Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,805,640 389.40p Uncrossing Trade
 16:35:29 - 02-Oct-26
Sell* 523 389.60p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 608 389.60p Automatic Execution
 16:29:46 - 02-Oct-26
Buy* 387 389.60p Automatic Execution
 16:29:46 - 02-Oct-26
Buy* 147 389.60p Automatic Execution
 16:29:46 - 02-Oct-26
Sell* 638 389.60p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 1,267 389.60p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 524 389.60p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 1,267 389.60p Automatic Execution
 16:29:34 - 02-Oct-26
Buy* 810 389.60p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 15 389.60p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 364 389.60p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 356 389.60p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 80 389.60p Automatic Execution
 16:29:11 - 02-Oct-26
Sell* 6 389.40p SI Trade
 16:29:02 - 02-Oct-26
Sell* 1,267 389.40p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 15 389.60p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 56 389.60p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 11 389.60p Automatic Execution
 16:29:01 - 02-Oct-26
Buy* 2 389.80p SI Trade
 16:29:01 - 02-Oct-26
Sell* 2 389.80p Automatic Execution
 16:28:21 - 02-Oct-26
Buy* 70 389.80p Automatic Execution
 16:28:14 - 02-Oct-26
Buy* 2 389.80p Automatic Execution
 16:28:14 - 02-Oct-26
Sell* 500 389.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 426 389.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 290 389.80p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 514 389.80p Automatic Execution
 16:28:00 - 02-Oct-26
Unknown* 0 389.60p SI Trade
 16:27:25 - 02-Oct-26
Sell* 1,267 389.80p Automatic Execution
 16:27:07 - 02-Oct-26
Buy* 12 389.80p Automatic Execution
 16:27:07 - 02-Oct-26
Buy* 10 389.80p Automatic Execution
 16:27:07 - 02-Oct-26
Buy* 1,300 389.80p Automatic Execution
 16:27:07 - 02-Oct-26
Sell* 438 389.60p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 94 389.60p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 490 389.60p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 10 389.60p SI Trade
 16:27:01 - 02-Oct-26
Sell* 494 389.80p Automatic Execution
 16:27:00 - 02-Oct-26
Buy* 146 389.80p Automatic Execution
 16:27:00 - 02-Oct-26
Unknown* 0 390.00p SI Trade
 16:26:43 - 02-Oct-26
Unknown* 0 389.80p SI Trade
 16:26:40 - 02-Oct-26
Buy* 400 389.60p Automatic Execution
 16:26:35 - 02-Oct-26
Buy* 744 389.60p Automatic Execution
 16:26:35 - 02-Oct-26
Buy* 2 389.40p Automatic Execution
 16:26:09 - 02-Oct-26
Unknown* 0 389.20p SI Trade
 16:26:03 - 02-Oct-26
Unknown* 0 389.40p SI Trade
 16:25:55 - 02-Oct-26
Sell* 365 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Sell* 1,445 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Sell* 451 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 293 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 113 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 177 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 548 389.40p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 2,000 389.20p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 1,198 389.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 1,074 389.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 2,531 389.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 342 389.20p Automatic Execution
 16:24:49 - 02-Oct-26
Buy* 200 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 406 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 241 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 167 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 1,100 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 724 388.80p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,194 388.80p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 200 388.80p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,011 388.80p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,142 388.80p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 1 389.40p SI Trade
 16:24:24 - 02-Oct-26
Sell* 1,267 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,083 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 200 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 729 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 728 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,198 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 1,787 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 401 389.00p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 421 389.20p Automatic Execution
 16:23:45 - 02-Oct-26
Buy* 676 389.20p Automatic Execution
 16:23:45 - 02-Oct-26
Buy* 104 389.20p Automatic Execution
 16:23:45 - 02-Oct-26
Buy* 51 389.20p Automatic Execution
 16:23:45 - 02-Oct-26
Buy* 24 389.20p Automatic Execution
 16:23:45 - 02-Oct-26
Sell* 424 389.20p Automatic Execution
 16:23:08 - 02-Oct-26
Sell* 802 389.40p Automatic Execution
 16:22:33 - 02-Oct-26
Sell* 724 389.60p Automatic Execution
 16:22:17 - 02-Oct-26
Sell* 1,079 389.60p Automatic Execution
 16:22:17 - 02-Oct-26
Sell* 374 389.60p Automatic Execution
 16:22:17 - 02-Oct-26
Sell* 444 389.80p Automatic Execution
 16:22:11 - 02-Oct-26
Unknown* 740 389.80p SI Trade
 16:21:54 - 02-Oct-26
Unknown* 0 390.00p SI Trade
 16:21:43 - 02-Oct-26
Sell* 347 389.80p Automatic Execution
 16:21:43 - 02-Oct-26
Buy* 200 390.00p Automatic Execution
 16:21:28 - 02-Oct-26
Buy* 851 390.00p Automatic Execution
 16:21:28 - 02-Oct-26
Buy* 699 390.00p Automatic Execution
 16:21:28 - 02-Oct-26
Buy* 1,011 390.00p Automatic Execution
 16:21:28 - 02-Oct-26
Sell* 58 390.00p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 717 390.00p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 5 390.00p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 400 390.00p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 677 390.20p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 876 390.20p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 395 390.20p Automatic Execution
 16:21:27 - 02-Oct-26
Sell* 401 390.20p Automatic Execution
 16:20:39 - 02-Oct-26
Sell* 638 390.20p Automatic Execution
 16:20:39 - 02-Oct-26
Sell* 1,011 390.20p Automatic Execution
 16:20:39 - 02-Oct-26
Buy* 2,293 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 111 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 920 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 540 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 417 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 273 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 686 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 1,224 390.20p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 1,165 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 200 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 1,011 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 599 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 830 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 1,219 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 1,011 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 500 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 1,363 390.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 39 390.20p Automatic Execution
 16:19:26 - 02-Oct-26
Sell* 20 390.20p Automatic Execution
 16:19:11 - 02-Oct-26
Sell* 34 390.20p Automatic Execution
 16:19:11 - 02-Oct-26
Sell* 17 390.20p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 2 390.20p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 2 390.20p SI Trade
 16:19:10 - 02-Oct-26
Buy* 841 390.00p Automatic Execution
 16:18:28 - 02-Oct-26
Unknown* 0 390.00p SI Trade
 16:18:04 - 02-Oct-26
Sell* 172 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 580 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 4 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 10 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 638 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 1,426 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 579 389.80p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 838 390.00p Automatic Execution
 16:17:52 - 02-Oct-26
Sell* 717 390.00p Automatic Execution
 16:17:52 - 02-Oct-26
Sell* 404 390.00p Automatic Execution
 16:17:52 - 02-Oct-26
Unknown* 0 390.00p SI Trade
 16:17:47 - 02-Oct-26
Buy* 540 390.20p Automatic Execution
 16:17:44 - 02-Oct-26
Buy* 870 390.20p Automatic Execution
 16:17:44 - 02-Oct-26
Sell* 150 390.00p SI Trade
 16:17:41 - 02-Oct-26
Buy* 104 390.00p SI Trade
 16:17:08 - 02-Oct-26
Sell* 603 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 1,096 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 728 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 337 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 331 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 726 389.80p Automatic Execution
 16:17:08 - 02-Oct-26
Buy* 2 390.20p SI Trade
 16:17:05 - 02-Oct-26
Unknown* 0 390.20p SI Trade
 16:16:34 - 02-Oct-26
Buy* 5 390.20p SI Trade
 16:16:14 - 02-Oct-26
Buy* 228 389.80p Automatic Execution
 16:16:12 - 02-Oct-26
Buy* 697 389.60p Automatic Execution
 16:16:05 - 02-Oct-26
Buy* 445 389.60p Automatic Execution
 16:16:05 - 02-Oct-26
Buy* 330 389.60p Automatic Execution
 16:15:23 - 02-Oct-26
Buy* 100 389.60p Automatic Execution
 16:15:23 - 02-Oct-26
Buy* 1,011 389.40p Automatic Execution
 16:15:04 - 02-Oct-26
Sell* 1,000 389.40p Automatic Execution
 16:15:04 - 02-Oct-26
Buy* 742 389.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 4 388.80p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 1,074 388.7315p Ordinary
 16:14:02 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:33 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:33 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:33 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:33 - 02-Oct-26
Unknown* 1 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 388.60p OTC Trade
 16:13:32 - 02-Oct-26
Sell* 1 388.60p SI Trade
 16:13:32 - 02-Oct-26
Sell* 1 388.60p SI Trade
 16:13:32 - 02-Oct-26
Buy* 477 388.60p Automatic Execution
 16:13:19 - 02-Oct-26
Buy* 5 388.80p SI Trade
 16:13:09 - 02-Oct-26
Buy* 1,483 388.60p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 500 388.60p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 128 388.60p SI Trade
 16:12:00 - 02-Oct-26
Unknown* 0 388.40p SI Trade
 16:11:47 - 02-Oct-26
Buy* 895 388.40p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 644 388.30p SI Trade
 16:11:42 - 02-Oct-26
Sell* 213 388.40p Automatic Execution
 16:11:01 - 02-Oct-26
Sell* 1,100 388.40p Automatic Execution
 16:11:01 - 02-Oct-26
Sell* 357 388.40p Automatic Execution
 16:11:01 - 02-Oct-26
Sell* 683 388.60p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 600 388.60p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 221 388.60p Automatic Execution
 16:10:35 - 02-Oct-26
Unknown* 726 388.80p SI Trade
 16:10:29 - 02-Oct-26
Buy* 1 388.80p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 1,011 388.80p Automatic Execution
 16:10:10 - 02-Oct-26
Unknown* 57,452 388.90p OTC Trade
 16:10:06 - 02-Oct-26
Sell* 331 388.80p Automatic Execution
 16:10:06 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68