| Price | 206.20p on 04-07-2025 at 18:05:04 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 206.80p |
| Sell | 206.20p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 56,086.00 at 206.20p |
| Day's Volume: | 1,007,644 |
| Last Close: | 206.20p |
| Open: | 207.00p |
| ISIN: | GB0007973794 |
| Day's Range | 204.40p - 207.00p |
| 52wk Range: | 136.20p - 209.60p |
| Market Capitalisation: | £2,084m |
| VWAP: | 206.12699p |
| Shares in Issue: | 1,010m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,086 | 206.20p | OTC Trade |
16:35:27 - 04-Jul-25 |
| Sell* | 750,561 | 206.20p | Uncrossing Trade |
16:35:27 - 04-Jul-25 |
| Sell* | 852 | 206.40p | Automatic Execution |
16:29:38 - 04-Jul-25 |
| Unknown* | 542 | 206.50p | SI Trade |
16:29:36 - 04-Jul-25 |
| Sell* | 14 | 206.40p | SI Trade |
16:29:36 - 04-Jul-25 |
| Sell* | 143 | 206.40p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Sell* | 48 | 206.40p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Sell* | 96 | 206.40p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Buy* | 593 | 206.60p | Automatic Execution |
16:29:36 - 04-Jul-25 |
| Buy* | 344 | 206.60p | Automatic Execution |
16:29:36 - 04-Jul-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:01 am | RNS | Serco appoints Keith Williams as Board Chair |
| 26th Jun 2025 7:00 am | RNS | Serco pre-close trading update |
| 30th May 2025 9:30 am | RNS | Block listing Interim Review |
| 27th May 2025 7:00 am | RNS | Serco completes acquisition of MTS |
| 15th May 2025 7:00 am | RNS | Serco awarded Maritime Services contracts |
| 13th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 12:18 pm | RNS | Result of AGM and Director Declaration |
| 9th Apr 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 5:10 pm | RNS | Director/PDMR Shareholding |
