| Price | 157.10p on 28-11-2023 at 17:56:15 |
|---|---|
| Change | -0.90p -0.57% |
| Buy | 157.60p |
| Sell | 157.40p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 40.00 at 157.413p |
| Day's Volume: | 3,994,301 |
| Last Close: | 157.10p |
| Open: | 155.60p |
| ISIN: | GB0007973794 |
| Day's Range | 155.60p - 157.70p |
| 52wk Range: | 135.30p - 175.00p |
| Market Capitalisation: | £1,734m |
| VWAP: | 156.09133p |
| Shares in Issue: | 1,104m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 157.413p | Ordinary Currency Conversion OTC Trade |
17:56:15 - 28-Nov-23 |
| Unknown* | 1,072 | 157.10p | Ordinary Currency Conversion OTC Trade |
17:52:01 - 28-Nov-23 |
| Unknown* | 63,002 | 157.10p | Ordinary Currency Conversion OTC Trade |
17:51:59 - 28-Nov-23 |
| Unknown* | 273 | 157.013p | Ordinary Currency Conversion |
17:35:31 - 28-Nov-23 |
| Unknown* | 62,203 | 156.757p | Ordinary Currency Conversion |
17:35:31 - 28-Nov-23 |
| Unknown* | 17,105 | 157.10p | Ordinary Currency Conversion OTC Trade |
17:25:24 - 28-Nov-23 |
| Unknown* | 1,012 | 157.105p | Ordinary Currency Conversion OTC Trade |
17:22:54 - 28-Nov-23 |
| Unknown* | 684 | 157.084p | Ordinary Currency Conversion OTC Trade |
17:21:51 - 28-Nov-23 |
| Unknown* | 328 | 157.085p | Ordinary Currency Conversion OTC Trade |
17:20:53 - 28-Nov-23 |
| Unknown* | 1,545 | 157.099p | Ordinary Currency Conversion OTC Trade |
17:11:53 - 28-Nov-23 |
