| Price | 171.40p on 28-11-2022 at 08:19:55 |
|---|---|
| Change | 0.90p 0.53% |
| Buy | 171.60p |
| Sell | 171.30p |
| Buy / Sell SRP Shares | |
| Last Trade: | Sell 6,804.00 at 171.40p |
| Day's Volume: | 72,711 |
| Last Close: | 170.50p |
| Open: | 171.00p |
| ISIN: | GB0007973794 |
| Day's Range | 169.90p - 171.60p |
| 52wk Range: | 118.90p - 199.00p |
| Market Capitalisation: | £2,001m |
| VWAP: | 170.95456p |
| Shares in Issue: | 1,168m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,804 | 171.40p | Automatic Execution |
08:19:55 - 28-Nov-22 |
| Sell* | 4,022 | 171.40p | Automatic Execution |
08:19:55 - 28-Nov-22 |
| Sell* | 1,158 | 171.60p | Automatic Execution |
08:19:14 - 28-Nov-22 |
| Buy* | 670 | 171.60p | Automatic Execution |
08:19:13 - 28-Nov-22 |
| Buy* | 27 | 171.60p | Automatic Execution |
08:19:13 - 28-Nov-22 |
| Sell* | 552 | 171.60p | Automatic Execution |
08:18:13 - 28-Nov-22 |
| Sell* | 1,128 | 171.60p | Automatic Execution |
08:18:13 - 28-Nov-22 |
| Sell* | 1,683 | 171.60p | Automatic Execution |
08:16:43 - 28-Nov-22 |
| Buy* | 1 | 171.80p | Ordinary |
08:15:31 - 28-Nov-22 |
| Sell* | 1,716 | 171.60p | Automatic Execution |
08:13:28 - 28-Nov-22 |
