Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,973 429.40p OTC Trade
 16:58:00 - 11-Nov-26
Sell* 65 429.40p Automatic Execution
 16:36:00 - 11-Nov-26
Sell* 39 429.40p Automatic Execution
 16:35:55 - 11-Nov-26
Sell* 10,000 429.40p Ordinary
 16:35:36 - 11-Nov-26
Sell* 10,000 429.40p Ordinary
 16:35:30 - 11-Nov-26
Sell* 12 430.00p Automatic Execution
 16:29:40 - 11-Nov-26
Buy* 6 430.20p SI Trade
 16:29:25 - 11-Nov-26
Sell* 112 430.00p SI Trade
 16:29:08 - 11-Nov-26
Sell* 38 430.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 29 430.00p SI Trade
 16:29:02 - 11-Nov-26
Sell* 329 430.00p SI Trade
 16:29:01 - 11-Nov-26
Sell* 531 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 1,111 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 1,310 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 466 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 706 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 363 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 1,009 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 878 430.00p Automatic Execution
 16:29:01 - 11-Nov-26
Sell* 693 430.00p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 266 430.00p SI Trade
 16:28:35 - 11-Nov-26
Sell* 1,065 430.00p SI Trade
 16:28:35 - 11-Nov-26
Buy* 642 430.00p Automatic Execution
 16:28:30 - 11-Nov-26
Buy* 4 430.00p Automatic Execution
 16:28:30 - 11-Nov-26
Unknown* 139 430.00p SI Trade
 16:28:03 - 11-Nov-26
Sell* 805 430.00p Automatic Execution
 16:28:00 - 11-Nov-26
Sell* 132 430.00p Automatic Execution
 16:28:00 - 11-Nov-26
Sell* 395 430.20p Automatic Execution
 16:27:44 - 11-Nov-26
Sell* 105 430.20p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 397 430.20p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 693 430.20p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 1,111 430.20p Automatic Execution
 16:27:44 - 11-Nov-26
Sell* 433 430.20p Automatic Execution
 16:27:18 - 11-Nov-26
Sell* 214 430.20p Automatic Execution
 16:27:18 - 11-Nov-26
Sell* 937 430.20p Automatic Execution
 16:27:18 - 11-Nov-26
Sell* 1,757 430.20p Automatic Execution
 16:27:18 - 11-Nov-26
Sell* 100 430.20p SI Trade
 16:26:39 - 11-Nov-26
Buy* 610 430.40p Automatic Execution
 16:26:38 - 11-Nov-26
Buy* 32 430.20p Automatic Execution
 16:26:38 - 11-Nov-26
Buy* 8 430.20p Automatic Execution
 16:26:28 - 11-Nov-26
Buy* 658 430.20p Automatic Execution
 16:26:26 - 11-Nov-26
Buy* 321 430.20p Automatic Execution
 16:26:26 - 11-Nov-26
Buy* 670 430.20p Automatic Execution
 16:26:26 - 11-Nov-26
Buy* 37 430.20p Automatic Execution
 16:26:26 - 11-Nov-26
Buy* 3 430.20p SI Trade
 16:26:23 - 11-Nov-26
Buy* 25 430.20p SI Trade
 16:25:59 - 11-Nov-26
Sell* 500 430.20p Automatic Execution
 16:25:59 - 11-Nov-26
Buy* 1,276 430.20p Automatic Execution
 16:25:59 - 11-Nov-26
Sell* 500 430.20p Automatic Execution
 16:25:43 - 11-Nov-26
Buy* 672 430.20p Automatic Execution
 16:25:43 - 11-Nov-26
Sell* 1,084 430.0928p SI Trade
 16:25:16 - 11-Nov-26
Buy* 10 430.187p Ordinary
 16:25:15 - 11-Nov-26
Buy* 1,111 430.00p Automatic Execution
 16:24:57 - 11-Nov-26
Buy* 697 430.00p Automatic Execution
 16:24:57 - 11-Nov-26
Sell* 240 429.80p Automatic Execution
 16:24:39 - 11-Nov-26
Sell* 520 429.90p SI Trade
 16:24:36 - 11-Nov-26
Sell* 122 429.80p Automatic Execution
 16:24:06 - 11-Nov-26
Sell* 461 429.986p Ordinary
 16:23:52 - 11-Nov-26
Buy* 1 430.20p SI Trade
 16:23:38 - 11-Nov-26
Sell* 10,000 429.80p Ordinary
 16:23:30 - 11-Nov-26
Buy* 685 430.20p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 971 430.20p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 404 430.20p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 1,111 430.20p Automatic Execution
 16:22:04 - 11-Nov-26
Buy* 455 430.20p Automatic Execution
 16:21:00 - 11-Nov-26
Buy* 1,055 430.20p Automatic Execution
 16:20:58 - 11-Nov-26
Buy* 577 430.20p Automatic Execution
 16:20:58 - 11-Nov-26
Buy* 251 430.20p Automatic Execution
 16:20:58 - 11-Nov-26
Buy* 779 430.20p Automatic Execution
 16:20:58 - 11-Nov-26
Sell* 218 430.00p Automatic Execution
 16:20:56 - 11-Nov-26
Sell* 522 430.00p Automatic Execution
 16:20:56 - 11-Nov-26
Sell* 118 430.00p Automatic Execution
 16:20:41 - 11-Nov-26
Sell* 640 430.00p Automatic Execution
 16:20:33 - 11-Nov-26
Sell* 547 429.22242p SI Trade
 16:20:22 - 11-Nov-26
Sell* 306 430.00p Automatic Execution
 16:20:16 - 11-Nov-26
Sell* 306 430.00p Automatic Execution
 16:20:07 - 11-Nov-26
Buy* 931 430.00p Automatic Execution
 16:19:49 - 11-Nov-26
Buy* 383 430.00p Automatic Execution
 16:19:49 - 11-Nov-26
Buy* 1,111 430.00p Automatic Execution
 16:19:49 - 11-Nov-26
Sell* 494 430.00p Automatic Execution
 16:19:41 - 11-Nov-26
Sell* 234 430.00p Automatic Execution
 16:19:41 - 11-Nov-26
Sell* 244 430.00p Automatic Execution
 16:19:41 - 11-Nov-26
Sell* 564 430.00p Automatic Execution
 16:19:29 - 11-Nov-26
Sell* 1,387 430.074p Ordinary
 16:19:10 - 11-Nov-26
Unknown* 8 430.10p SI Trade
 16:19:03 - 11-Nov-26
Unknown* 416 430.10p SI Trade
 16:19:03 - 11-Nov-26
Sell* 727 430.00p Automatic Execution
 16:19:03 - 11-Nov-26
Sell* 99 430.00p Automatic Execution
 16:18:21 - 11-Nov-26
Sell* 463 430.00p Automatic Execution
 16:18:21 - 11-Nov-26
Sell* 545 429.10942p SI Trade
 16:18:16 - 11-Nov-26
Sell* 3 430.07p Ordinary
 16:17:51 - 11-Nov-26
Buy* 210 430.00p Automatic Execution
 16:17:17 - 11-Nov-26
Buy* 492 430.00p Automatic Execution
 16:17:16 - 11-Nov-26
Buy* 313 430.00p Automatic Execution
 16:17:16 - 11-Nov-26
Buy* 1,111 429.80p Automatic Execution
 16:16:12 - 11-Nov-26
Unknown* 0 429.80p SI Trade
 16:16:09 - 11-Nov-26
Sell* 91 429.40p SI Trade
 16:15:40 - 11-Nov-26
Sell* 100,000 429.00p Negotiated Trade
 16:15:38 - 11-Nov-26
Buy* 185 429.20p Automatic Execution
 16:15:25 - 11-Nov-26
Buy* 573 429.20p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 21 429.00p SI Trade
 16:15:24 - 11-Nov-26
Sell* 65 429.00p SI Trade
 16:15:24 - 11-Nov-26
Sell* 101 429.00p SI Trade
 16:15:24 - 11-Nov-26
Sell* 67 429.00p SI Trade
 16:15:24 - 11-Nov-26
Sell* 136 429.10p SI Trade
 16:15:24 - 11-Nov-26
Sell* 836 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 1,329 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 1,114 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Sell* 1,002 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Sell* 697 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 1,248 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 704 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 1,329 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 408 429.20p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 976 429.00p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 2,930 429.00p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 24,832 429.00p Automatic Execution
 16:15:24 - 11-Nov-26
Buy* 14,000 429.00p Automatic Execution
 16:15:24 - 11-Nov-26
Sell* 1,552 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 537 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 1,111 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 399 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 1,025 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 711 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 766 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 954 429.00p Automatic Execution
 16:15:22 - 11-Nov-26
Sell* 1,078 429.20p Automatic Execution
 16:15:10 - 11-Nov-26
Buy* 1,319 429.40p Automatic Execution
 16:15:09 - 11-Nov-26
Buy* 1,111 429.40p Automatic Execution
 16:15:09 - 11-Nov-26
Buy* 86 429.47239p SI Trade
 16:14:51 - 11-Nov-26
Buy* 46 429.4724p SI Trade
 16:14:32 - 11-Nov-26
Unknown* 86 429.20p SI Trade
 16:13:37 - 11-Nov-26
Buy* 537 429.40p Automatic Execution
 16:13:16 - 11-Nov-26
Buy* 6 429.80p SI Trade
 16:13:15 - 11-Nov-26
Sell* 792 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 984 429.60p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 802 429.60p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 725 429.60p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 1,111 429.60p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 342 429.60p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 971 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 328 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 664 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 707 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 763 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 170 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 1,080 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 1,111 429.40p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 396 429.40p SI Trade
 16:13:12 - 11-Nov-26
Buy* 565 429.40p SI Trade
 16:13:12 - 11-Nov-26
Buy* 324 429.60p Automatic Execution
 16:13:12 - 11-Nov-26
Buy* 805 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 833 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 1,629 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 664 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 170 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 707 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 1,011 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 500 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 1,111 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Sell* 9 429.40p Automatic Execution
 16:13:12 - 11-Nov-26
Buy* 269 429.60p Automatic Execution
 16:13:06 - 11-Nov-26
Sell* 232 429.40p SI Trade
 16:12:33 - 11-Nov-26
Sell* 770 429.40p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 103 429.40p Automatic Execution
 16:12:26 - 11-Nov-26
Buy* 236 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Buy* 265 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,401 429.40p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,167 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,300 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 802 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 500 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 329 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 710 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,027 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 1,111 429.60p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 712 429.80p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 986 429.80p Automatic Execution
 16:12:26 - 11-Nov-26
Sell* 550 429.80p Automatic Execution
 16:12:26 - 11-Nov-26
Buy* 10 429.80p Automatic Execution
 16:11:30 - 11-Nov-26
Buy* 1,105 429.80p Automatic Execution
 16:09:28 - 11-Nov-26
Sell* 401 429.80p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 707 429.80p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 970 429.80p Automatic Execution
 16:09:21 - 11-Nov-26
Sell* 41 429.80p Automatic Execution
 16:09:21 - 11-Nov-26
Buy* 764 430.00p Automatic Execution
 16:09:13 - 11-Nov-26
Buy* 403 430.00p Automatic Execution
 16:09:13 - 11-Nov-26
Buy* 10,448 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 972 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 377 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 1,166 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 766 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 429 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 764 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 170 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 685 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 968 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 1,111 430.00p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 685 430.20p Automatic Execution
 16:09:00 - 11-Nov-26
Sell* 818 430.20p Automatic Execution
 16:09:00 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88