Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP)

Price 157.10p on 28-11-2023 at 17:56:15
Change -0.90p -0.57%
Buy 157.60p
Sell 157.40p
Buy / Sell SRP Shares
Last Trade: Unknown 40.00 at 157.413p
Day's Volume: 3,994,301
Last Close: 157.10p
Open: 155.60p
ISIN: GB0007973794
Day's Range 155.60p - 157.70p
52wk Range: 135.30p - 175.00p
Market Capitalisation: £1,734m
VWAP: 156.09133p
Shares in Issue: 1,104m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 157.413p Ordinary
Currency Conversion
OTC Trade
17:56:15 - 28-Nov-23
Unknown* 1,072 157.10p Ordinary
Currency Conversion
OTC Trade
17:52:01 - 28-Nov-23
Unknown* 63,002 157.10p Ordinary
Currency Conversion
OTC Trade
17:51:59 - 28-Nov-23
Unknown* 273 157.013p Ordinary
Currency Conversion
17:35:31 - 28-Nov-23
Unknown* 62,203 156.757p Ordinary
Currency Conversion
17:35:31 - 28-Nov-23
Unknown* 17,105 157.10p Ordinary
Currency Conversion
OTC Trade
17:25:24 - 28-Nov-23
Unknown* 1,012 157.105p Ordinary
Currency Conversion
OTC Trade
17:22:54 - 28-Nov-23
Unknown* 684 157.084p Ordinary
Currency Conversion
OTC Trade
17:21:51 - 28-Nov-23
Unknown* 328 157.085p Ordinary
Currency Conversion
OTC Trade
17:20:53 - 28-Nov-23
Unknown* 1,545 157.099p Ordinary
Currency Conversion
OTC Trade
17:11:53 - 28-Nov-23

Share Price History for Serco

Time period:
to
Date Open High Low Close Volume

Share News for Serco

Serco wins GBP200 million contract with UK Ministry of Justice

8th Nov 2023 09:02

(Alliance News) - Serco Group PLC on Wednesday said it has won a deal with the UK Ministry of Justice to provide electronic monitoring services in England and Wales. Read More

LONDON BRIEFING: M&S profit surges; JD Wetherspoon upping investment

8th Nov 2023 07:45

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, with equities on the back foot after more hawkish comments from a US central banker. Read More

Serco hires former Transurban executive to be Asia Pacific CEO

25th Oct 2023 10:00

(Alliance News) - Serco Group PLC on Wednesday said it has hired Andrew Head, a former executive at Australian toll-road operator Transurban Group Ltd, as chief executive officer of Serco's Asia Pacific region, starting immediately. Read More

Serco to supply assessment services on government contract win in UK

17th Oct 2023 08:56

(Alliance News) - Serco Group PLC on Tuesday said that it has been chosen by the Department for Work and Pensions to deliver new functional assessment services in the south-west of England. Read More

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered