UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 194.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 3.90p 2.05% |
| Buy | 194.20p |
| Sell | 194.00p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 151,533.00 at 192.098p |
| Day's Volume: | 1,839,095 |
| Last Close: | 194.00p |
| Open: | 185.60p |
| ISIN: | GB0007973794 |
| Day's Range | 185.60p - 194.60p |
| 52wk Range: | 138.00p - 194.60p |
| Market Capitalisation: | £2,050m |
| VWAP: | 193.44369p |
| Shares in Issue: | 1,057m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151,533 | 192.098p | SI Trade |
15:40:00 - 26-Jul-24 |
| Unknown* | 19,658 | 194.00p | OTC Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 1,040,194 | 194.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 2 | 194.30p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 1 | 194.20p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 89 | 194.10p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 5 | 194.10p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 886 | 194.10p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 375 | 194.00p | Automatic Execution |
15:29:02 - 26-Jul-24 |
| Sell* | 1,067 | 193.90p | Automatic Execution |
15:29:02 - 26-Jul-24 |