Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British Land (BLND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,904 431.00p SI Trade
Negotiated Trade
 17:13:22 - 21-Aug-26
Buy* 949 428.80p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 367 428.80p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Buy* 722,885 428.80p Suspected BUY Trade
 16:35:10 - 21-Aug-26
Buy* 11 428.40p SI Trade
 16:29:41 - 21-Aug-26
Unknown* 0 428.00p SI Trade
 16:29:30 - 21-Aug-26
Buy* 49 428.40p SI Trade
 16:29:02 - 21-Aug-26
Sell* 352 428.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 3 428.40p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 644 428.40p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 227 428.00p SI Trade
 16:28:58 - 21-Aug-26
Sell* 395 428.20p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 97 428.20p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 100 428.20p SI Trade
 16:27:32 - 21-Aug-26
Unknown* 0 428.60p SI Trade
 16:27:13 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 100 428.30p SI Trade
 16:27:02 - 21-Aug-26
Sell* 100 428.20p SI Trade
 16:26:32 - 21-Aug-26
Sell* 401 428.40p Automatic Execution
 16:26:32 - 21-Aug-26
Sell* 100 428.40p SI Trade
 16:25:38 - 21-Aug-26
Buy* 256 428.60p Automatic Execution
 16:25:14 - 21-Aug-26
Buy* 266 428.60p Automatic Execution
 16:25:14 - 21-Aug-26
Buy* 217 428.60p Automatic Execution
 16:25:14 - 21-Aug-26
Sell* 1,129 428.40p Automatic Execution
 16:24:17 - 21-Aug-26
Sell* 1,411 428.40p Automatic Execution
 16:24:17 - 21-Aug-26
Buy* 193 428.40p Automatic Execution
 16:23:41 - 21-Aug-26
Buy* 11 428.40p Automatic Execution
 16:23:41 - 21-Aug-26
Unknown* 0 428.40p OTC Trade
 16:23:28 - 21-Aug-26
Sell* 110 428.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 164 428.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 105 428.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 695 428.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 799 428.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 245 428.40p Automatic Execution
 16:20:06 - 21-Aug-26
Buy* 72 428.40p Automatic Execution
 16:20:03 - 21-Aug-26
Buy* 1,378 428.40p Automatic Execution
 16:20:03 - 21-Aug-26
Buy* 140 428.30p SI Trade
 16:19:40 - 21-Aug-26
Buy* 7 428.40p SI Trade
 16:19:34 - 21-Aug-26
Buy* 312 428.30p SI Trade
 16:19:17 - 21-Aug-26
Buy* 100 428.30p SI Trade
 16:19:17 - 21-Aug-26
Buy* 100 428.30p SI Trade
 16:19:15 - 21-Aug-26
Unknown* 318 428.40p SI Trade
 16:18:27 - 21-Aug-26
Buy* 31 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 756 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 25 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 508 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 259 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 500 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 1,621 428.40p Automatic Execution
 16:18:27 - 21-Aug-26
Sell* 339 428.00p Automatic Execution
 16:15:51 - 21-Aug-26
Buy* 11 428.40p SI Trade
 16:15:36 - 21-Aug-26
Unknown* 47 428.20p SI Trade
 16:15:35 - 21-Aug-26
Sell* 339 428.00p Automatic Execution
 16:14:45 - 21-Aug-26
Unknown* 317 428.50p SI Trade
 16:12:59 - 21-Aug-26
Sell* 929 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 404 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 410 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 705 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 985 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 1,128 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 656 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Sell* 83 428.40p Automatic Execution
 16:12:59 - 21-Aug-26
Unknown* 0 428.80p SI Trade
 16:12:35 - 21-Aug-26
Buy* 1 429.00p SI Trade
 16:11:58 - 21-Aug-26
Sell* 464 428.80p Automatic Execution
 16:11:58 - 21-Aug-26
Sell* 498 429.00p Automatic Execution
 16:11:06 - 21-Aug-26
Unknown* 2,087 429.10p SI Trade
 16:09:57 - 21-Aug-26
Unknown* 0 429.20p SI Trade
 16:09:56 - 21-Aug-26
Unknown* 0 429.20p SI Trade
 16:09:56 - 21-Aug-26
Unknown* 401 429.10p SI Trade
 16:09:49 - 21-Aug-26
Sell* 567 429.20p Automatic Execution
 16:09:49 - 21-Aug-26
Buy* 223 429.20p Automatic Execution
 16:09:48 - 21-Aug-26
Buy* 46 429.20p Automatic Execution
 16:09:48 - 21-Aug-26
Buy* 304 429.20p Automatic Execution
 16:09:48 - 21-Aug-26
Buy* 20 429.20p Automatic Execution
 16:09:48 - 21-Aug-26
Buy* 359 429.20p Automatic Execution
 16:09:48 - 21-Aug-26
Unknown* 209 429.00p SI Trade
 16:08:56 - 21-Aug-26
Sell* 921 428.90p SI Trade
 16:08:56 - 21-Aug-26
Sell* 984 429.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 1,392 429.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 594 429.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 718 429.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 917 429.00p Automatic Execution
 16:08:56 - 21-Aug-26
Unknown* 0 429.40p SI Trade
 16:08:51 - 21-Aug-26
Buy* 567 429.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 16 429.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 2 429.40p SI Trade
 16:06:25 - 21-Aug-26
Unknown* 1,594 429.20p SI Trade
 16:05:51 - 21-Aug-26
Buy* 680 429.20p Automatic Execution
 16:05:51 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 16:04:18 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 16:04:18 - 21-Aug-26
Unknown* 1,111 429.20p SI Trade
 16:00:09 - 21-Aug-26
Unknown* 309 429.20p SI Trade
 16:00:00 - 21-Aug-26
Sell* 1,348 429.20p Automatic Execution
 16:00:00 - 21-Aug-26
Unknown* 0 429.60p SI Trade
 15:59:53 - 21-Aug-26
Unknown* 0 429.60p SI Trade
 15:59:53 - 21-Aug-26
Sell* 136 429.20p Automatic Execution
 15:58:09 - 21-Aug-26
Sell* 408 429.20p Automatic Execution
 15:57:55 - 21-Aug-26
Sell* 456 429.20p Automatic Execution
 15:57:26 - 21-Aug-26
Sell* 136 429.20p Automatic Execution
 15:57:16 - 21-Aug-26
Unknown* 0 429.40p SI Trade
 15:57:15 - 21-Aug-26
Buy* 132 429.20p Automatic Execution
 15:57:04 - 21-Aug-26
Unknown* 923 429.10p SI Trade
 15:56:58 - 21-Aug-26
Sell* 379 429.20p Automatic Execution
 15:56:58 - 21-Aug-26
Sell* 1,400 429.20p Automatic Execution
 15:56:58 - 21-Aug-26
Buy* 985 429.20p Automatic Execution
 15:56:58 - 21-Aug-26
Buy* 1,905 429.20p Automatic Execution
 15:56:58 - 21-Aug-26
Buy* 944 429.00p Automatic Execution
 15:55:47 - 21-Aug-26
Buy* 568 429.00p Automatic Execution
 15:55:47 - 21-Aug-26
Buy* 257 429.00p Automatic Execution
 15:55:47 - 21-Aug-26
Buy* 41 429.00p Automatic Execution
 15:55:47 - 21-Aug-26
Buy* 582 429.00p Automatic Execution
 15:55:47 - 21-Aug-26
Sell* 1 428.60p Ordinary
 15:55:24 - 21-Aug-26
Unknown* 0 429.00p SI Trade
 15:54:11 - 21-Aug-26
Buy* 19 428.80p Automatic Execution
 15:52:52 - 21-Aug-26
Buy* 256 428.80p Automatic Execution
 15:52:52 - 21-Aug-26
Sell* 1,056 428.80p Automatic Execution
 15:52:41 - 21-Aug-26
Sell* 239 428.80p Automatic Execution
 15:52:41 - 21-Aug-26
Buy* 9 429.20p SI Trade
 15:49:58 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 1 429.20p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 1 429.20p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 1 429.20p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 0 429.40p OTC Trade
 15:49:23 - 21-Aug-26
Buy* 1 429.20p SI Trade
 15:49:23 - 21-Aug-26
Buy* 2 429.20p SI Trade
 15:49:23 - 21-Aug-26
Buy* 2 429.20p SI Trade
 15:49:23 - 21-Aug-26
Sell* 848 429.00p Automatic Execution
 15:48:38 - 21-Aug-26
Sell* 522 429.00p Automatic Execution
 15:48:38 - 21-Aug-26
Buy* 2 429.40p SI Trade
 15:48:25 - 21-Aug-26
Unknown* 0 429.00p SI Trade
 15:48:19 - 21-Aug-26
Sell* 47 429.00p Automatic Execution
 15:48:02 - 21-Aug-26
Sell* 271 429.00p Automatic Execution
 15:48:02 - 21-Aug-26
Buy* 5 429.40p SI Trade
 15:47:58 - 21-Aug-26
Unknown* 0 429.20p SI Trade
 15:47:40 - 21-Aug-26
Sell* 559 429.00p Automatic Execution
 15:46:03 - 21-Aug-26
Sell* 398 429.00p Automatic Execution
 15:46:03 - 21-Aug-26
Sell* 754 429.00p Automatic Execution
 15:46:03 - 21-Aug-26
Sell* 1,128 429.00p Automatic Execution
 15:46:03 - 21-Aug-26
Unknown* 106 429.20p SI Trade
 15:46:02 - 21-Aug-26
Buy* 22 429.40p Automatic Execution
 15:43:48 - 21-Aug-26
Buy* 1,153 429.40p Automatic Execution
 15:43:48 - 21-Aug-26
Buy* 327 429.40p Automatic Execution
 15:43:48 - 21-Aug-26
Sell* 106 429.40p Automatic Execution
 15:43:45 - 21-Aug-26
Sell* 86 429.60p Automatic Execution
 15:43:16 - 21-Aug-26
Sell* 418 429.60p Automatic Execution
 15:43:16 - 21-Aug-26
Buy* 152 429.80p Automatic Execution
 15:43:15 - 21-Aug-26
Unknown* 0 429.80p SI Trade
 15:43:09 - 21-Aug-26
Sell* 408 429.40p Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 980 429.60p Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 327 429.60p Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 180 429.60p Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 1,406 429.60p Automatic Execution
 15:41:42 - 21-Aug-26
Buy* 621 429.60p Automatic Execution
 15:41:42 - 21-Aug-26
Sell* 100 429.40p Automatic Execution
 15:41:04 - 21-Aug-26
Sell* 102 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Sell* 262 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 42 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 36 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 29 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 568 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 47 429.40p Automatic Execution
 15:41:02 - 21-Aug-26
Buy* 4 429.40p SI Trade
 15:40:45 - 21-Aug-26
Buy* 5 429.40p SI Trade
 15:40:39 - 21-Aug-26
Unknown* 206 429.20p SI Trade
 15:39:35 - 21-Aug-26
Buy* 3 429.40p SI Trade
 15:39:13 - 21-Aug-26
Buy* 31 429.20p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 75 429.20p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 272 429.20p Automatic Execution
 15:38:52 - 21-Aug-26
Buy* 40 429.20p Automatic Execution
 15:38:52 - 21-Aug-26
Unknown* 0 429.20p SI Trade
 15:38:44 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40