| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | 367.80p | Automatic Execution |
09:13:00 - 16-Mar-26 |
| Buy* | 6 | 367.80p | SI Trade |
09:10:54 - 16-Mar-26 |
| Sell* | 520 | 367.20p | SI Trade |
09:08:01 - 16-Mar-26 |
| Sell* | 1 | 367.20p | Automatic Execution |
09:07:37 - 16-Mar-26 |
| Unknown* | 668 | 367.40p | OTC Trade |
09:07:22 - 16-Mar-26 |
| Sell* | 423 | 367.60p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 769 | 367.60p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 845 | 367.80p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 2,331 | 367.80p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 914 | 367.80p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 419 | 367.80p | Automatic Execution |
09:05:06 - 16-Mar-26 |
| Sell* | 774 | 368.00p | Automatic Execution |
09:04:04 - 16-Mar-26 |
| Sell* | 1,083 | 368.00p | Automatic Execution |
09:04:04 - 16-Mar-26 |
| Sell* | 468 | 368.00p | Automatic Execution |
09:04:04 - 16-Mar-26 |
| Sell* | 891 | 368.00p | Automatic Execution |
09:04:04 - 16-Mar-26 |
| Sell* | 176 | 368.00p | SI Trade |
09:03:54 - 16-Mar-26 |
| Sell* | 124 | 368.20p | Automatic Execution |
09:03:00 - 16-Mar-26 |
| Sell* | 1,009 | 368.20p | Automatic Execution |
09:03:00 - 16-Mar-26 |
| Unknown* | 2,413 | 368.40p | OTC Trade |
09:02:44 - 16-Mar-26 |
| Unknown* | 5,262 | 368.20p | OTC Trade |
09:01:42 - 16-Mar-26 |
| Sell* | 285 | 368.0696p | Ordinary |
09:01:31 - 16-Mar-26 |
| Unknown* | 1,449 | 368.20p | SI Trade |
09:01:29 - 16-Mar-26 |
| Buy* | 3 | 368.40p | SI Trade |
09:01:16 - 16-Mar-26 |
| Buy* | 578 | 368.00p | Automatic Execution |
09:01:15 - 16-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
09:00:35 - 16-Mar-26 |
| Unknown* | 176 | 367.50p | OTC Trade |
08:59:20 - 16-Mar-26 |
| Sell* | 10 | 367.40p | SI Trade |
08:59:03 - 16-Mar-26 |
| Buy* | 483 | 367.40p | Automatic Execution |
08:59:03 - 16-Mar-26 |
| Sell* | 812 | 367.00p | Automatic Execution |
08:58:30 - 16-Mar-26 |
| Sell* | 845 | 367.00p | Automatic Execution |
08:58:30 - 16-Mar-26 |
| Sell* | 940 | 367.00p | Automatic Execution |
08:58:30 - 16-Mar-26 |
| Buy* | 55 | 367.20p | Automatic Execution |
08:58:22 - 16-Mar-26 |
| Sell* | 845 | 367.20p | Automatic Execution |
08:58:22 - 16-Mar-26 |
| Sell* | 326 | 367.40p | Automatic Execution |
08:58:18 - 16-Mar-26 |
| Sell* | 220 | 367.40p | Automatic Execution |
08:58:18 - 16-Mar-26 |
| Sell* | 224 | 367.60p | Automatic Execution |
08:58:15 - 16-Mar-26 |
| Unknown* | 1,426 | 367.70p | OTC Trade |
08:57:58 - 16-Mar-26 |
| Buy* | 60 | 367.80p | Automatic Execution |
08:57:58 - 16-Mar-26 |
| Buy* | 903 | 367.80p | Automatic Execution |
08:57:58 - 16-Mar-26 |
| Sell* | 448 | 367.60p | Automatic Execution |
08:57:58 - 16-Mar-26 |
| Sell* | 813 | 367.80p | Automatic Execution |
08:57:37 - 16-Mar-26 |
| Sell* | 226 | 367.80p | Automatic Execution |
08:57:37 - 16-Mar-26 |
| Sell* | 113 | 367.80p | Automatic Execution |
08:57:37 - 16-Mar-26 |
| Unknown* | 1,101 | 367.90p | OTC Trade |
08:57:22 - 16-Mar-26 |
| Sell* | 339 | 367.80p | SI Trade |
08:57:21 - 16-Mar-26 |
| Sell* | 77 | 368.00p | Automatic Execution |
08:57:04 - 16-Mar-26 |
| Sell* | 825 | 368.00p | Automatic Execution |
08:57:04 - 16-Mar-26 |
| Buy* | 903 | 368.20p | Automatic Execution |
08:55:25 - 16-Mar-26 |
| Sell* | 674 | 367.866p | Negotiated Trade |
08:55:08 - 16-Mar-26 |
| Sell* | 1 | 367.80p | SI Trade |
08:55:04 - 16-Mar-26 |
| Buy* | 15 | 368.20p | SI Trade |
08:54:52 - 16-Mar-26 |
| Buy* | 10 | 368.20p | SI Trade |
08:54:52 - 16-Mar-26 |
| Unknown* | 189 | 368.00p | OTC Trade |
08:54:00 - 16-Mar-26 |
| Sell* | 5,708 | 367.869p | Negotiated Trade |
08:53:44 - 16-Mar-26 |
| Sell* | 300 | 367.90p | Ordinary |
08:53:22 - 16-Mar-26 |
| Sell* | 453 | 367.80p | SI Trade |
08:53:03 - 16-Mar-26 |
| Buy* | 903 | 367.60p | Automatic Execution |
08:52:05 - 16-Mar-26 |
| Sell* | 184 | 367.60p | Automatic Execution |
08:52:05 - 16-Mar-26 |
| Sell* | 320 | 367.60p | Automatic Execution |
08:52:05 - 16-Mar-26 |
| Buy* | 903 | 368.00p | Automatic Execution |
08:50:50 - 16-Mar-26 |
| Buy* | 842 | 368.00p | Automatic Execution |
08:50:50 - 16-Mar-26 |
| Buy* | 210 | 368.00p | Automatic Execution |
08:50:50 - 16-Mar-26 |
| Sell* | 940 | 367.80p | Automatic Execution |
08:50:19 - 16-Mar-26 |
| Sell* | 903 | 367.80p | Automatic Execution |
08:50:19 - 16-Mar-26 |
| Sell* | 769 | 367.80p | Automatic Execution |
08:50:19 - 16-Mar-26 |
| Buy* | 1 | 368.40p | SI Trade |
08:48:57 - 16-Mar-26 |
| Sell* | 50 | 368.072p | Negotiated Trade |
08:48:22 - 16-Mar-26 |
| Buy* | 813 | 368.00p | Automatic Execution |
08:47:09 - 16-Mar-26 |
| Unknown* | 171 | 368.00p | OTC Trade |
08:47:06 - 16-Mar-26 |
| Buy* | 1 | 368.00p | Automatic Execution |
08:47:06 - 16-Mar-26 |
| Buy* | 822 | 368.00p | Automatic Execution |
08:47:06 - 16-Mar-26 |
| Buy* | 500 | 367.60p | Automatic Execution |
08:46:18 - 16-Mar-26 |
| Buy* | 843 | 367.60p | Automatic Execution |
08:46:18 - 16-Mar-26 |
| Buy* | 1 | 367.60p | Automatic Execution |
08:46:18 - 16-Mar-26 |
| Buy* | 146 | 367.60p | Automatic Execution |
08:46:18 - 16-Mar-26 |
| Sell* | 1 | 367.20p | Automatic Execution |
08:45:37 - 16-Mar-26 |
| Sell* | 820 | 367.40p | Automatic Execution |
08:45:30 - 16-Mar-26 |
| Buy* | 1 | 368.20p | SI Trade |
08:44:56 - 16-Mar-26 |
| Sell* | 738 | 368.00p | Automatic Execution |
08:44:56 - 16-Mar-26 |
| Sell* | 786 | 368.20p | Automatic Execution |
08:44:37 - 16-Mar-26 |
| Unknown* | 176 | 368.40p | OTC Trade |
08:44:34 - 16-Mar-26 |
| Sell* | 336 | 368.60p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 791 | 368.60p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 153 | 368.80p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 824 | 368.80p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 740 | 368.80p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 1,060 | 368.80p | Automatic Execution |
08:43:54 - 16-Mar-26 |
| Sell* | 457 | 368.80p | SI Trade |
08:43:38 - 16-Mar-26 |
| Buy* | 2 | 369.40p | SI Trade |
08:43:38 - 16-Mar-26 |
| Unknown* | 0 | 369.40p | SI Trade |
08:42:52 - 16-Mar-26 |
| Buy* | 418 | 369.00p | Automatic Execution |
08:42:27 - 16-Mar-26 |
| Unknown* | 32,057 | 368.50p | OTC Trade |
08:42:12 - 16-Mar-26 |
| Unknown* | 1 | 368.60p | SI Trade |
08:42:07 - 16-Mar-26 |
| Buy* | 804 | 368.60p | Automatic Execution |
08:42:07 - 16-Mar-26 |
| Buy* | 500 | 368.60p | Automatic Execution |
08:42:07 - 16-Mar-26 |
| Buy* | 3 | 368.60p | Automatic Execution |
08:42:07 - 16-Mar-26 |
| Sell* | 84 | 368.222p | Ordinary |
08:42:04 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:41:51 - 16-Mar-26 |
| Buy* | 3 | 368.40p | Automatic Execution |
08:41:32 - 16-Mar-26 |
| Buy* | 2 | 368.40p | SI Trade |
08:41:07 - 16-Mar-26 |
| Unknown* | 0 | 368.40p | SI Trade |
08:41:07 - 16-Mar-26 |
| Buy* | 1 | 368.40p | SI Trade |
08:41:07 - 16-Mar-26 |
| Sell* | 52 | 368.10p | SI Trade |
08:41:02 - 16-Mar-26 |
| Sell* | 6 | 368.00p | Automatic Execution |
08:40:38 - 16-Mar-26 |
| Sell* | 582 | 368.20p | Automatic Execution |
08:40:26 - 16-Mar-26 |
| Unknown* | 146 | 368.30p | OTC Trade |
08:39:52 - 16-Mar-26 |
| Unknown* | 478 | 368.30p | OTC Trade |
08:39:52 - 16-Mar-26 |
| Sell* | 225 | 368.40p | Automatic Execution |
08:39:52 - 16-Mar-26 |
| Sell* | 706 | 368.40p | Automatic Execution |
08:39:52 - 16-Mar-26 |
| Sell* | 4 | 368.40p | Automatic Execution |
08:39:37 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:39:32 - 16-Mar-26 |
| Sell* | 477 | 368.5048p | Ordinary |
08:39:16 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:39:07 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:38:38 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:38:38 - 16-Mar-26 |
| Sell* | 9 | 368.40p | Automatic Execution |
08:38:38 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:38:23 - 16-Mar-26 |
| Buy* | 3 | 368.781p | Ordinary |
08:38:10 - 16-Mar-26 |
| Buy* | 1 | 368.781p | Ordinary |
08:38:10 - 16-Mar-26 |
| Unknown* | 1,345 | 368.60p | OTC Trade |
08:38:08 - 16-Mar-26 |
| Unknown* | 103 | 368.60p | OTC Trade |
08:38:08 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:38:07 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:38:07 - 16-Mar-26 |
| Sell* | 167 | 368.40p | SI Trade |
08:37:57 - 16-Mar-26 |
| Buy* | 1 | 368.80p | SI Trade |
08:37:40 - 16-Mar-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:37:03 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:37:00 - 16-Mar-26 |
| Buy* | 500 | 368.60p | Automatic Execution |
08:37:00 - 16-Mar-26 |
| Buy* | 206 | 368.60p | Automatic Execution |
08:37:00 - 16-Mar-26 |
| Buy* | 774 | 368.60p | Automatic Execution |
08:37:00 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:36:51 - 16-Mar-26 |
| Sell* | 11 | 368.20p | Automatic Execution |
08:36:38 - 16-Mar-26 |
| Unknown* | 0 | 368.40p | SI Trade |
08:36:17 - 16-Mar-26 |
| Sell* | 1 | 367.80p | SI Trade |
08:35:46 - 16-Mar-26 |
| Buy* | 1 | 368.377p | Ordinary |
08:35:19 - 16-Mar-26 |
| Sell* | 800 | 368.00p | Automatic Execution |
08:33:35 - 16-Mar-26 |
| Buy* | 5 | 368.60p | SI Trade |
08:33:25 - 16-Mar-26 |
| Unknown* | 0 | 368.40p | SI Trade |
08:33:14 - 16-Mar-26 |
| Buy* | 7 | 368.378p | Ordinary |
08:33:07 - 16-Mar-26 |
| Buy* | 79 | 368.00p | Automatic Execution |
08:32:45 - 16-Mar-26 |
| Buy* | 814 | 367.80p | Automatic Execution |
08:32:45 - 16-Mar-26 |
| Buy* | 133 | 367.80p | Automatic Execution |
08:32:45 - 16-Mar-26 |
| Buy* | 406 | 367.56p | Ordinary |
08:32:29 - 16-Mar-26 |
| Unknown* | 0 | 367.80p | SI Trade |
08:32:26 - 16-Mar-26 |
| Buy* | 1 | 367.80p | SI Trade |
08:32:26 - 16-Mar-26 |
| Buy* | 2 | 367.777p | Ordinary |
08:32:06 - 16-Mar-26 |
| Unknown* | 0 | 367.80p | SI Trade |
08:32:00 - 16-Mar-26 |
| Unknown* | 0 | 367.80p | SI Trade |
08:31:46 - 16-Mar-26 |
| Unknown* | 0 | 367.80p | SI Trade |
08:31:46 - 16-Mar-26 |
| Buy* | 1,000 | 367.508p | Suspected BUY Trade |
08:31:36 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Unknown* | 0 | 367.20p | OTC Trade |
08:31:20 - 16-Mar-26 |
| Buy* | 1 | 367.975p | Ordinary |
08:31:09 - 16-Mar-26 |
| Sell* | 1 | 367.421p | Ordinary |
08:31:09 - 16-Mar-26 |
| Buy* | 4 | 367.80p | SI Trade |
08:31:09 - 16-Mar-26 |
| Sell* | 523 | 367.40p | Automatic Execution |
08:31:09 - 16-Mar-26 |
| Sell* | 395 | 367.40p | Automatic Execution |
08:31:09 - 16-Mar-26 |
| Sell* | 376 | 367.40p | Automatic Execution |
08:31:09 - 16-Mar-26 |
| Sell* | 1 | 367.40p | SI Trade |
08:31:05 - 16-Mar-26 |
| Sell* | 212 | 367.80p | Automatic Execution |
08:31:02 - 16-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:30:48 - 16-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:30:48 - 16-Mar-26 |
| Unknown* | 0 | 368.00p | SI Trade |
08:30:48 - 16-Mar-26 |
| Sell* | 636 | 367.80p | Automatic Execution |
08:30:30 - 16-Mar-26 |
| Sell* | 376 | 367.80p | Automatic Execution |
08:30:30 - 16-Mar-26 |
| Sell* | 341 | 368.00p | Automatic Execution |
08:30:30 - 16-Mar-26 |
| Sell* | 1,179 | 368.00p | Automatic Execution |
08:30:30 - 16-Mar-26 |
| Buy* | 3 | 368.40p | SI Trade |
08:30:26 - 16-Mar-26 |
| Buy* | 1 | 368.40p | SI Trade |
08:30:26 - 16-Mar-26 |
| Sell* | 2 | 368.00p | SI Trade |
08:30:17 - 16-Mar-26 |
| Unknown* | 1,825 | 368.10p | OTC Trade |
08:30:13 - 16-Mar-26 |
| Buy* | 5 | 368.40p | SI Trade |
08:30:13 - 16-Mar-26 |
| Unknown* | 174 | 368.10p | OTC Trade |
08:29:55 - 16-Mar-26 |
| Buy* | 1 | 368.60p | SI Trade |
08:29:55 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:55 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:55 - 16-Mar-26 |
| Sell* | 520 | 368.20p | Automatic Execution |
08:29:55 - 16-Mar-26 |
| Sell* | 889 | 368.20p | Automatic Execution |
08:29:55 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:41 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:41 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:25 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:25 - 16-Mar-26 |
| Buy* | 1 | 368.60p | SI Trade |
08:29:25 - 16-Mar-26 |
| Buy* | 1 | 368.60p | SI Trade |
08:29:25 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:25 - 16-Mar-26 |
| Unknown* | 0 | 368.60p | SI Trade |
08:29:19 - 16-Mar-26 |