| Price | 180.20p on 15-10-2024 at 15:42:30 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 180.50p |
| Sell | 180.30p |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 310,928.00 at 180.3581p |
| Day's Volume: | 2,232,725 |
| Last Close: | 180.20p |
| Open: | 180.40p |
| ISIN: | GB0007973794 |
| Day's Range | 179.80p - 181.50p |
| 52wk Range: | 138.00p - 195.40p |
| Market Capitalisation: | £1,862m |
| VWAP: | 180.40518p |
| Shares in Issue: | 1,033m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310,928 | 180.3581p | Suspected BUY Trade |
16:42:30 - 15-Oct-24 |
| Buy* | 652 | 180.20p | SI Trade |
16:37:08 - 15-Oct-24 |
| Sell* | 830,221 | 180.20p | Uncrossing Trade |
16:35:15 - 15-Oct-24 |
| Buy* | 21 | 180.50p | Automatic Execution |
16:29:59 - 15-Oct-24 |
| Buy* | 40 | 180.50p | Automatic Execution |
16:29:55 - 15-Oct-24 |
| Sell* | 253 | 180.30p | SI Trade |
16:29:30 - 15-Oct-24 |
| Buy* | 356 | 180.40p | Automatic Execution |
16:28:53 - 15-Oct-24 |
| Buy* | 307 | 180.40p | Automatic Execution |
16:28:53 - 15-Oct-24 |
| Buy* | 1,900 | 180.40p | Automatic Execution |
16:28:53 - 15-Oct-24 |
| Buy* | 538 | 180.40p | Automatic Execution |
16:28:53 - 15-Oct-24 |
