| Price | 294.00p on 12-11-2026 at 07:55:33 |
|---|---|
| Change | 8.20p 2.87% |
| Buy | 294.00p |
| Sell | 311.60p |
| Last Trade: | Sell 940,446.00 at 285.80p |
| Day's Volume: | 0 |
| Last Close: | 285.80p |
| Open: | 0.00p |
| ISIN: | GB0007973794 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 219.00p - 325.60p |
| Market Capitalisation: | £2.73b |
| VWAP: | 0.00p |
| Shares in Issue: | 956.64m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940,446 | 285.80p | Uncrossing Trade |
16:35:27 - 11-Nov-26 |
| Sell* | 431 | 287.80p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 38 | 287.80p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Sell* | 7 | 287.80p | Automatic Execution |
16:29:29 - 11-Nov-26 |
| Unknown* | 773 | 288.00p | SI Trade |
16:29:05 - 11-Nov-26 |
| Sell* | 9 | 287.80p | SI Trade |
16:29:02 - 11-Nov-26 |
| Sell* | 255 | 287.80p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 122 | 288.20p | Automatic Execution |
16:28:38 - 11-Nov-26 |
| Sell* | 32 | 287.80p | Automatic Execution |
16:27:35 - 11-Nov-26 |
| Sell* | 19 | 287.80p | Automatic Execution |
16:27:35 - 11-Nov-26 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 6:03 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 5:56 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Oct 2026 5:27 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 6:19 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 5:33 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 6:01 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:32 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Sep 2026 5:58 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 5:37 pm | RNS | Transaction in Own Shares |
