Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	248.20p on 11-09-2026 at 18:15:09
Change	-0.40p -0.16%
Buy	249.00p
Sell	248.80p

Last Trade:	Sell 464,494.00 at 248.20p
Day's Volume:	742,193
Last Close:	248.20p
Open:	250.00p
ISIN:	GB0007973794

Day's Range	247.80p - 251.60p
52wk Range:	212.80p - 325.60p
Market Capitalisation:	£2.41b
VWAP:	248.87507p
Shares in Issue:	969.10m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	464,494	248.20p	Uncrossing Trade	16:35:01 - 11-Sep-26
Buy*	5	249.00p	Automatic Execution	16:29:50 - 11-Sep-26
Sell*	6	248.80p	SI Trade	16:29:02 - 11-Sep-26
Sell*	133	248.80p	SI Trade	16:29:01 - 11-Sep-26
Sell*	689	248.80p	Automatic Execution	16:27:11 - 11-Sep-26
Sell*	151	248.80p	Automatic Execution	16:27:09 - 11-Sep-26
Sell*	525	248.80p	Automatic Execution	16:27:09 - 11-Sep-26
Sell*	522	248.80p	Automatic Execution	16:27:09 - 11-Sep-26
Buy*	29	249.00p	SI Trade	16:25:35 - 11-Sep-26
Buy*	8	249.00p	Automatic Execution	16:24:06 - 11-Sep-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	250.00	251.60	247.80	248.20	742,193
10th Sep 2026 (Thu)	249.40	249.40	244.60	248.60	593,700
9th Sep 2026 (Wed)	256.20	256.20	248.00	248.80	1,285,692
8th Sep 2026 (Tue)	249.60	252.40	249.60	252.20	2,720,656
7th Sep 2026 (Mon)	252.20	253.60	251.00	251.00	5,415,874
4th Sep 2026 (Fri)	257.00	257.00	250.40	253.00	1,442,003
3rd Sep 2026 (Thu)	257.40	258.60	253.20	257.00	2,076,211
2nd Sep 2026 (Wed)	258.00	258.60	254.60	257.00	4,739,437
1st Sep 2026 (Tue)	259.40	260.20	255.00	259.20	2,293,866
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	256.40	260.00	256.40	259.00	1,423,392
27th Aug 2026 (Thu)	258.20	259.60	256.80	258.00	1,892,273
26th Aug 2026 (Wed)	257.60	261.80	256.80	260.80	2,228,924
25th Aug 2026 (Tue)	258.80	263.60	258.80	260.00	1,215,806
24th Aug 2026 (Mon)	260.20	263.60	259.80	261.80	886,717
21st Aug 2026 (Fri)	255.60	260.60	255.40	260.00	3,922,712
20th Aug 2026 (Thu)	260.00	260.60	257.20	258.20	985,607
19th Aug 2026 (Wed)	260.00	263.80	260.00	260.20	2,287,571
18th Aug 2026 (Tue)	257.20	265.00	257.20	262.60	1,144,981
17th Aug 2026 (Mon)	260.40	268.40	260.40	264.20	976,041
14th Aug 2026 (Fri)	274.60	275.20	267.20	268.60	1,413,668
13th Aug 2026 (Thu)	277.20	279.60	272.80	273.00	1,672,141
12th Aug 2026 (Wed)	275.20	278.40	274.60	277.20	2,680,353

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
11th Sep 2026 6:14 pm	RNS	Transaction in Own Shares
9th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 5:37 pm	RNS	Transaction in Own Shares
28th Aug 2026 6:01 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Aug 2026 5:35 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:51 pm	RNS	Transaction in Own Shares
11th Aug 2026 8:29 am	RNS	Share Repurchase Programme
6th Aug 2026 7:01 am	RNS	Directorate change
6th Aug 2026 7:00 am	RNS	2026 Half Year Results
31st Jul 2026 5:40 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Serco regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52