Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,973,890 418.60p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 260 419.40p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 260 419.40p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 94 419.40p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 47 419.40p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 410 419.40p Automatic Execution
 16:29:04 - 22-Oct-26
Buy* 2 419.80p SI Trade
 16:29:02 - 22-Oct-26
Sell* 33 419.40p SI Trade
 16:29:02 - 22-Oct-26
Sell* 25 419.40p SI Trade
 16:28:20 - 22-Oct-26
Sell* 798 419.80p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 206 419.80p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 489 419.80p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 87 419.80p Automatic Execution
 16:27:45 - 22-Oct-26
Unknown* 0 420.20p SI Trade
 16:27:24 - 22-Oct-26
Buy* 416 420.00p Automatic Execution
 16:27:11 - 22-Oct-26
Buy* 335 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 2,235 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 1,068 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 90 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 544 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 334 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 952 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 34 420.00p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 303 419.60p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 355 419.60p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 900 419.60p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 163 419.60p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 1,158 419.60p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 1,051 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 87 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 428 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 324 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 883 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 328 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 696 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Buy* 1,158 419.80p Automatic Execution
 16:27:10 - 22-Oct-26
Sell* 350 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 214 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 1,004 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 321 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 581 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 471 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 966 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 997 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 500 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 925 419.60p Automatic Execution
 16:27:09 - 22-Oct-26
Sell* 330 420.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 330 420.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 630 420.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 330 420.00p Automatic Execution
 16:26:30 - 22-Oct-26
Sell* 330 420.00p Automatic Execution
 16:26:30 - 22-Oct-26
Sell* 330 420.00p Automatic Execution
 16:26:30 - 22-Oct-26
Sell* 83 420.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 630 420.00p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 330 420.20p Automatic Execution
 16:26:16 - 22-Oct-26
Sell* 444 420.20p Automatic Execution
 16:26:16 - 22-Oct-26
Sell* 630 420.40p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 477 420.40p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 543 420.40p Automatic Execution
 16:26:08 - 22-Oct-26
Buy* 952 420.40p Automatic Execution
 16:26:08 - 22-Oct-26
Sell* 38 420.20p Automatic Execution
 16:25:47 - 22-Oct-26
Buy* 474 420.40p Automatic Execution
 16:25:47 - 22-Oct-26
Buy* 441 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 438 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 190 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 824 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 422 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 328 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 1 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 434 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 334 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 190 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 609 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 190 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 991 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 434 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 90 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 925 420.00p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 332 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 997 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 483 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 582 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 190 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 1,072 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 1,029 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 667 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 925 420.20p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 800 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 467 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 320 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 971 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 519 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 581 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 395 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 190 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 1,158 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Sell* 952 420.40p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 950 420.60p SI Trade
 16:25:45 - 22-Oct-26
Buy* 12 420.60p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 334 420.60p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 165 420.60p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 311 420.60p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 101 420.60p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 2 420.60p SI Trade
 16:25:35 - 22-Oct-26
Sell* 97 420.40p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 701 420.40p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 108 420.40p Automatic Execution
 16:25:27 - 22-Oct-26
Unknown* 946 420.60p SI Trade
 16:24:28 - 22-Oct-26
Sell* 57 420.40p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 1,347 420.40p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 496 420.40p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 234 420.60p Automatic Execution
 16:24:15 - 22-Oct-26
Sell* 812 420.60p Automatic Execution
 16:24:15 - 22-Oct-26
Buy* 4,729 420.6396p Ordinary
 16:23:42 - 22-Oct-26
Buy* 444 420.60p Automatic Execution
 16:23:33 - 22-Oct-26
Buy* 1 420.60p Automatic Execution
 16:23:33 - 22-Oct-26
Buy* 321 420.60p Automatic Execution
 16:23:33 - 22-Oct-26
Buy* 158 420.60p Automatic Execution
 16:23:33 - 22-Oct-26
Buy* 355 420.60p Automatic Execution
 16:22:16 - 22-Oct-26
Buy* 193 420.60p Automatic Execution
 16:22:16 - 22-Oct-26
Buy* 202 420.60p Automatic Execution
 16:22:15 - 22-Oct-26
Buy* 52 420.60p Automatic Execution
 16:22:15 - 22-Oct-26
Unknown* 0 420.80p SI Trade
 16:22:11 - 22-Oct-26
Unknown* 1,023 420.60p SI Trade
 16:21:38 - 22-Oct-26
Sell* 309 420.60p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 681 420.60p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 101 420.60p Automatic Execution
 16:21:32 - 22-Oct-26
Sell* 313 420.60p Automatic Execution
 16:21:13 - 22-Oct-26
Unknown* 0 420.60p SI Trade
 16:20:03 - 22-Oct-26
Buy* 371 420.80p Automatic Execution
 16:19:16 - 22-Oct-26
Sell* 361 420.80p Automatic Execution
 16:18:55 - 22-Oct-26
Sell* 459 420.80p Automatic Execution
 16:18:55 - 22-Oct-26
Unknown* 997 421.00p SI Trade
 16:17:59 - 22-Oct-26
Unknown* 747 421.00p SI Trade
 16:17:59 - 22-Oct-26
Buy* 448 421.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 477 421.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 1,629 420.80p Automatic Execution
 16:17:15 - 22-Oct-26
Sell* 260 420.60p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 1 420.60p Automatic Execution
 16:15:33 - 22-Oct-26
Buy* 49 420.60p Automatic Execution
 16:15:33 - 22-Oct-26
Sell* 900 420.20p Automatic Execution
 16:13:54 - 22-Oct-26
Buy* 973 420.20p Automatic Execution
 16:13:54 - 22-Oct-26
Buy* 925 420.20p Automatic Execution
 16:13:54 - 22-Oct-26
Buy* 337 420.20p Automatic Execution
 16:13:54 - 22-Oct-26
Buy* 446 420.20p Automatic Execution
 16:13:54 - 22-Oct-26
Buy* 789 420.20p Automatic Execution
 16:13:34 - 22-Oct-26
Sell* 1,628 420.30p SI Trade
 16:13:12 - 22-Oct-26
Unknown* 0 420.20p SI Trade
 16:13:12 - 22-Oct-26
Unknown* 0 420.40p SI Trade
 16:12:36 - 22-Oct-26
Buy* 28 420.20p Automatic Execution
 16:10:00 - 22-Oct-26
Unknown* 0 419.80p SI Trade
 16:09:26 - 22-Oct-26
Buy* 1,045 419.80p Automatic Execution
 16:08:59 - 22-Oct-26
Buy* 328 419.80p Automatic Execution
 16:08:59 - 22-Oct-26
Buy* 319 419.80p Automatic Execution
 16:08:59 - 22-Oct-26
Sell* 437 419.80p Automatic Execution
 16:08:42 - 22-Oct-26
Buy* 301 420.00p Automatic Execution
 16:08:38 - 22-Oct-26
Unknown* 107 420.00p SI Trade
 16:08:32 - 22-Oct-26
Unknown* 862 420.00p SI Trade
 16:08:32 - 22-Oct-26
Buy* 409 420.06p Ordinary
 16:07:30 - 22-Oct-26
Sell* 294 420.00p Automatic Execution
 16:06:29 - 22-Oct-26
Buy* 423 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Buy* 463 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Buy* 893 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Buy* 925 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Sell* 37 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Sell* 1,451 420.20p Automatic Execution
 16:06:26 - 22-Oct-26
Unknown* 1,915 420.40p SI Trade
 16:04:20 - 22-Oct-26
Buy* 344 420.40p Automatic Execution
 16:02:34 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:03 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:03 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:03 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:03 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:02 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 1 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 1 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 420.20p OTC Trade
 16:01:58 - 22-Oct-26
Sell* 1 420.20p SI Trade
 16:01:58 - 22-Oct-26
Sell* 1 420.20p SI Trade
 16:01:58 - 22-Oct-26
Sell* 280 420.40p Automatic Execution
 16:01:34 - 22-Oct-26
Sell* 3 420.40p Automatic Execution
 16:00:55 - 22-Oct-26
Buy* 2 420.60p SI Trade
 16:00:51 - 22-Oct-26
Buy* 200 420.40p Automatic Execution
 16:00:51 - 22-Oct-26
Sell* 1 420.00p SI Trade
 15:59:11 - 22-Oct-26
Buy* 840 420.40p SI Trade
 15:58:20 - 22-Oct-26
Buy* 73 420.20p Automatic Execution
 15:58:20 - 22-Oct-26
Sell* 697 420.00p SI Trade
 15:57:17 - 22-Oct-26
Sell* 570 420.0752p Ordinary
 15:57:14 - 22-Oct-26
Buy* 1,481 420.00p Automatic Execution
 15:56:45 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85