Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Serco (SRP)

Price 153.10p on 24-03-2023 at 18:28:49
Change -0.70p -0.46%
Buy 152.30p
Sell 152.10p
Buy / Sell SRP Shares
Last Trade: Unknown 26,769.00 at 152.172p
Day's Volume: 7,679,874
Last Close: 153.10p
Open: 154.30p
ISIN: GB0007973794
Day's Range 151.20p - 154.30p
52wk Range: 141.70p - 199.00p
Market Capitalisation: £1,754m
VWAP: 152.93522p
Shares in Issue: 1,147m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,769 152.172p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 300 152.293p Ordinary
Currency Conversion
18:00:25 - 24-Mar-23
Unknown* 145,779 152.545p Ordinary
Currency Conversion
OTC Trade
17:59:11 - 24-Mar-23
Unknown* 3,676 153.28p Ordinary
Currency Conversion
OTC Trade
17:56:54 - 24-Mar-23
Unknown* 1,754 152.803p Ordinary
Currency Conversion
OTC Trade
17:37:55 - 24-Mar-23
Unknown* 9,584 152.129p Ordinary
Currency Conversion
OTC Trade
17:31:51 - 24-Mar-23
Unknown* 1,362 153.10p Ordinary
Currency Conversion
OTC Trade
17:29:17 - 24-Mar-23
Unknown* 7,168 153.10p Ordinary
Currency Conversion
OTC Trade
17:27:55 - 24-Mar-23
Unknown* 121,595 153.10p Ordinary
Currency Conversion
OTC Trade
17:25:35 - 24-Mar-23
Unknown* 8,955 152.748p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 24-Mar-23

Share Price History for Serco

Time period:
Date Open High Low Close Volume

Share News for Serco

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Aviva announces buyback; Entain profit drops

9th Mar 2023 07:52

(Alliance News) - With the US weekly unemployment claims report in focus, stocks in London were set to open lower on Thursday morning. Read More

LONDON MARKET CLOSE: FTSE 100 red, sterling keeps up positive momentum

28th Feb 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Tuesday, though the FTSE 100 was pulled into the red by poorly received results from online grocer Ocado and chemicals firm Croda International. Read More

Serco yearly profit and revenue climb; announces new buyback

28th Feb 2023 10:16

(Alliance News) - Outsourcer Serco Group PLC on Tuesday said annual revenue ticked up as it recovered from Covid, while it announced a new share buyback for 2023. Read More

LONDON MARKET OPEN: Ocado shares slump; pound up after UK-EU deal

28th Feb 2023 09:14

(Alliance News) - Stock prices in London opened lower as investors digested a mixed set of local corporate earnings, and waited to hear on progress of the UK-EU deal on the Northern Irish border. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered