Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,466 400.16p Ordinary
 15:25:52 - 23-Jun-26
Sell* 3 400.00p SI Trade
 15:25:11 - 23-Jun-26
Unknown* 0 400.60p OTC Trade
 15:24:29 - 23-Jun-26
Unknown* 1 400.60p OTC Trade
 15:24:28 - 23-Jun-26
Unknown* 1 400.60p OTC Trade
 15:24:27 - 23-Jun-26
Unknown* 1 400.60p OTC Trade
 15:24:27 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:26 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:25 - 23-Jun-26
Unknown* 1 400.60p OTC Trade
 15:24:25 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:24 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:24 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:24 - 23-Jun-26
Unknown* 2 400.60p OTC Trade
 15:24:23 - 23-Jun-26
Unknown* 3 400.60p OTC Trade
 15:24:22 - 23-Jun-26
Unknown* 3 400.60p OTC Trade
 15:24:22 - 23-Jun-26
Unknown* 3 400.60p OTC Trade
 15:24:22 - 23-Jun-26
Unknown* 6 400.60p OTC Trade
 15:24:20 - 23-Jun-26
Unknown* 4 400.60p OTC Trade
 15:24:20 - 23-Jun-26
Unknown* 6 400.60p OTC Trade
 15:24:20 - 23-Jun-26
Buy* 1 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 1 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 1 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 2 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 3 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 3 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 3 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 3 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 4 400.60p SI Trade
 15:24:20 - 23-Jun-26
Buy* 7 400.60p SI Trade
 15:24:19 - 23-Jun-26
Buy* 7 400.60p SI Trade
 15:24:19 - 23-Jun-26
Buy* 608 400.40p Automatic Execution
 15:23:58 - 23-Jun-26
Sell* 422 400.20p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 554 400.20p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 194 400.20p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 403 400.20p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 265 400.20p Automatic Execution
 15:23:31 - 23-Jun-26
Unknown* 64,564 0.00p SI Trade
 15:23:16 - 23-Jun-26
Buy* 255 400.20p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 449 400.20p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 99 400.20p SI Trade
 15:22:50 - 23-Jun-26
Sell* 895 399.88p Ordinary
 15:21:49 - 23-Jun-26
Buy* 774 400.00p Automatic Execution
 15:21:42 - 23-Jun-26
Buy* 106 400.00p Automatic Execution
 15:21:42 - 23-Jun-26
Buy* 1,141 400.00p Automatic Execution
 15:21:42 - 23-Jun-26
Buy* 786 400.00p Automatic Execution
 15:21:42 - 23-Jun-26
Buy* 500 400.00p Automatic Execution
 15:21:42 - 23-Jun-26
Unknown* 6 400.00p OTC Trade
 15:21:31 - 23-Jun-26
Unknown* 1 399.80p OTC Trade
 15:21:12 - 23-Jun-26
Unknown* 3 399.80p OTC Trade
 15:21:12 - 23-Jun-26
Sell* 1 399.80p SI Trade
 15:20:56 - 23-Jun-26
Buy* 1,108 399.80p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 1,214 399.80p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 709 399.60p Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 487 399.60p Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 736 399.60p Automatic Execution
 15:20:05 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Unknown* 0 399.40p OTC Trade
 15:19:55 - 23-Jun-26
Buy* 362 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 402 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 264 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 12 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 175 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 40 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 539 399.60p Automatic Execution
 15:18:09 - 23-Jun-26
Sell* 920 399.60p SI Trade
 15:17:55 - 23-Jun-26
Buy* 1 399.80p SI Trade
 15:17:45 - 23-Jun-26
Sell* 212 399.60p Automatic Execution
 15:17:45 - 23-Jun-26
Sell* 1,055 399.60p Automatic Execution
 15:17:45 - 23-Jun-26
Sell* 3 399.60p SI Trade
 15:17:44 - 23-Jun-26
Sell* 269 399.80p Automatic Execution
 15:17:29 - 23-Jun-26
Buy* 5 400.00p Automatic Execution
 15:16:54 - 23-Jun-26
Sell* 649 399.80p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 209 399.80p Automatic Execution
 15:16:47 - 23-Jun-26
Sell* 862 400.00p Automatic Execution
 15:16:33 - 23-Jun-26
Sell* 110 400.00p Automatic Execution
 15:16:33 - 23-Jun-26
Sell* 258 400.00p Automatic Execution
 15:16:33 - 23-Jun-26
Sell* 1,320 399.96p Ordinary
 15:15:15 - 23-Jun-26
Buy* 340 399.80p Automatic Execution
 15:15:08 - 23-Jun-26
Unknown* 0 399.60p SI Trade
 15:14:43 - 23-Jun-26
Buy* 340 399.60p Automatic Execution
 15:14:26 - 23-Jun-26
Sell* 96 399.60p Automatic Execution
 15:14:10 - 23-Jun-26
Sell* 185 399.60p Automatic Execution
 15:14:10 - 23-Jun-26
Sell* 266 399.60p Automatic Execution
 15:14:10 - 23-Jun-26
Sell* 1,423 399.6801p Ordinary
 15:13:21 - 23-Jun-26
Sell* 1,527 399.80p Automatic Execution
 15:12:23 - 23-Jun-26
Buy* 10 400.20p SI Trade
 15:12:08 - 23-Jun-26
Sell* 100 400.00p Automatic Execution
 15:11:47 - 23-Jun-26
Sell* 25 400.00p Automatic Execution
 15:11:47 - 23-Jun-26
Sell* 475 400.00p Automatic Execution
 15:11:47 - 23-Jun-26
Sell* 265 400.078p Ordinary
 15:11:30 - 23-Jun-26
Buy* 1 400.20p SI Trade
 15:11:28 - 23-Jun-26
Buy* 882 400.20p Automatic Execution
 15:10:20 - 23-Jun-26
Sell* 685 400.00p Automatic Execution
 15:10:07 - 23-Jun-26
Sell* 2 399.80p SI Trade
 15:09:37 - 23-Jun-26
Unknown* 0 400.20p SI Trade
 15:09:29 - 23-Jun-26
Sell* 863 400.00p Automatic Execution
 15:09:29 - 23-Jun-26
Unknown* 0 400.00p OTC Trade
 15:09:18 - 23-Jun-26
Sell* 103 399.80p Automatic Execution
 15:08:05 - 23-Jun-26
Sell* 343 399.80p Automatic Execution
 15:08:05 - 23-Jun-26
Sell* 577 399.80p Automatic Execution
 15:08:05 - 23-Jun-26
Sell* 401 399.80p Automatic Execution
 15:08:05 - 23-Jun-26
Unknown* 0 399.60p SI Trade
 15:07:15 - 23-Jun-26
Sell* 867 399.80p Automatic Execution
 15:06:50 - 23-Jun-26
Sell* 1,063 399.80p Automatic Execution
 15:06:50 - 23-Jun-26
Sell* 383 399.80p Automatic Execution
 15:06:50 - 23-Jun-26
Sell* 999 399.80p Automatic Execution
 15:06:50 - 23-Jun-26
Sell* 196 399.80p Automatic Execution
 15:06:50 - 23-Jun-26
Buy* 500 400.141p Ordinary
 15:06:25 - 23-Jun-26
Sell* 287 400.00p Automatic Execution
 15:06:23 - 23-Jun-26
Sell* 143 400.00p Automatic Execution
 15:06:22 - 23-Jun-26
Sell* 286 400.00p Automatic Execution
 15:06:22 - 23-Jun-26
Buy* 74 400.40p SI Trade
 15:06:15 - 23-Jun-26
Buy* 668 400.20p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 1 399.80p SI Trade
 15:05:40 - 23-Jun-26
Buy* 1 400.20p SI Trade
 15:04:16 - 23-Jun-26
Sell* 648 399.80p Automatic Execution
 15:04:05 - 23-Jun-26
Sell* 212 399.80p Automatic Execution
 15:04:05 - 23-Jun-26
Buy* 692 400.00p Automatic Execution
 15:04:05 - 23-Jun-26
Sell* 218 399.80p Automatic Execution
 15:03:50 - 23-Jun-26
Sell* 500 399.80p Automatic Execution
 15:03:50 - 23-Jun-26
Buy* 19 399.80p Automatic Execution
 15:03:47 - 23-Jun-26
Buy* 330 399.80p Automatic Execution
 15:03:47 - 23-Jun-26
Sell* 161 399.60p Automatic Execution
 15:03:27 - 23-Jun-26
Sell* 149 399.60p Automatic Execution
 15:03:27 - 23-Jun-26
Sell* 464 399.60p Automatic Execution
 15:03:27 - 23-Jun-26
Sell* 12 399.60p Automatic Execution
 15:03:05 - 23-Jun-26
Sell* 184 399.60p Automatic Execution
 15:03:05 - 23-Jun-26
Sell* 133 399.80p Automatic Execution
 15:02:30 - 23-Jun-26
Sell* 295 399.80p Automatic Execution
 15:02:30 - 23-Jun-26
Sell* 151 399.60p Automatic Execution
 15:01:47 - 23-Jun-26
Unknown* 0 400.00p SI Trade
 15:01:45 - 23-Jun-26
Sell* 327 399.60p Automatic Execution
 15:01:30 - 23-Jun-26
Sell* 371 399.60p Automatic Execution
 15:01:30 - 23-Jun-26
Buy* 186 399.60p Automatic Execution
 15:01:16 - 23-Jun-26
Sell* 1,500 399.60p Automatic Execution
 15:01:10 - 23-Jun-26
Sell* 738 399.60p Automatic Execution
 15:01:10 - 23-Jun-26
Buy* 677 399.60p Automatic Execution
 15:01:10 - 23-Jun-26
Buy* 664 399.20p Automatic Execution
 15:01:02 - 23-Jun-26
Sell* 108 399.00p Automatic Execution
 15:00:49 - 23-Jun-26
Sell* 315 399.00p Automatic Execution
 15:00:49 - 23-Jun-26
Sell* 237 399.00p Automatic Execution
 15:00:49 - 23-Jun-26
Sell* 331 399.00p Automatic Execution
 15:00:49 - 23-Jun-26
Sell* 57 399.00p Automatic Execution
 15:00:49 - 23-Jun-26
Sell* 190 399.1602p Ordinary
 15:00:42 - 23-Jun-26
Sell* 572 399.16p Ordinary
 15:00:40 - 23-Jun-26
Sell* 208 399.20p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 695 399.20p Automatic Execution
 14:59:38 - 23-Jun-26
Sell* 238 399.20p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 149 399.20p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 387 399.20p Automatic Execution
 14:59:34 - 23-Jun-26
Sell* 513 399.20p Automatic Execution
 14:59:34 - 23-Jun-26
Buy* 625 399.32p Ordinary
 14:59:09 - 23-Jun-26
Sell* 751 399.40p Automatic Execution
 14:58:25 - 23-Jun-26
Sell* 451 399.40p Automatic Execution
 14:58:25 - 23-Jun-26
Sell* 300 399.40p Automatic Execution
 14:57:48 - 23-Jun-26
Sell* 1,124 399.40p Automatic Execution
 14:57:48 - 23-Jun-26
Sell* 247 399.40p Automatic Execution
 14:57:48 - 23-Jun-26
Sell* 210 399.40p Automatic Execution
 14:57:20 - 23-Jun-26
Sell* 104 399.40p Automatic Execution
 14:57:20 - 23-Jun-26
Unknown* 0 399.40p SI Trade
 14:57:01 - 23-Jun-26
Sell* 58 399.40p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 322 399.40p Automatic Execution
 14:56:27 - 23-Jun-26
Sell* 322 399.60p Automatic Execution
 14:55:53 - 23-Jun-26
Sell* 310 399.40p Automatic Execution
 14:55:44 - 23-Jun-26
Sell* 266 399.40p Automatic Execution
 14:55:33 - 23-Jun-26
Sell* 566 399.20p Automatic Execution
 14:55:07 - 23-Jun-26
Sell* 321 399.20p Automatic Execution
 14:55:07 - 23-Jun-26
Sell* 963 399.20p Automatic Execution
 14:54:57 - 23-Jun-26
Sell* 640 399.20p Automatic Execution
 14:54:57 - 23-Jun-26
Sell* 314 399.20p Automatic Execution
 14:54:57 - 23-Jun-26
Sell* 315 399.40p Automatic Execution
 14:54:41 - 23-Jun-26
Sell* 310 399.40p Automatic Execution
 14:54:36 - 23-Jun-26
Sell* 111 399.20p Automatic Execution
 14:54:03 - 23-Jun-26
Sell* 285 399.20p Automatic Execution
 14:54:03 - 23-Jun-26
Sell* 241 399.20p Automatic Execution
 14:53:59 - 23-Jun-26
Sell* 980 399.20p Automatic Execution
 14:53:59 - 23-Jun-26
Sell* 190 399.20p Automatic Execution
 14:53:59 - 23-Jun-26
Buy* 819 399.20p Automatic Execution
 14:53:50 - 23-Jun-26
Sell* 240 399.20p Automatic Execution
 14:53:27 - 23-Jun-26
Buy* 347 399.20p Automatic Execution
 14:53:20 - 23-Jun-26
Sell* 272 399.20p Automatic Execution
 14:53:12 - 23-Jun-26
Buy* 1,352 399.20p Automatic Execution
 14:53:12 - 23-Jun-26
Buy* 1,100 399.00p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 1,124 399.00p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 697 398.80p Automatic Execution
 14:52:46 - 23-Jun-26
Sell* 384 398.80p Automatic Execution
 14:52:30 - 23-Jun-26
Sell* 751 398.80p Automatic Execution
 14:52:30 - 23-Jun-26
Sell* 111 399.00p Automatic Execution
 14:52:23 - 23-Jun-26
Sell* 43 399.00p Automatic Execution
 14:52:23 - 23-Jun-26
Sell* 428 399.00p Automatic Execution
 14:52:23 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21