Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP)

Price 171.10p on 24-06-2022 at 16:53:45
Change 1.90p 1.12%
Buy 170.10p
Sell 169.90p
Buy / Sell SRP Shares
Last Trade: Unknown 93,411.00 at 169.474p
Day's Volume: 2,906,141
Last Close: 171.10p
Open: 169.00p
ISIN: GB0007973794
Day's Range 169.00p - 171.10p
52wk Range: 118.90p - 186.00p
Market Capitalisation: £2,056m
VWAP: 170.08953p
Shares in Issue: 1,202m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,411 169.474p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 24-Jun-22
Unknown* 51,048 169.556p Ordinary
Currency Conversion
OTC Trade
16:46:23 - 24-Jun-22
Unknown* 4,486 169.546p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 24-Jun-22
Unknown* 124,965 169.41p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 2,857 169.406p Ordinary
Currency Conversion
OTC Trade
16:23:59 - 24-Jun-22
Buy* 1,045,518 171.10p Suspected BUY Trade
15:35:17 - 24-Jun-22
Buy* 6 170.10p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 76 170.10p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 946 170.00p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 1,000 169.96p Ordinary
15:29:32 - 24-Jun-22

Share Price History for Serco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered