Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP)

Price 171.40p on 28-11-2022 at 08:19:55
Change 0.90p 0.53%
Buy 171.60p
Sell 171.30p
Buy / Sell SRP Shares
Last Trade: Sell 6,804.00 at 171.40p
Day's Volume: 72,711
Last Close: 170.50p
Open: 171.00p
ISIN: GB0007973794
Day's Range 169.90p - 171.60p
52wk Range: 118.90p - 199.00p
Market Capitalisation: £2,001m
VWAP: 170.95456p
Shares in Issue: 1,168m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,804 171.40p Automatic Execution
08:19:55 - 28-Nov-22
Sell* 4,022 171.40p Automatic Execution
08:19:55 - 28-Nov-22
Sell* 1,158 171.60p Automatic Execution
08:19:14 - 28-Nov-22
Buy* 670 171.60p Automatic Execution
08:19:13 - 28-Nov-22
Buy* 27 171.60p Automatic Execution
08:19:13 - 28-Nov-22
Sell* 552 171.60p Automatic Execution
08:18:13 - 28-Nov-22
Sell* 1,128 171.60p Automatic Execution
08:18:13 - 28-Nov-22
Sell* 1,683 171.60p Automatic Execution
08:16:43 - 28-Nov-22
Buy* 1 171.80p Ordinary
08:15:31 - 28-Nov-22
Sell* 1,716 171.60p Automatic Execution
08:13:28 - 28-Nov-22

Share Price History for Serco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,445.44
Change-41.23

Login to your account

Forgot Password?

Not Registered