| Price | 274.80p on 23-10-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,452.00 at 277.00p |
| Day's Volume: | 0 |
| Last Close: | 274.80p |
| Open: | 0.00p |
| ISIN: | GB0007973794 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 219.00p - 325.60p |
| Market Capitalisation: | £2.64b |
| VWAP: | 0.00p |
| Shares in Issue: | 961.73m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,452 | 277.00p | Ordinary |
16:47:56 - 22-Oct-26 |
| Sell* | 2,036 | 275.00p | Ordinary |
16:47:56 - 22-Oct-26 |
| Buy* | 2,868 | 274.80p | Automatic Execution |
16:35:17 - 22-Oct-26 |
| Buy* | 4,852 | 274.80p | Automatic Execution |
16:35:17 - 22-Oct-26 |
| Buy* | 2,868 | 274.80p | Automatic Execution |
16:35:17 - 22-Oct-26 |
| Buy* | 803,426 | 274.80p | Suspected BUY Trade |
16:35:17 - 22-Oct-26 |
| Sell* | 31 | 274.60p | Automatic Execution |
16:29:59 - 22-Oct-26 |
| Sell* | 2 | 274.60p | Automatic Execution |
16:29:59 - 22-Oct-26 |
| Sell* | 2 | 274.60p | Automatic Execution |
16:29:53 - 22-Oct-26 |
| Sell* | 17 | 274.60p | Automatic Execution |
16:29:11 - 22-Oct-26 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 6:19 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 5:33 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 6:01 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:32 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Sep 2026 5:58 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 5:37 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 6:14 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:37 pm | RNS | Transaction in Own Shares |
