Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	260.00p on 21-08-2026 at 18:35:07
Change	1.80p 0.7%
Buy	260.00p
Sell	259.60p

Last Trade:	Unknown 523.00 at 260.00p
Day's Volume:	3,922,712
Last Close:	260.00p
Open:	255.60p
ISIN:	GB0007973794

Day's Range	255.40p - 260.60p
52wk Range:	212.80p - 325.60p
Market Capitalisation:	£2.53b
VWAP:	259.84991p
Shares in Issue:	973.49m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	523	260.00p	SI Trade Negotiated Trade	16:53:58 - 21-Aug-26
Sell*	316,354	260.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	83,236	260.00p	SI Trade	16:36:30 - 21-Aug-26
Sell*	574	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	1,450	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	527	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	3	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	17,691	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	53,606	260.00p	SI Trade	16:35:20 - 21-Aug-26
Sell*	39,575	260.00p	SI Trade	16:35:20 - 21-Aug-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	255.60	260.60	255.40	260.00	3,922,712
20th Aug 2026 (Thu)	260.00	260.60	257.20	258.20	985,607
19th Aug 2026 (Wed)	260.00	263.80	260.00	260.20	2,287,571
18th Aug 2026 (Tue)	257.20	265.00	257.20	262.60	1,144,981
17th Aug 2026 (Mon)	260.40	268.40	260.40	264.20	976,041
14th Aug 2026 (Fri)	274.60	275.20	267.20	268.60	1,413,668
13th Aug 2026 (Thu)	277.20	279.60	272.80	273.00	1,672,141
12th Aug 2026 (Wed)	275.20	278.40	274.60	277.20	2,680,353
11th Aug 2026 (Tue)	264.60	269.80	263.60	269.40	1,461,881
10th Aug 2026 (Mon)	264.20	266.20	261.40	264.20	2,186,566
7th Aug 2026 (Fri)	259.40	266.60	259.40	265.80	1,598,683
6th Aug 2026 (Thu)	243.40	260.80	243.40	260.00	2,502,772
5th Aug 2026 (Wed)	246.20	252.80	242.60	242.60	2,097,191
4th Aug 2026 (Tue)	238.20	246.00	238.20	246.00	2,320,756
3rd Aug 2026 (Mon)	240.20	242.40	237.20	240.20	3,403,073
31st Jul 2026 (Fri)	243.60	243.60	240.00	241.60	2,536,185
30th Jul 2026 (Thu)	241.80	244.80	237.80	241.40	2,449,799
29th Jul 2026 (Wed)	244.80	244.80	241.00	244.20	5,942,217
28th Jul 2026 (Tue)	242.40	244.80	242.20	243.80	1,345,927
27th Jul 2026 (Mon)	242.40	242.80	239.20	242.60	1,218,151
24th Jul 2026 (Fri)	238.60	242.60	238.20	240.60	1,125,235
23rd Jul 2026 (Thu)	237.80	243.40	237.80	238.60	1,369,823

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
21st Aug 2026 5:35 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:51 pm	RNS	Transaction in Own Shares
11th Aug 2026 8:29 am	RNS	Share Repurchase Programme
6th Aug 2026 7:01 am	RNS	Directorate change
6th Aug 2026 7:00 am	RNS	2026 Half Year Results
31st Jul 2026 5:40 pm	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 10:00 am	RNS	Holding(s) in Company
24th Jul 2026 5:44 pm	RNS	Transaction in Own Shares
17th Jul 2026 5:51 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:30 pm	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40