Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,131 399.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 1,773 399.00p Automatic Execution
 16:35:03 - 11-Sep-26
Buy* 773,895 399.00p Suspected BUY Trade
 16:35:03 - 11-Sep-26
Sell* 206 398.50p SI Trade
 16:29:50 - 11-Sep-26
Sell* 1,000 398.40p SI Trade
 16:29:47 - 11-Sep-26
Buy* 1 398.80p SI Trade
 16:29:26 - 11-Sep-26
Buy* 229 398.60p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 1,822 398.60p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 414 398.60p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 591 398.60p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 1,176 398.60p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 446 398.60p SI Trade
 16:29:02 - 11-Sep-26
Buy* 24 399.00p SI Trade
 16:29:01 - 11-Sep-26
Buy* 367 399.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 87 398.80p Automatic Execution
 16:28:50 - 11-Sep-26
Sell* 563 398.80p Automatic Execution
 16:28:50 - 11-Sep-26
Sell* 1 398.80p Automatic Execution
 16:28:50 - 11-Sep-26
Buy* 52 399.00p SI Trade
 16:28:43 - 11-Sep-26
Sell* 601 398.80p SI Trade
 16:28:40 - 11-Sep-26
Sell* 573 398.80p SI Trade
 16:28:40 - 11-Sep-26
Sell* 943 398.80p SI Trade
 16:28:10 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:58 - 11-Sep-26
Unknown* 0 398.80p OTC Trade
 16:27:57 - 11-Sep-26
Sell* 325 399.00p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 187 399.00p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1,091 399.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 500 399.00p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1,682 399.00p Automatic Execution
 16:27:12 - 11-Sep-26
Unknown* 667 398.90p SI Trade
 16:27:10 - 11-Sep-26
Buy* 4 399.00p SI Trade
 16:27:10 - 11-Sep-26
Sell* 1,000 398.886p Negotiated Trade
 16:26:45 - 11-Sep-26
Unknown* 667 398.90p SI Trade
 16:26:40 - 11-Sep-26
Unknown* 667 398.90p SI Trade
 16:26:10 - 11-Sep-26
Unknown* 666 398.90p SI Trade
 16:25:40 - 11-Sep-26
Sell* 650 398.80p SI Trade
 16:25:36 - 11-Sep-26
Unknown* 0 399.00p SI Trade
 16:25:18 - 11-Sep-26
Unknown* 592 398.90p SI Trade
 16:25:10 - 11-Sep-26
Buy* 22 399.088p Ordinary
 16:24:45 - 11-Sep-26
Sell* 650 398.9802p Ordinary
 16:24:26 - 11-Sep-26
Unknown* 897 399.00p SI Trade
 16:24:02 - 11-Sep-26
Unknown* 191 399.00p SI Trade
 16:24:02 - 11-Sep-26
Sell* 16 399.00p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 228 399.00p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 1,260 399.00p Automatic Execution
 16:24:02 - 11-Sep-26
Unknown* 0 399.20p SI Trade
 16:23:25 - 11-Sep-26
Unknown* 9 399.20p SI Trade
 16:22:40 - 11-Sep-26
Sell* 826 399.10p SI Trade
 16:22:39 - 11-Sep-26
Sell* 581 399.10p SI Trade
 16:22:39 - 11-Sep-26
Sell* 97 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 330 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 593 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 547 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 19 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 383 399.20p Automatic Execution
 16:22:39 - 11-Sep-26
Sell* 4,967 399.381p SI Trade
 16:22:30 - 11-Sep-26
Sell* 9 399.20p SI Trade
 16:21:57 - 11-Sep-26
Sell* 344 399.40p Automatic Execution
 16:21:39 - 11-Sep-26
Sell* 367 399.40p Automatic Execution
 16:21:39 - 11-Sep-26
Sell* 752 399.40p Automatic Execution
 16:21:39 - 11-Sep-26
Sell* 67 399.20p SI Trade
 16:21:31 - 11-Sep-26
Sell* 1,124 399.40p Automatic Execution
 16:21:26 - 11-Sep-26
Buy* 1 399.20p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 547 399.20p Automatic Execution
 16:20:07 - 11-Sep-26
Sell* 1,124 399.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 2,658 399.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 431 399.20p Automatic Execution
 16:20:06 - 11-Sep-26
Buy* 3 399.20p Automatic Execution
 16:18:57 - 11-Sep-26
Buy* 231 399.20p Automatic Execution
 16:18:54 - 11-Sep-26
Sell* 336 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 1,138 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 82 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 828 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 707 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 121 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 925 399.00p Automatic Execution
 16:18:53 - 11-Sep-26
Buy* 12 399.00p SI Trade
 16:17:04 - 11-Sep-26
Buy* 17 399.00p Automatic Execution
 16:16:38 - 11-Sep-26
Unknown* 619 398.80p SI Trade
 16:16:20 - 11-Sep-26
Unknown* 18 398.80p SI Trade
 16:16:06 - 11-Sep-26
Unknown* 8 398.80p SI Trade
 16:16:05 - 11-Sep-26
Unknown* 9 398.80p SI Trade
 16:16:04 - 11-Sep-26
Unknown* 55 398.80p SI Trade
 16:16:03 - 11-Sep-26
Sell* 1,191 398.80p Automatic Execution
 16:16:03 - 11-Sep-26
Sell* 500 398.80p Automatic Execution
 16:16:03 - 11-Sep-26
Unknown* 1,166 398.80p SI Trade
 16:15:40 - 11-Sep-26
Unknown* 561 398.80p SI Trade
 16:14:36 - 11-Sep-26
Buy* 1 398.80p SI Trade
 16:13:07 - 11-Sep-26
Unknown* 996 398.80p SI Trade
 16:12:50 - 11-Sep-26
Buy* 347 398.80p Automatic Execution
 16:12:29 - 11-Sep-26
Sell* 27 398.565p SI Trade
 16:10:51 - 11-Sep-26
Sell* 622 398.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 300 398.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 289 398.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 205 398.60p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 1,053 398.60p Automatic Execution
 16:10:10 - 11-Sep-26
Unknown* 1,161 398.80p SI Trade
 16:10:00 - 11-Sep-26
Buy* 1 399.00p SI Trade
 16:09:50 - 11-Sep-26
Sell* 425 398.80p Automatic Execution
 16:09:42 - 11-Sep-26
Sell* 684 398.80p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 8 398.80p Automatic Execution
 16:09:12 - 11-Sep-26
Unknown* 4 398.80p SI Trade
 16:08:58 - 11-Sep-26
Sell* 309 398.80p Automatic Execution
 16:08:55 - 11-Sep-26
Sell* 547 398.80p Automatic Execution
 16:08:55 - 11-Sep-26
Buy* 1,124 399.00p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 312 399.00p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 160 399.00p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 652 399.00p Automatic Execution
 16:08:05 - 11-Sep-26
Sell* 646 398.80p Automatic Execution
 16:08:05 - 11-Sep-26
Buy* 862 399.00p Automatic Execution
 16:08:05 - 11-Sep-26
Unknown* 644 399.00p SI Trade
 16:07:40 - 11-Sep-26
Unknown* 0 398.80p SI Trade
 16:07:33 - 11-Sep-26
Buy* 8 398.986p Ordinary
 16:06:39 - 11-Sep-26
Sell* 176 398.7802p Ordinary
 16:05:47 - 11-Sep-26
Buy* 4 398.981p Ordinary
 16:05:46 - 11-Sep-26
Buy* 190 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Buy* 346 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 610 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 190 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 1,067 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 626 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 260 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 357 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 53 398.60p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 610 398.80p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 363 398.80p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 275 398.80p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 1,105 398.80p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 646 398.80p Automatic Execution
 16:05:15 - 11-Sep-26
Buy* 1,124 399.00p Automatic Execution
 16:05:15 - 11-Sep-26
Buy* 500 399.00p Automatic Execution
 16:05:15 - 11-Sep-26
Buy* 1,100 399.00p Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 642 398.80p Automatic Execution
 16:04:36 - 11-Sep-26
Sell* 340 398.80p Automatic Execution
 16:04:36 - 11-Sep-26
Sell* 553 398.80p Automatic Execution
 16:04:36 - 11-Sep-26
Buy* 103 399.00p Automatic Execution
 16:04:04 - 11-Sep-26
Buy* 1,021 399.00p Automatic Execution
 16:04:04 - 11-Sep-26
Sell* 250 399.00p SI Trade
 16:03:25 - 11-Sep-26
Buy* 441 399.20p Automatic Execution
 16:03:15 - 11-Sep-26
Buy* 1,289 399.00p Automatic Execution
 16:03:15 - 11-Sep-26
Buy* 1,045 399.00p Automatic Execution
 16:03:15 - 11-Sep-26
Sell* 238 398.80p Automatic Execution
 16:03:14 - 11-Sep-26
Sell* 306 398.80p Automatic Execution
 16:03:14 - 11-Sep-26
Sell* 269 398.80p Automatic Execution
 16:03:14 - 11-Sep-26
Buy* 50 399.20p SI Trade
 16:03:05 - 11-Sep-26
Sell* 3,739 398.963p Negotiated Trade
 16:03:05 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 399.20p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 608 399.00p SI Trade
 16:02:00 - 11-Sep-26
Sell* 85 398.60p Ordinary
 16:00:29 - 11-Sep-26
Sell* 591 398.70p SI Trade
 16:00:20 - 11-Sep-26
Sell* 1,537 398.70p SI Trade
 16:00:05 - 11-Sep-26
Sell* 1,032 398.80p Automatic Execution
 15:59:37 - 11-Sep-26
Sell* 131 398.80p Automatic Execution
 15:59:37 - 11-Sep-26
Sell* 500 398.80p Automatic Execution
 15:59:37 - 11-Sep-26
Sell* 287 398.80p Automatic Execution
 15:59:37 - 11-Sep-26
Sell* 14 398.80p Automatic Execution
 15:59:37 - 11-Sep-26
Buy* 2 399.20p SI Trade
 15:59:33 - 11-Sep-26
Sell* 317 399.00p Automatic Execution
 15:59:33 - 11-Sep-26
Sell* 163 399.00p Automatic Execution
 15:58:57 - 11-Sep-26
Sell* 139 399.00p Automatic Execution
 15:58:57 - 11-Sep-26
Sell* 297 399.08p Ordinary
 15:57:11 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52