 16:29:25 - 01-May-26
Sell* 595 385.80p Automatic Execution
 16:29:25 - 01-May-26
Sell* 365 385.80p Automatic Execution
 16:29:25 - 01-May-26
Buy* 561 386.00p Automatic Execution
 16:29:25 - 01-May-26
Buy* 366 385.90p Automatic Execution
 16:29:25 - 01-May-26
Buy* 366 385.90p Automatic Execution
 16:29:25 - 01-May-26
Buy* 10 386.00p Automatic Execution
 16:29:25 - 01-May-26
Buy* 10 385.90p Automatic Execution
 16:29:25 - 01-May-26
Sell* 365 385.80p Automatic Execution
 16:29:25 - 01-May-26
Buy* 1,092 386.00p Automatic Execution
 16:29:22 - 01-May-26
Buy* 252 385.90p Automatic Execution
 16:29:22 - 01-May-26
Buy* 7 386.00p Automatic Execution
 16:29:22 - 01-May-26
Sell* 106 385.90p Automatic Execution
 16:29:22 - 01-May-26
Sell* 361 385.90p Automatic Execution
 16:29:22 - 01-May-26
Sell* 259 385.90p Automatic Execution
 16:29:22 - 01-May-26
Buy* 3,483 386.00p Automatic Execution
 16:29:22 - 01-May-26
Sell* 540 386.00p Automatic Execution
 16:29:22 - 01-May-26
Sell* 365 386.00p Automatic Execution
 16:29:22 - 01-May-26
Buy* 20 386.20p SI Trade
 16:28:44 - 01-May-26
Buy* 500 386.20p Automatic Execution
 16:28:44 - 01-May-26
Buy* 109 386.20p Automatic Execution
 16:28:44 - 01-May-26
Buy* 52 386.40p Automatic Execution
 16:28:12 - 01-May-26
Buy* 365 386.40p Automatic Execution
 16:28:12 - 01-May-26
Buy* 352 386.40p Automatic Execution
 16:28:12 - 01-May-26
Buy* 265 386.40p Automatic Execution
 16:28:12 - 01-May-26
Buy* 2 386.40p SI Trade
 16:27:55 - 01-May-26
Sell* 45 386.40p Automatic Execution
 16:27:45 - 01-May-26
Sell* 173 386.40p Automatic Execution
 16:27:45 - 01-May-26
Buy* 36 386.40p Automatic Execution
 16:27:45 - 01-May-26
Buy* 365 386.40p Automatic Execution
 16:27:45 - 01-May-26
Buy* 415 386.40p Automatic Execution
 16:27:45 - 01-May-26
Buy* 45 386.40p Automatic Execution
 16:27:45 - 01-May-26
Sell* 366 386.30p Automatic Execution
 16:27:45 - 01-May-26
Sell* 360 386.30p Automatic Execution
 16:27:45 - 01-May-26
Sell* 349 386.30p Automatic Execution
 16:27:45 - 01-May-26
Buy* 1 386.50p SI Trade
 16:27:14 - 01-May-26
Buy* 606 386.40p Automatic Execution
 16:26:26 - 01-May-26
Buy* 353 386.40p Automatic Execution
 16:26:26 - 01-May-26
Sell* 86 386.20p Automatic Execution
 16:26:23 - 01-May-26
Sell* 111 386.20p Automatic Execution
 16:26:23 - 01-May-26
Buy* 360 386.40p Automatic Execution
 16:26:23 - 01-May-26
Buy* 365 386.40p Automatic Execution
 16:26:23 - 01-May-26
Buy* 366 386.30p Automatic Execution
 16:26:23 - 01-May-26
Sell* 1,226 386.3203p Ordinary
 16:25:37 - 01-May-26
Buy* 365 386.40p Automatic Execution
 16:25:00 - 01-May-26
Unknown* 0 386.70p SI Trade
 16:25:00 - 01-May-26
Sell* 1,226 386.40p Automatic Execution
 16:25:00 - 01-May-26
Sell* 615 386.40p Automatic Execution
 16:25:00 - 01-May-26
Sell* 365 386.40p Automatic Execution
 16:25:00 - 01-May-26
Sell* 375 386.40p Automatic Execution
 16:25:00 - 01-May-26
Buy* 13 386.70p SI Trade
 16:24:58 - 01-May-26
Buy* 7 386.70p SI Trade
 16:24:43 - 01-May-26
Buy* 667 386.55p SI Trade
 16:22:50 - 01-May-26
Unknown* 0 386.70p SI Trade
 16:22:21 - 01-May-26
Unknown* 0 386.80p SI Trade
 16:22:00 - 01-May-26
Sell* 444 386.50p Automatic Execution
 16:22:00 - 01-May-26
Sell* 633 386.50p Automatic Execution
 16:22:00 - 01-May-26
Sell* 366 386.50p Automatic Execution
 16:22:00 - 01-May-26
Sell* 352 386.50p Automatic Execution
 16:22:00 - 01-May-26
Buy* 1 386.90p SI Trade
 16:21:00 - 01-May-26
Sell* 237 386.60p Automatic Execution
 16:21:00 - 01-May-26
Sell* 365 386.60p Automatic Execution
 16:21:00 - 01-May-26
Buy* 1 386.90p SI Trade
 16:20:17 - 01-May-26
Buy* 403 386.70p Automatic Execution
 16:19:58 - 01-May-26
Unknown* 0 386.80p SI Trade
 16:19:38 - 01-May-26
Sell* 483 386.50p Automatic Execution
 16:19:38 - 01-May-26
Sell* 1,267 386.60p Automatic Execution
 16:19:11 - 01-May-26
Sell* 242 386.50p Automatic Execution
 16:19:01 - 01-May-26
Buy* 11 386.80p SI Trade
 16:18:19 - 01-May-26
Sell* 376 386.50p Automatic Execution
 16:18:10 - 01-May-26
Sell* 205 386.50p Automatic Execution
 16:18:10 - 01-May-26
Buy* 365 386.60p Automatic Execution
 16:18:02 - 01-May-26
Sell* 836 386.50p Automatic Execution
 16:17:15 - 01-May-26
Sell* 420 386.80p Automatic Execution
 16:16:59 - 01-May-26
Sell* 365 386.80p Automatic Execution
 16:16:59 - 01-May-26
Sell* 314 386.80p Automatic Execution
 16:16:59 - 01-May-26
Buy* 51 386.90p Automatic Execution
 16:16:59 - 01-May-26
Buy* 449 386.90p Automatic Execution
 16:16:58 - 01-May-26
Buy* 1,142 386.90p Automatic Execution
 16:16:58 - 01-May-26
Buy* 500 386.90p Automatic Execution
 16:16:58 - 01-May-26
Buy* 366 386.90p Automatic Execution
 16:16:58 - 01-May-26
Buy* 371 386.90p Automatic Execution
 16:16:58 - 01-May-26
Buy* 371 386.80p Automatic Execution
 16:16:58 - 01-May-26
Buy* 365 386.80p Automatic Execution
 16:16:58 - 01-May-26
Sell* 180 386.60p Automatic Execution
 16:16:54 - 01-May-26
Sell* 382 386.60p Automatic Execution
 16:16:54 - 01-May-26
Sell* 1,104 386.60p Automatic Execution
 16:16:54 - 01-May-26
Sell* 373 386.60p Automatic Execution
 16:16:54 - 01-May-26
Sell* 11 386.60p Automatic Execution
 16:16:54 - 01-May-26
Sell* 365 386.60p Automatic Execution
 16:16:54 - 01-May-26
Buy* 10 387.00p SI Trade
 16:16:44 - 01-May-26
Sell* 365 386.80p Automatic Execution
 16:16:44 - 01-May-26
Buy* 355 386.90p Automatic Execution
 16:15:24 - 01-May-26
Buy* 234 386.80p Automatic Execution
 16:15:24 - 01-May-26
Buy* 347 386.80p Automatic Execution
 16:15:24 - 01-May-26
Buy* 411 386.60p Automatic Execution
 16:15:23 - 01-May-26
Buy* 637 386.50p SI Trade
 16:15:22 - 01-May-26
Buy* 381 386.50p Automatic Execution
 16:15:22 - 01-May-26
Buy* 677 386.50p Automatic Execution
 16:15:22 - 01-May-26
Buy* 366 386.50p Automatic Execution
 16:15:22 - 01-May-26
Buy* 356 386.40p Automatic Execution
 16:15:22 - 01-May-26
Buy* 253 386.40p Automatic Execution
 16:15:22 - 01-May-26
Sell* 368 386.10p Automatic Execution
 16:14:53 - 01-May-26
Buy* 270 386.30p Automatic Execution
 16:14:42 - 01-May-26
Sell* 12 386.00p SI Trade
 16:14:13 - 01-May-26
Sell* 242 386.10p Automatic Execution
 16:13:13 - 01-May-26
Sell* 753 386.10p Automatic Execution
 16:13:13 - 01-May-26
Sell* 38 386.10p SI Trade
 16:12:39 - 01-May-26
Sell* 1,294 386.182p SI Trade
 16:12:01 - 01-May-26
Buy* 1 386.40p SI Trade
 16:11:42 - 01-May-26
Buy* 186 386.35p SI Trade
 16:11:42 - 01-May-26
Sell* 113 386.20p Automatic Execution
 16:11:42 - 01-May-26
Buy* 615 386.30p Automatic Execution
 16:11:12 - 01-May-26
Buy* 453 386.30p Automatic Execution
 16:11:12 - 01-May-26
Buy* 366 386.30p Automatic Execution
 16:11:12 - 01-May-26
Sell* 133 386.10p Automatic Execution
 16:11:12 - 01-May-26
Buy* 440 386.20p Automatic Execution
 16:11:12 - 01-May-26
Buy* 176 386.10p SI Trade
 16:10:38 - 01-May-26
Buy* 1 386.20p SI Trade
 16:10:19 - 01-May-26
Sell* 347 385.90p Automatic Execution
 16:10:19 - 01-May-26
Sell* 365 385.90p Automatic Execution
 16:10:19 - 01-May-26
Sell* 366 385.90p Automatic Execution
 16:10:19 - 01-May-26
Sell* 359 385.90p Automatic Execution
 16:10:19 - 01-May-26
Buy* 5 386.20p SI Trade
 16:09:54 - 01-May-26
Sell* 112 385.95p SI Trade
 16:09:39 - 01-May-26
Sell* 1 385.80p SI Trade
 16:09:13 - 01-May-26
Sell* 959 385.90p Automatic Execution
 16:09:13 - 01-May-26
Sell* 680 385.989p SI Trade
 16:07:56 - 01-May-26
Buy* 63 386.10p Automatic Execution
 16:07:44 - 01-May-26
Sell* 63 386.00p Automatic Execution
 16:07:44 - 01-May-26
Sell* 213 386.00p Automatic Execution
 16:07:44 - 01-May-26
Buy* 366 386.10p Automatic Execution
 16:07:44 - 01-May-26
Sell* 2 385.90p SI Trade
 16:07:44 - 01-May-26
Buy* 1 386.20p SI Trade
 16:07:44 - 01-May-26
Sell* 616 386.00p Automatic Execution
 16:07:44 - 01-May-26
Sell* 134 386.00p Automatic Execution
 16:07:44 - 01-May-26
Buy* 25 386.20p SI Trade
 16:05:48 - 01-May-26
Buy* 206 386.108p Ordinary
 16:04:10 - 01-May-26
Unknown* 0 386.20p SI Trade
 16:01:42 - 01-May-26
Sell* 55 386.20p Automatic Execution
 16:01:26 - 01-May-26
Unknown* 0 386.20p SI Trade
 16:01:10 - 01-May-26
Sell* 1,428 386.50p Automatic Execution
 15:59:52 - 01-May-26
Sell* 615 386.50p Automatic Execution
 15:59:52 - 01-May-26
Sell* 366 386.50p Automatic Execution
 15:59:52 - 01-May-26
Unknown* 0 386.50p SI Trade
 15:59:49 - 01-May-26
Unknown* 0 386.50p SI Trade
 15:59:49 - 01-May-26
Unknown* 0 386.80p SI Trade
 15:59:49 - 01-May-26
Buy* 29 386.70p Automatic Execution
 15:59:02 - 01-May-26
Buy* 590 386.60p Automatic Execution
 15:58:52 - 01-May-26
Sell* 221 386.50p Automatic Execution
 15:58:47 - 01-May-26
Sell* 106 386.60p Automatic Execution
 15:58:47 - 01-May-26
Buy* 309 386.70p Automatic Execution
 15:58:47 - 01-May-26
Buy* 382 386.70p Automatic Execution
 15:58:38 - 01-May-26
Sell* 145 386.70p Automatic Execution
 15:57:50 - 01-May-26
Sell* 162 386.70p Automatic Execution
 15:57:50 - 01-May-26
Unknown* 0 387.40p SI Trade
 15:56:59 - 01-May-26
Sell* 1,205 387.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 362 387.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 365 387.00p Automatic Execution
 15:56:59 - 01-May-26
Sell* 6 387.10p Automatic Execution
 15:56:59 - 01-May-26
Buy* 614 387.20p Automatic Execution
 15:56:04 - 01-May-26
Buy* 21 387.20p Automatic Execution
 15:56:04 - 01-May-26
Sell* 398 387.00p Automatic Execution
 15:56:04 - 01-May-26
Buy* 890 387.10p Automatic Execution
 15:56:04 - 01-May-26
Buy* 500 387.10p Automatic Execution
 15:56:04 - 01-May-26
Buy* 366 387.10p Automatic Execution
 15:56:04 - 01-May-26
Sell* 32,000 386.843p Negotiated Trade
 15:55:34 - 01-May-26
Unknown* 0 387.10p SI Trade
 15:53:11 - 01-May-26
Buy* 275 387.30p SI Trade
 15:53:05 - 01-May-26
Sell* 359 387.00p Automatic Execution
 15:53:05 - 01-May-26
Sell* 365 387.00p Automatic Execution
 15:53:05 - 01-May-26
Sell* 4,933 387.00p SI Trade
 15:52:47 - 01-May-26
Buy* 15 387.20p Automatic Execution
 15:52:40 - 01-May-26
Buy* 416 387.20p Automatic Execution
 15:52:40 - 01-May-26
Buy* 663 387.10p Automatic Execution
 15:52:40 - 01-May-26
Buy* 366 387.10p Automatic Execution
 15:52:40 - 01-May-26
Unknown* 0 387.10p SI Trade
 15:52:04 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89