Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 251.80p on 02-10-2026 at 18:35:08
Change -1.40p -0.55%
Buy 251.40p
Sell 251.00p
Last Trade: Sell 446,511.00 at 251.80p
Day's Volume: 840,166
Last Close: 251.80p
Open: 260.80p
ISIN: GB0007973794
Day's Range 249.40p - 260.80p
52wk Range: 219.00p - 325.60p
Market Capitalisation: £2.43b
VWAP: 251.83023p
Shares in Issue: 964.65m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446,511 251.80p Uncrossing Trade
16:35:21 - 02-Oct-26
Sell* 15 251.00p SI Trade
16:29:03 - 02-Oct-26
Sell* 148 251.00p SI Trade
16:29:01 - 02-Oct-26
Sell* 790 251.00p Automatic Execution
16:25:52 - 02-Oct-26
Buy* 487 251.20p Automatic Execution
16:25:52 - 02-Oct-26
Buy* 1,777 251.20p Automatic Execution
16:25:52 - 02-Oct-26
Buy* 610 251.20p Automatic Execution
16:25:52 - 02-Oct-26
Buy* 251 251.20p Automatic Execution
16:25:18 - 02-Oct-26
Buy* 2,018 251.20p Automatic Execution
16:25:15 - 02-Oct-26
Buy* 174 251.20p Automatic Execution
16:25:15 - 02-Oct-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 252.60 256.80 251.80 253.20 938,205
30th Sep 2026 (Wed) 246.00 255.20 246.00 255.20 1,944,869
29th Sep 2026 (Tue) 250.60 254.00 245.80 251.80 1,121,886
28th Sep 2026 (Mon) 258.40 258.40 252.00 252.00 1,310,288
25th Sep 2026 (Fri) 252.40 254.20 251.40 254.20 1,200,201
24th Sep 2026 (Thu) 254.40 254.60 252.00 252.80 2,570,974
23rd Sep 2026 (Wed) 254.20 255.20 252.40 254.00 1,568,766
22nd Sep 2026 (Tue) 250.60 256.40 250.60 252.60 947,887
21st Sep 2026 (Mon) 251.00 258.60 251.00 255.60 3,057,067
18th Sep 2026 (Fri) 255.40 262.40 255.40 258.40 8,877,310
17th Sep 2026 (Thu) 259.40 262.40 258.00 260.80 3,369,889
16th Sep 2026 (Wed) 253.40 259.40 253.40 258.20 2,157,661
15th Sep 2026 (Tue) 246.20 255.40 246.20 254.00 1,778,665
14th Sep 2026 (Mon) 244.80 254.00 244.40 252.80 1,487,614
11th Sep 2026 (Fri) 250.00 251.60 247.80 248.20 742,193
10th Sep 2026 (Thu) 249.40 249.40 244.60 248.60 593,700
9th Sep 2026 (Wed) 256.20 256.20 248.00 248.80 1,285,692
8th Sep 2026 (Tue) 249.60 252.40 249.60 252.20 2,720,656
7th Sep 2026 (Mon) 252.20 253.60 251.00 251.00 5,415,874
4th Sep 2026 (Fri) 257.00 257.00 250.40 253.00 1,442,003
3rd Sep 2026 (Thu) 257.40 258.60 253.20 257.00 2,076,211
2nd Sep 2026 (Wed) 258.00 258.60 254.60 257.00 4,739,437
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
1st Oct 2026 7:32 am RNS Transaction in Own Shares and Total Voting Rights
25th Sep 2026 5:58 pm RNS Transaction in Own Shares
18th Sep 2026 5:37 pm RNS Transaction in Own Shares
11th Sep 2026 6:14 pm RNS Transaction in Own Shares
9th Sep 2026 4:00 pm RNS Director/PDMR Shareholding
4th Sep 2026 5:37 pm RNS Transaction in Own Shares
28th Aug 2026 6:01 pm RNS Transaction in Own Shares and Total Voting Rights
21st Aug 2026 5:35 pm RNS Transaction in Own Shares
14th Aug 2026 5:51 pm RNS Transaction in Own Shares
11th Aug 2026 8:29 am RNS Share Repurchase Programme
See more Serco regulatory news

Serco (SRP) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Redcentric buyback progamme; Synectics product launch

11th Aug 2026 19:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Serco news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered