Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 253.80p on 03-06-2026 at 09:52:40
Change -1.60p -0.63%
Buy 254.00p
Sell 253.80p
Last Trade: Buy 1.00 at 254.00p
Day's Volume: 529,427
Last Close: 255.40p
Open: 262.00p
ISIN: GB0007973794
Day's Range 253.40p - 262.00p
52wk Range: 187.60p - 325.60p
Market Capitalisation: £2.51b
VWAP: 254.40277p
Shares in Issue: 988.41m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 254.00p SI Trade
10:52:39 - 03-Jun-26
Sell* 68 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Sell* 1,500 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Sell* 1,299 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Sell* 514 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Sell* 2,100 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Sell* 1,500 253.80p Automatic Execution
10:50:18 - 03-Jun-26
Buy* 859 254.00p Automatic Execution
10:49:42 - 03-Jun-26
Buy* 233 254.00p Automatic Execution
10:49:42 - 03-Jun-26
Buy* 7,859 254.00p Automatic Execution
10:49:42 - 03-Jun-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 258.80 259.80 255.40 255.40 5,151,725
1st Jun 2026 (Mon) 264.80 264.80 255.20 257.00 6,179,989
29th May 2026 (Fri) 274.20 275.80 264.00 264.00 3,987,030
28th May 2026 (Thu) 276.20 276.60 273.60 274.40 1,580,036
27th May 2026 (Wed) 278.00 281.40 277.00 277.00 1,138,346
26th May 2026 (Tue) 279.00 283.20 278.60 278.80 2,110,773
25th May 2026 (Mon) 277.60 277.60 277.60 277.60 0
22nd May 2026 (Fri) 276.80 279.00 276.40 277.60 1,344,797
21st May 2026 (Thu) 271.80 279.60 271.80 276.60 2,121,228
20th May 2026 (Wed) 274.00 278.80 273.20 278.20 1,325,651
19th May 2026 (Tue) 273.00 278.00 272.60 274.60 1,418,246
18th May 2026 (Mon) 260.40 273.20 260.40 273.20 7,910,410
15th May 2026 (Fri) 267.00 269.40 264.00 267.80 8,129,676
14th May 2026 (Thu) 267.80 269.80 267.20 269.40 1,414,650
13th May 2026 (Wed) 269.20 269.80 264.60 267.60 2,322,363
12th May 2026 (Tue) 277.40 277.40 263.20 267.20 2,283,429
11th May 2026 (Mon) 266.80 271.00 266.80 269.60 1,841,850
8th May 2026 (Fri) 274.40 277.00 269.60 269.60 2,301,099
7th May 2026 (Thu) 276.60 279.00 274.20 274.80 3,234,074
6th May 2026 (Wed) 279.40 281.00 276.60 276.60 4,849,353
5th May 2026 (Tue) 280.00 283.00 275.20 276.00 1,752,492
4th May 2026 (Mon) 278.80 278.80 278.80 278.80 0
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
29th May 2026 5:35 pm RNS Transaction in Own Shares and Total Voting Rights
26th May 2026 7:00 am RNS Serco secures £270m contract from NNUH
22nd May 2026 5:14 pm RNS Transaction in Own Shares
15th May 2026 5:24 pm RNS Transaction in Own Shares
8th May 2026 5:25 pm RNS Transaction in Own Shares
30th Apr 2026 5:37 pm RNS Transactions in own shares and Total Voting Rights
24th Apr 2026 5:17 pm RNS Transactions in Own Shares
22nd Apr 2026 4:00 pm RNS Result of AGM
17th Apr 2026 5:34 pm RNS Transactions in Own Shares
10th Apr 2026 5:39 pm RNS Transactions in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

IN BRIEF: Serco extends Norfolk hospital deal for another 10 years

26th May 2026 08:47

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Wins an extension of its facilities management contract with Norfolk & Norwich University Hospital worth GBP270 million over the next 10 years. Serco has provided services to the hospital for the past 25 years. The renewed contract starts immediately and runs through January 2037. Serco already provides 'hard FM services' to the hospital, including catering, laundry, waste management and security. Under the new contract, it will use risk management and workflow software tools to improve the productivity of these services. Read More

Reeves urges ministers to award UK firms contracts in four key sectors

25th May 2026 22:54

(Alliance News) - UK Chancellor Rachel Reeves has told cabinet colleagues to award government contracts in shipbuilding, steel-making, energy infrastructure and artificial intelligence to British companies. Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2026 13:42

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

See more Serco news
FTSE 100 Latest
Value10,348.44
Change-25.07

Login to your account

Forgot Password?

Not Registered