UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 182.00p on 24-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 194.10p |
| Sell | 170.00p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 57,385.00 at 181.327p |
| Day's Volume: | 0 |
| Last Close: | 182.00p |
| Open: | 0.00p |
| ISIN: | GB0007973794 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 135.30p - 193.00p |
| Market Capitalisation: | £1,985m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,091m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,385 | 181.327p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 2,594 | 179.883p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 81 | 181.082p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 1,536 | 180.418p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 83 | 180.599p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 9 | 181.604p | OTC Trade |
17:45:01 - 23-Apr-24 |
| Unknown* | 590 | 179.90p | OTC Trade |
17:09:16 - 23-Apr-24 |
| Unknown* | 6,714 | 180.516p | OTC Trade |
17:09:17 - 23-Apr-24 |
| Unknown* | 18,082 | 180.918p | OTC Trade |
17:08:41 - 23-Apr-24 |
| Unknown* | 11,667 | 180.743p | OTC Trade |
17:06:57 - 23-Apr-24 |