Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	228.60p on 13-07-2026 at 15:27:30
Change	4.00p 1.78%
Buy	228.80p
Sell	228.60p

Last Trade:	Buy 877.00 at 228.60p
Day's Volume:	2,073,133
Last Close:	224.60p
Open:	226.20p
ISIN:	GB0007973794

Day's Range	223.80p - 229.00p
52wk Range:	203.00p - 325.60p
Market Capitalisation:	£2.24b
VWAP:	226.49026p
Shares in Issue:	980.75m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	877	228.60p	Automatic Execution	16:27:30 - 13-Jul-26
Buy*	1,150	228.60p	Automatic Execution	16:26:31 - 13-Jul-26
Buy*	747	228.80p	Automatic Execution	16:25:12 - 13-Jul-26
Buy*	679	228.60p	Automatic Execution	16:24:26 - 13-Jul-26
Buy*	972	228.60p	Automatic Execution	16:23:03 - 13-Jul-26
Buy*	530	228.60p	Automatic Execution	16:23:03 - 13-Jul-26
Buy*	382	228.60p	Automatic Execution	16:23:03 - 13-Jul-26
Buy*	63	228.60p	Automatic Execution	16:23:03 - 13-Jul-26
Buy*	32	228.60p	Automatic Execution	16:23:03 - 13-Jul-26
Buy*	795	228.60p	Automatic Execution	16:23:03 - 13-Jul-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	223.40	227.80	223.40	224.60	5,190,383
9th Jul 2026 (Thu)	228.00	232.60	226.60	226.60	1,837,635
8th Jul 2026 (Wed)	230.80	232.20	227.60	231.80	2,104,943
7th Jul 2026 (Tue)	230.40	234.60	230.40	232.20	1,467,062
6th Jul 2026 (Mon)	231.00	233.20	227.80	230.40	1,078,876
3rd Jul 2026 (Fri)	225.00	231.20	225.00	231.20	1,210,891
2nd Jul 2026 (Thu)	225.60	230.80	224.40	229.00	3,288,944
1st Jul 2026 (Wed)	219.60	226.20	219.20	225.80	2,342,922
30th Jun 2026 (Tue)	222.60	223.80	219.00	219.00	3,162,504
29th Jun 2026 (Mon)	222.60	227.80	222.20	224.80	1,875,066
26th Jun 2026 (Fri)	225.20	226.40	219.20	223.00	3,409,355
25th Jun 2026 (Thu)	235.40	235.60	223.60	223.60	5,446,487
24th Jun 2026 (Wed)	235.40	235.40	230.40	233.60	2,640,221
23rd Jun 2026 (Tue)	227.40	230.60	223.80	230.60	3,023,616
22nd Jun 2026 (Mon)	237.80	238.80	228.40	228.40	1,854,529
19th Jun 2026 (Fri)	238.00	238.00	233.40	237.40	7,478,804
18th Jun 2026 (Thu)	243.20	243.20	233.40	235.80	2,626,516
17th Jun 2026 (Wed)	248.20	248.20	239.60	242.40	9,801,550
16th Jun 2026 (Tue)	248.20	249.60	244.40	244.40	2,859,701
15th Jun 2026 (Mon)	258.80	258.80	247.40	247.40	2,084,560

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
10th Jul 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Jul 2026 5:22 pm	RNS	Transaction in Own Shares
30th Jun 2026 5:42 pm	RNS	Transactions in own shares and Total Voting Rights
26th Jun 2026 5:13 pm	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Serco pre-close trading update
19th Jun 2026 5:17 pm	RNS	Transaction in Own Shares
12th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
5th Jun 2026 5:36 pm	RNS	Transaction in Own Shares
29th May 2026 5:35 pm	RNS	Transaction in Own Shares and Total Voting Rights
26th May 2026 7:00 am	RNS	Serco secures £270m contract from NNUH

See more Serco regulatory news

FTSE 100 Latest

Value10,491.98

Change-5.31