Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523 260.00p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Sell* 316,354 260.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 83,236 260.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 574 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 1,450 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 527 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 3 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 17,691 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 53,606 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 39,575 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 1,721 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 2,800 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 18,076 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 36,131 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 8 260.00p SI Trade
 16:35:20 - 21-Aug-26
Sell* 2,849,221 260.00p Uncrossing Trade
 16:35:20 - 21-Aug-26
Buy* 2 260.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 2 260.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 163 260.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 141 260.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 10 260.00p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 624 260.00p Automatic Execution
 16:29:39 - 21-Aug-26
Buy* 3 260.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 189 259.60p SI Trade
 16:29:01 - 21-Aug-26
Buy* 1,270 259.80p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 1,395 259.80p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 1,439 259.80p Automatic Execution
 16:25:47 - 21-Aug-26
Unknown* 0 260.00p SI Trade
 16:24:17 - 21-Aug-26
Buy* 207 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 1,328 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 382 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 959 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 844 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 1 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Buy* 163 260.00p Automatic Execution
 16:23:38 - 21-Aug-26
Sell* 573 259.60p Automatic Execution
 16:23:00 - 21-Aug-26
Sell* 169 259.60p Automatic Execution
 16:23:00 - 21-Aug-26
Unknown* 1 260.00p OTC Trade
 16:22:32 - 21-Aug-26
Buy* 2 260.00p SI Trade
 16:22:32 - 21-Aug-26
Buy* 19 260.00p SI Trade
 16:17:01 - 21-Aug-26
Unknown* 704 259.80p SI Trade
 16:14:03 - 21-Aug-26
Buy* 750 259.80p Automatic Execution
 16:14:03 - 21-Aug-26
Sell* 555 259.80p Automatic Execution
 16:14:03 - 21-Aug-26
Buy* 866 260.00p Automatic Execution
 16:09:13 - 21-Aug-26
Buy* 25 260.00p Automatic Execution
 16:09:13 - 21-Aug-26
Buy* 844 260.00p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 774 259.80p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 779 259.80p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 103 259.80p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 2 259.80p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 364 260.00p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 759 260.00p Automatic Execution
 16:09:10 - 21-Aug-26
Sell* 1 260.00p SI Trade
 16:06:05 - 21-Aug-26
Unknown* 735 260.20p SI Trade
 15:59:41 - 21-Aug-26
Unknown* 1,021 260.20p SI Trade
 15:59:41 - 21-Aug-26
Buy* 759 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Buy* 1,477 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Buy* 1,427 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 643 260.00p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 601 260.00p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 666 260.00p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 567 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 1,100 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 43 260.20p Automatic Execution
 15:59:41 - 21-Aug-26
Sell* 513 260.40p Automatic Execution
 15:59:29 - 21-Aug-26
Sell* 513 260.40p Automatic Execution
 15:59:29 - 21-Aug-26
Buy* 920 260.60p Automatic Execution
 15:59:29 - 21-Aug-26
Buy* 212 260.60p Automatic Execution
 15:59:29 - 21-Aug-26
Buy* 565 260.60p Automatic Execution
 15:59:29 - 21-Aug-26
Buy* 844 260.60p Automatic Execution
 15:59:29 - 21-Aug-26
Sell* 402 260.20p SI Trade
 15:59:15 - 21-Aug-26
Buy* 20 260.60p SI Trade
 15:58:50 - 21-Aug-26
Buy* 1 260.40p SI Trade
 15:56:21 - 21-Aug-26
Buy* 624 260.40p Automatic Execution
 15:54:26 - 21-Aug-26
Sell* 853 260.20p Automatic Execution
 15:52:44 - 21-Aug-26
Buy* 1 260.30p SI Trade
 15:52:38 - 21-Aug-26
Sell* 151 260.20p Automatic Execution
 15:52:38 - 21-Aug-26
Sell* 844 260.40p Automatic Execution
 15:52:38 - 21-Aug-26
Sell* 1,667 260.40p Automatic Execution
 15:52:38 - 21-Aug-26
Sell* 822 260.40p Automatic Execution
 15:52:38 - 21-Aug-26
Buy* 632 260.60p Automatic Execution
 15:50:12 - 21-Aug-26
Buy* 42 260.60p Automatic Execution
 15:50:12 - 21-Aug-26
Buy* 826 260.60p Automatic Execution
 15:49:15 - 21-Aug-26
Sell* 242 260.20p SI Trade
 15:47:44 - 21-Aug-26
Unknown* 33 260.60p OTC Trade
 15:46:47 - 21-Aug-26
Buy* 33 260.60p SI Trade
 15:46:47 - 21-Aug-26
Unknown* 0 260.60p SI Trade
 15:45:13 - 21-Aug-26
Buy* 347 260.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 817 260.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 720 260.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 502 260.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 1,419 260.40p Automatic Execution
 15:39:00 - 21-Aug-26
Buy* 119,897 260.40p SI Trade
 15:38:14 - 21-Aug-26
Unknown* 14 260.00p OTC Trade
 15:37:02 - 21-Aug-26
Unknown* 30 260.00p OTC Trade
 15:37:02 - 21-Aug-26
Sell* 5 260.00p SI Trade
 15:36:10 - 21-Aug-26
Unknown* 5 259.80p OTC Trade
 15:35:19 - 21-Aug-26
Unknown* 684 260.10p SI Trade
 15:33:50 - 21-Aug-26
Sell* 545 260.20p Automatic Execution
 15:33:50 - 21-Aug-26
Sell* 278 260.20p Automatic Execution
 15:33:50 - 21-Aug-26
Unknown* 666 260.30p SI Trade
 15:32:46 - 21-Aug-26
Unknown* 1,162 260.30p SI Trade
 15:32:46 - 21-Aug-26
Buy* 25 260.40p Automatic Execution
 15:30:44 - 21-Aug-26
Buy* 12 260.40p Automatic Execution
 15:30:44 - 21-Aug-26
Buy* 1,411 260.40p Automatic Execution
 15:30:44 - 21-Aug-26
Unknown* 1,105 260.20p SI Trade
 15:30:43 - 21-Aug-26
Buy* 111 260.40p Automatic Execution
 15:30:43 - 21-Aug-26
Sell* 844 260.00p Automatic Execution
 15:30:43 - 21-Aug-26
Sell* 1,453 260.00p Automatic Execution
 15:30:43 - 21-Aug-26
Sell* 582 260.20p Automatic Execution
 15:30:43 - 21-Aug-26
Buy* 2,967 260.40p Ordinary
 15:25:34 - 21-Aug-26
Buy* 696 260.60p Automatic Execution
 15:25:32 - 21-Aug-26
Buy* 414 260.60p Automatic Execution
 15:25:31 - 21-Aug-26
Buy* 716 260.60p Automatic Execution
 15:25:31 - 21-Aug-26
Buy* 11 260.40p Automatic Execution
 15:25:31 - 21-Aug-26
Buy* 100 260.40p Automatic Execution
 15:25:31 - 21-Aug-26
Buy* 390 260.40p Automatic Execution
 15:21:17 - 21-Aug-26
Buy* 6 260.40p Automatic Execution
 15:21:17 - 21-Aug-26
Buy* 687 260.40p Automatic Execution
 15:21:17 - 21-Aug-26
Buy* 1,106 260.40p Automatic Execution
 15:21:15 - 21-Aug-26
Buy* 554 260.40p Automatic Execution
 15:21:15 - 21-Aug-26
Unknown* 828 260.20p SI Trade
 15:21:14 - 21-Aug-26
Unknown* 1,181 260.20p SI Trade
 15:21:14 - 21-Aug-26
Buy* 831 260.20p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 851 260.00p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 1,526 260.00p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 265 260.20p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 1,698 260.20p Automatic Execution
 15:21:14 - 21-Aug-26
Sell* 143 260.20p Automatic Execution
 15:21:14 - 21-Aug-26
Unknown* 1 260.20p OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 1 260.20p OTC Trade
 15:20:59 - 21-Aug-26
Unknown* 1 260.20p OTC Trade
 15:20:59 - 21-Aug-26
Sell* 1 260.20p SI Trade
 15:20:59 - 21-Aug-26
Sell* 1 260.20p SI Trade
 15:20:59 - 21-Aug-26
Sell* 1 260.20p SI Trade
 15:20:59 - 21-Aug-26
Buy* 18 260.40p SI Trade
 15:20:27 - 21-Aug-26
Sell* 475 260.20p SI Trade
 15:18:46 - 21-Aug-26
Buy* 108 260.40p SI Trade
 15:16:33 - 21-Aug-26
Buy* 121 260.40p SI Trade
 15:16:33 - 21-Aug-26
Buy* 163 260.60p SI Trade
 15:16:33 - 21-Aug-26
Buy* 817 260.40p SI Trade
 15:16:33 - 21-Aug-26
Buy* 2,250 260.40p SI Trade
 15:16:33 - 21-Aug-26
Sell* 1,485 260.40p Automatic Execution
 15:16:33 - 21-Aug-26
Buy* 802 260.40p Automatic Execution
 15:16:33 - 21-Aug-26
Buy* 322 260.40p Automatic Execution
 15:16:33 - 21-Aug-26
Buy* 1 260.40p Automatic Execution
 15:16:33 - 21-Aug-26
Buy* 2 260.40p Automatic Execution
 15:16:33 - 21-Aug-26
Buy* 2 260.435p Ordinary
 15:16:15 - 21-Aug-26
Sell* 18 260.27p Ordinary
 15:13:04 - 21-Aug-26
Buy* 2 260.40p Automatic Execution
 15:11:28 - 21-Aug-26
Buy* 2 260.40p Automatic Execution
 15:09:10 - 21-Aug-26
Buy* 574 260.40p Automatic Execution
 15:09:01 - 21-Aug-26
Buy* 583 260.40p Automatic Execution
 15:09:01 - 21-Aug-26
Sell* 236 259.80p SI Trade
 15:05:39 - 21-Aug-26
Buy* 143 260.20p Automatic Execution
 15:05:24 - 21-Aug-26
Buy* 195 260.20p Automatic Execution
 15:05:24 - 21-Aug-26
Buy* 805 260.20p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 483 260.20p Automatic Execution
 15:05:23 - 21-Aug-26
Buy* 100 260.20p Automatic Execution
 15:04:42 - 21-Aug-26
Unknown* 106 260.20p OTC Trade
 15:04:21 - 21-Aug-26
Buy* 106 260.20p SI Trade
 15:04:21 - 21-Aug-26
Sell* 250 259.983p SI Trade
 14:59:51 - 21-Aug-26
Buy* 266 260.20p Automatic Execution
 14:58:56 - 21-Aug-26
Buy* 645 260.20p Automatic Execution
 14:58:56 - 21-Aug-26
Buy* 1,397 260.20p Automatic Execution
 14:58:56 - 21-Aug-26
Buy* 34 260.40p SI Trade
 14:56:22 - 21-Aug-26
Unknown* 1,379 260.10p SI Trade
 14:54:22 - 21-Aug-26
Buy* 677 260.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 965 260.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 695 260.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 1,111 260.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 634 260.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 83 259.80p Automatic Execution
 14:54:12 - 21-Aug-26
Buy* 545 259.80p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 548 259.60p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 537 259.60p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 1,165 259.80p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 1,141 259.80p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 644 259.80p Automatic Execution
 14:54:12 - 21-Aug-26
Sell* 1 259.80p SI Trade
 14:53:08 - 21-Aug-26
Sell* 240 259.60p SI Trade
 14:51:09 - 21-Aug-26
Sell* 423 259.80p Automatic Execution
 14:45:09 - 21-Aug-26
Sell* 555 259.80p Automatic Execution
 14:45:09 - 21-Aug-26
Sell* 532 259.80p Automatic Execution
 14:45:09 - 21-Aug-26
Sell* 602 259.80p Automatic Execution
 14:45:09 - 21-Aug-26
Sell* 90 259.80p Automatic Execution
 14:45:09 - 21-Aug-26
Buy* 380 260.20p Automatic Execution
 14:42:47 - 21-Aug-26
Sell* 1,080 260.00p Automatic Execution
 14:42:11 - 21-Aug-26
Sell* 1,767 260.00p Automatic Execution
 14:42:11 - 21-Aug-26
Sell* 104 260.00p Automatic Execution
 14:42:11 - 21-Aug-26
Buy* 653 260.40p Automatic Execution
 14:39:47 - 21-Aug-26
Buy* 707 260.20p SI Trade
 14:39:39 - 21-Aug-26
Unknown* 58 260.00p SI Trade
 14:39:38 - 21-Aug-26
Buy* 229 260.189p Ordinary
 14:36:35 - 21-Aug-26
Sell* 1,652 259.40p Automatic Execution
 14:34:34 - 21-Aug-26
Sell* 844 259.40p Automatic Execution
 14:34:34 - 21-Aug-26
Sell* 825 259.40p Automatic Execution
 14:34:34 - 21-Aug-26
Sell* 1,457 259.40p Automatic Execution
 14:34:34 - 21-Aug-26
Sell* 567 259.60p Automatic Execution
 14:34:34 - 21-Aug-26
Sell* 277 259.60p Automatic Execution
 14:34:34 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40