Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP)

Price 175.70p on 29-05-2024 at 16:30:01
Change -0.10p -0.06%
Buy 176.70p
Sell 176.60p
Buy / Sell SRP Shares
Last Trade: Sell 847,709.00 at 176.009p
Day's Volume: 2,764,574
Last Close: 175.70p
Open: 175.60p
ISIN: GB0007973794
Day's Range 175.20p - 177.00p
52wk Range: 135.30p - 193.00p
Market Capitalisation: £1,881m
VWAP: 175.87555p
Shares in Issue: 1,071m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 847,709 176.009p SI Trade
15:43:00 - 29-May-24
Sell* 935,920 175.70p Uncrossing Trade
15:35:15 - 29-May-24
Buy* 3,443 176.70p Automatic Execution
15:29:32 - 29-May-24
Unknown* 3,770 176.60p SI Trade
15:28:07 - 29-May-24
Sell* 2,200 176.60p Automatic Execution
15:28:01 - 29-May-24
Buy* 2,200 176.60p Automatic Execution
15:28:01 - 29-May-24
Buy* 323 176.60p Automatic Execution
15:28:01 - 29-May-24
Sell* 376 176.50p Automatic Execution
15:28:01 - 29-May-24
Sell* 778 176.60p Automatic Execution
15:26:59 - 29-May-24
Sell* 446 176.60p Automatic Execution
15:26:59 - 29-May-24

Share Price History for Serco

Time period:
to
Date Open High Low Close Volume

Share News for Serco

DIRECTOR DEALINGS: StanChart exec sells shares; new Alphawave CFO buys

10th May 2024 13:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

LONDON BROKER RATINGS: Deutsche Bank likes Frasers; Barclays cuts JD

29th Apr 2024 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: Hipgnosis Songs Fund backs new Blackstone bid

29th Apr 2024 07:50

(Alliance News) - London's FTSE 100 is called to open higher on Monday, with heady gains for US tech stocks on Friday brightening the mood in Europe and Asia at the start of the new week. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered