Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,452 277.00p Ordinary
 16:47:56 - 22-Oct-26
Sell* 2,036 275.00p Ordinary
 16:47:56 - 22-Oct-26
Buy* 2,868 274.80p Automatic Execution
 16:35:17 - 22-Oct-26
Buy* 4,852 274.80p Automatic Execution
 16:35:17 - 22-Oct-26
Buy* 2,868 274.80p Automatic Execution
 16:35:17 - 22-Oct-26
Buy* 803,426 274.80p Suspected BUY Trade
 16:35:17 - 22-Oct-26
Sell* 31 274.60p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 2 274.60p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 2 274.60p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 17 274.60p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 74 274.60p SI Trade
 16:29:02 - 22-Oct-26
Sell* 4 274.60p SI Trade
 16:29:02 - 22-Oct-26
Buy* 480 274.80p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 314 274.80p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 1,200 274.80p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 10 274.80p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 536 274.60p Automatic Execution
 16:26:49 - 22-Oct-26
Buy* 46 274.60p Automatic Execution
 16:26:49 - 22-Oct-26
Sell* 1,265 274.60p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 1,273 274.60p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 51 274.60p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 85 274.60p Automatic Execution
 16:25:48 - 22-Oct-26
Sell* 1,314 274.40p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 160 274.60p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 279 274.60p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 332 274.60p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 1,690 274.60p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 1,280 274.60p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 797 274.80p Automatic Execution
 16:25:00 - 22-Oct-26
Sell* 99 274.80p Automatic Execution
 16:25:00 - 22-Oct-26
Buy* 1,224 275.00p Automatic Execution
 16:24:19 - 22-Oct-26
Sell* 289 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 828 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 419 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 606 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 656 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 670 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 1,235 274.80p Automatic Execution
 16:24:16 - 22-Oct-26
Sell* 39 274.80p SI Trade
 16:23:32 - 22-Oct-26
Buy* 749 275.00p Automatic Execution
 16:20:21 - 22-Oct-26
Buy* 536 275.00p Automatic Execution
 16:20:21 - 22-Oct-26
Buy* 1,900 275.00p Automatic Execution
 16:20:21 - 22-Oct-26
Sell* 97 274.98486p SI Trade
 16:19:52 - 22-Oct-26
Sell* 543 274.60p SI Trade
 16:19:44 - 22-Oct-26
Buy* 113 274.80p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 686 275.00p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 611 275.00p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 1,179 275.00p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 657 275.00p Automatic Execution
 16:18:40 - 22-Oct-26
Sell* 2 275.00p SI Trade
 16:17:21 - 22-Oct-26
Sell* 149 275.00925p SI Trade
 16:16:40 - 22-Oct-26
Buy* 367 275.135p SI Trade
 16:14:55 - 22-Oct-26
Sell* 797 275.00p Automatic Execution
 16:14:08 - 22-Oct-26
Buy* 587 275.20p Automatic Execution
 16:14:07 - 22-Oct-26
Sell* 441 275.00p Automatic Execution
 16:14:05 - 22-Oct-26
Sell* 39 275.00p Automatic Execution
 16:14:05 - 22-Oct-26
Sell* 1,171 275.00p Automatic Execution
 16:14:05 - 22-Oct-26
Sell* 812 275.00p Automatic Execution
 16:14:05 - 22-Oct-26
Buy* 78 275.47405p SI Trade
 16:10:12 - 22-Oct-26
Sell* 1,515 275.20p Automatic Execution
 16:10:00 - 22-Oct-26
Sell* 45 275.20p Automatic Execution
 16:10:00 - 22-Oct-26
Sell* 782 275.20p Automatic Execution
 16:10:00 - 22-Oct-26
Sell* 942 275.20p Automatic Execution
 16:10:00 - 22-Oct-26
Sell* 700 275.20p Automatic Execution
 16:10:00 - 22-Oct-26
Buy* 81 275.40p Automatic Execution
 16:10:00 - 22-Oct-26
Buy* 685 275.40p Automatic Execution
 16:10:00 - 22-Oct-26
Buy* 1,213 275.40p Automatic Execution
 16:10:00 - 22-Oct-26
Sell* 39 275.00p SI Trade
 16:08:23 - 22-Oct-26
Sell* 1,352 275.00p Automatic Execution
 16:06:55 - 22-Oct-26
Sell* 671 275.20p Automatic Execution
 16:06:55 - 22-Oct-26
Sell* 1,212 275.20p Automatic Execution
 16:06:55 - 22-Oct-26
Sell* 685 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 1,046 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 2,196 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 1,239 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 1,171 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 95 275.60p Automatic Execution
 16:06:24 - 22-Oct-26
Buy* 87 275.80p Automatic Execution
 16:04:55 - 22-Oct-26
Sell* 548 275.60p Automatic Execution
 16:00:14 - 22-Oct-26
Sell* 790 275.60p Automatic Execution
 16:00:14 - 22-Oct-26
Buy* 521 275.80p Automatic Execution
 16:00:14 - 22-Oct-26
Buy* 1,359 275.60p Automatic Execution
 16:00:14 - 22-Oct-26
Buy* 141 275.60p Automatic Execution
 16:00:14 - 22-Oct-26
Buy* 463 275.60p Automatic Execution
 16:00:14 - 22-Oct-26
Unknown* 0 275.60p SI Trade
 15:59:06 - 22-Oct-26
Sell* 124 275.30147p SI Trade
 15:57:20 - 22-Oct-26
Buy* 696 275.40p Automatic Execution
 15:53:12 - 22-Oct-26
Buy* 1,740 275.40p Automatic Execution
 15:53:12 - 22-Oct-26
Buy* 74 275.40p Automatic Execution
 15:53:12 - 22-Oct-26
Sell* 43 275.20p Automatic Execution
 15:53:11 - 22-Oct-26
Sell* 288 275.20p Automatic Execution
 15:53:11 - 22-Oct-26
Sell* 443 275.20p Automatic Execution
 15:53:11 - 22-Oct-26
Sell* 96 275.20p Automatic Execution
 15:53:11 - 22-Oct-26
Unknown* 2 275.20p OTC Trade
 15:51:56 - 22-Oct-26
Unknown* 6 275.20p OTC Trade
 15:51:56 - 22-Oct-26
Sell* 2 275.20p SI Trade
 15:51:56 - 22-Oct-26
Sell* 6 275.20p SI Trade
 15:51:56 - 22-Oct-26
Sell* 67 275.22517p SI Trade
 15:50:52 - 22-Oct-26
Sell* 507 275.40p Automatic Execution
 15:50:04 - 22-Oct-26
Sell* 806 275.40p Automatic Execution
 15:50:04 - 22-Oct-26
Sell* 1,177 275.40p Automatic Execution
 15:50:04 - 22-Oct-26
Sell* 1,170 275.20p SI Trade
 15:48:54 - 22-Oct-26
Buy* 1,401 275.20p Automatic Execution
 15:47:36 - 22-Oct-26
Buy* 1,143 275.00p Automatic Execution
 15:47:26 - 22-Oct-26
Sell* 1,171 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Sell* 718 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Buy* 2,096 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Buy* 118 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Buy* 1,151 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Buy* 746 275.00p Automatic Execution
 15:47:03 - 22-Oct-26
Unknown* 9 274.60p SI Trade
 15:43:08 - 22-Oct-26
Sell* 963 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 694 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 963 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 576 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 740 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 60 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 100 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 137 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 1,366 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 2 274.60p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 45 274.40p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 137 274.23095p SI Trade
 15:39:35 - 22-Oct-26
Sell* 1,527 274.20p Automatic Execution
 15:39:22 - 22-Oct-26
Sell* 1,326 274.20p Automatic Execution
 15:39:22 - 22-Oct-26
Sell* 1,132 274.20p Automatic Execution
 15:39:22 - 22-Oct-26
Sell* 1,274 274.20p Automatic Execution
 15:39:22 - 22-Oct-26
Sell* 3 274.20p SI Trade
 15:37:54 - 22-Oct-26
Sell* 97 274.20p SI Trade
 15:37:54 - 22-Oct-26
Sell* 13 274.20p SI Trade
 15:36:16 - 22-Oct-26
Unknown* 144 274.40p SI Trade
 15:34:40 - 22-Oct-26
Sell* 592 274.40p Automatic Execution
 15:31:05 - 22-Oct-26
Sell* 100 274.40p Automatic Execution
 15:31:05 - 22-Oct-26
Buy* 121 274.62217p SI Trade
 15:25:40 - 22-Oct-26
Sell* 291 274.20p Automatic Execution
 15:24:43 - 22-Oct-26
Sell* 15,000 274.2666p Ordinary
 15:24:34 - 22-Oct-26
Sell* 373 274.60p Automatic Execution
 15:24:01 - 22-Oct-26
Sell* 608 274.80p Automatic Execution
 15:21:04 - 22-Oct-26
Sell* 1,407 274.60p Automatic Execution
 15:19:27 - 22-Oct-26
Sell* 823 274.60p Automatic Execution
 15:19:27 - 22-Oct-26
Sell* 676 274.60p Automatic Execution
 15:19:27 - 22-Oct-26
Sell* 4 274.80p Automatic Execution
 15:19:27 - 22-Oct-26
Sell* 799 274.80p Automatic Execution
 15:18:22 - 22-Oct-26
Sell* 713 274.80p Automatic Execution
 15:18:22 - 22-Oct-26
Sell* 48 274.80p Automatic Execution
 15:18:22 - 22-Oct-26
Buy* 823 275.00p Automatic Execution
 15:18:22 - 22-Oct-26
Buy* 1,580 275.00p Automatic Execution
 15:18:22 - 22-Oct-26
Buy* 100 274.80p Automatic Execution
 15:18:22 - 22-Oct-26
Buy* 9 274.80p Automatic Execution
 15:17:38 - 22-Oct-26
Sell* 165 274.60p Automatic Execution
 15:17:18 - 22-Oct-26
Sell* 30 274.60p Automatic Execution
 15:17:04 - 22-Oct-26
Sell* 588 274.60p Automatic Execution
 15:16:35 - 22-Oct-26
Unknown* 0 274.80p SI Trade
 15:16:05 - 22-Oct-26
Sell* 1,427 274.80p Automatic Execution
 15:14:30 - 22-Oct-26
Sell* 644 275.00p Automatic Execution
 15:13:11 - 22-Oct-26
Sell* 610 275.00p Automatic Execution
 15:12:38 - 22-Oct-26
Sell* 1,247 275.00p SI Trade
 15:12:15 - 22-Oct-26
Buy* 1,657 275.00p Automatic Execution
 15:12:15 - 22-Oct-26
Buy* 1,088 275.00p Automatic Execution
 15:12:15 - 22-Oct-26
Sell* 592 274.70965p SI Trade
 15:11:10 - 22-Oct-26
Buy* 135 274.84316p SI Trade
 15:10:47 - 22-Oct-26
Buy* 67 274.98505p SI Trade
 15:07:12 - 22-Oct-26
Buy* 573 275.20p Automatic Execution
 15:05:55 - 22-Oct-26
Buy* 777 275.20p Automatic Execution
 15:05:55 - 22-Oct-26
Unknown* 3 274.60p OTC Trade
 15:04:46 - 22-Oct-26
Sell* 649 275.00p Automatic Execution
 15:04:13 - 22-Oct-26
Sell* 108 275.00p Automatic Execution
 15:04:13 - 22-Oct-26
Sell* 1,082 275.00p Automatic Execution
 15:04:13 - 22-Oct-26
Sell* 793 275.00p Automatic Execution
 15:04:13 - 22-Oct-26
Buy* 68 275.31617p SI Trade
 15:02:22 - 22-Oct-26
Sell* 777 275.20p Automatic Execution
 14:59:35 - 22-Oct-26
Buy* 1,020 275.40p Automatic Execution
 14:59:35 - 22-Oct-26
Buy* 876 275.40p Automatic Execution
 14:59:35 - 22-Oct-26
Buy* 981 275.40p Automatic Execution
 14:59:35 - 22-Oct-26
Buy* 13 275.40p SI Trade
 14:59:25 - 22-Oct-26
Sell* 222 274.80p Automatic Execution
 14:57:09 - 22-Oct-26
Sell* 588 274.80p Automatic Execution
 14:57:09 - 22-Oct-26
Sell* 166 274.80p Automatic Execution
 14:57:09 - 22-Oct-26
Sell* 294 274.80p Automatic Execution
 14:57:09 - 22-Oct-26
Sell* 1,596 275.00p Automatic Execution
 14:53:45 - 22-Oct-26
Sell* 538 275.00p Automatic Execution
 14:53:45 - 22-Oct-26
Sell* 1,013 275.00p Automatic Execution
 14:53:45 - 22-Oct-26
Sell* 770 275.20p Automatic Execution
 14:53:45 - 22-Oct-26
Buy* 255 275.20p Automatic Execution
 14:53:45 - 22-Oct-26
Sell* 1,238 275.00p Automatic Execution
 14:52:47 - 22-Oct-26
Sell* 673 275.19026p SI Trade
 14:51:50 - 22-Oct-26
Buy* 101 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Buy* 764 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Buy* 1,700 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Sell* 227 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Sell* 830 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Sell* 568 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Sell* 968 275.20p Automatic Execution
 14:51:44 - 22-Oct-26
Buy* 900 275.40p Automatic Execution
 14:49:47 - 22-Oct-26
Buy* 44 275.40p Automatic Execution
 14:49:47 - 22-Oct-26
Sell* 78 275.28357p SI Trade
 14:47:52 - 22-Oct-26
Sell* 589 275.40p Automatic Execution
 14:43:41 - 22-Oct-26
Sell* 2,755 275.40p Automatic Execution
 14:43:41 - 22-Oct-26
Sell* 16 274.80p SI Trade
 14:43:22 - 22-Oct-26
Sell* 704 275.40p Automatic Execution
 14:43:22 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00