Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	226.40p on 23-06-2026 at 13:15:10
Change	-2.00p -0.88%
Buy	226.40p
Sell	226.00p

Last Trade:	Buy 1.00 at 226.40p
Day's Volume:	1,499,677
Last Close:	228.40p
Open:	227.40p
ISIN:	GB0007973794

Day's Range	223.80p - 227.60p
52wk Range:	190.00p - 325.60p
Market Capitalisation:	£2.22b
VWAP:	226.32521p
Shares in Issue:	979.90m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	1	226.40p	Automatic Execution	14:13:48 - 23-Jun-26
Sell*	487	226.00p	Automatic Execution	14:12:38 - 23-Jun-26
Sell*	1,465	226.00p	Automatic Execution	14:12:37 - 23-Jun-26
Sell*	1	226.00p	Automatic Execution	14:12:37 - 23-Jun-26
Sell*	1,294	226.00p	Automatic Execution	14:12:37 - 23-Jun-26
Sell*	1,713	226.00p	Automatic Execution	14:12:37 - 23-Jun-26
Sell*	2	226.00p	SI Trade	14:12:29 - 23-Jun-26
Buy*	112	226.40p	SI Trade	14:09:30 - 23-Jun-26
Sell*	494	226.00p	Automatic Execution	14:08:23 - 23-Jun-26
Unknown*	65	226.00p	OTC Trade	14:08:07 - 23-Jun-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	237.80	238.80	228.40	228.40	1,854,529
19th Jun 2026 (Fri)	238.00	238.00	233.40	237.40	7,478,804
18th Jun 2026 (Thu)	243.20	243.20	233.40	235.80	2,626,516
17th Jun 2026 (Wed)	248.20	248.20	239.60	242.40	9,801,550
16th Jun 2026 (Tue)	248.20	249.60	244.40	244.40	2,859,701
15th Jun 2026 (Mon)	258.80	258.80	247.40	247.40	2,084,560
12th Jun 2026 (Fri)	261.80	261.80	254.40	255.20	2,050,109
11th Jun 2026 (Thu)	250.40	255.80	250.40	255.80	1,183,540
10th Jun 2026 (Wed)	251.80	254.40	247.40	254.40	1,338,580
9th Jun 2026 (Tue)	254.40	256.40	250.20	250.20	2,076,409
8th Jun 2026 (Mon)	259.60	259.60	250.80	253.60	8,256,779
5th Jun 2026 (Fri)	254.60	257.40	252.40	253.80	2,718,938
4th Jun 2026 (Thu)	249.80	256.40	249.80	254.80	3,013,430
3rd Jun 2026 (Wed)	262.00	262.00	252.00	252.00	3,145,673
2nd Jun 2026 (Tue)	258.80	259.80	255.40	255.40	5,151,725
1st Jun 2026 (Mon)	264.80	264.80	255.20	257.00	6,179,989
29th May 2026 (Fri)	274.20	275.80	264.00	264.00	3,987,030
28th May 2026 (Thu)	276.20	276.60	273.60	274.40	1,580,036
27th May 2026 (Wed)	278.00	281.40	277.00	277.00	1,138,346
26th May 2026 (Tue)	279.00	283.20	278.60	278.80	2,110,773
25th May 2026 (Mon)	277.60	277.60	277.60	277.60	0

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
19th Jun 2026 5:17 pm	RNS	Transaction in Own Shares
12th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:36 pm	RNS	Transaction in Own Shares
29th May 2026 5:35 pm	RNS	Transaction in Own Shares and Total Voting Rights
26th May 2026 7:00 am	RNS	Serco secures £270m contract from NNUH
22nd May 2026 5:14 pm	RNS	Transaction in Own Shares
15th May 2026 5:24 pm	RNS	Transaction in Own Shares
8th May 2026 5:25 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:37 pm	RNS	Transactions in own shares and Total Voting Rights
24th Apr 2026 5:17 pm	RNS	Transactions in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77