| Price | 171.10p on 24-06-2022 at 16:53:45 |
|---|---|
| Change | 1.90p 1.12% |
| Buy | 170.10p |
| Sell | 169.90p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 93,411.00 at 169.474p |
| Day's Volume: | 2,906,141 |
| Last Close: | 171.10p |
| Open: | 169.00p |
| ISIN: | GB0007973794 |
| Day's Range | 169.00p - 171.10p |
| 52wk Range: | 118.90p - 186.00p |
| Market Capitalisation: | £2,056m |
| VWAP: | 170.08953p |
| Shares in Issue: | 1,202m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,411 | 169.474p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 24-Jun-22 |
| Unknown* | 51,048 | 169.556p | Ordinary Currency Conversion OTC Trade |
16:46:23 - 24-Jun-22 |
| Unknown* | 4,486 | 169.546p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 24-Jun-22 |
| Unknown* | 124,965 | 169.41p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 2,857 | 169.406p | Ordinary Currency Conversion OTC Trade |
16:23:59 - 24-Jun-22 |
| Buy* | 1,045,518 | 171.10p | Suspected BUY Trade |
15:35:17 - 24-Jun-22 |
| Buy* | 6 | 170.10p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 76 | 170.10p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 946 | 170.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 1,000 | 169.96p | Ordinary |
15:29:32 - 24-Jun-22 |
