Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,895 278.822p SI Trade
Negotiated Trade
 16:47:03 - 01-May-26
Sell* 6,295 278.80p Automatic Execution
 16:35:13 - 01-May-26
Sell* 2,606 278.80p Automatic Execution
 16:35:13 - 01-May-26
Sell* 584,471 278.80p Uncrossing Trade
 16:35:05 - 01-May-26
Buy* 331 281.00p Automatic Execution
 16:29:58 - 01-May-26
Sell* 453 280.80p Automatic Execution
 16:29:11 - 01-May-26
Sell* 286 280.80p Automatic Execution
 16:28:29 - 01-May-26
Sell* 126 280.80p Automatic Execution
 16:28:29 - 01-May-26
Sell* 18 280.80p Automatic Execution
 16:28:10 - 01-May-26
Sell* 122 280.80p Automatic Execution
 16:27:31 - 01-May-26
Sell* 372 280.80p Automatic Execution
 16:27:31 - 01-May-26
Sell* 412 280.80p Automatic Execution
 16:25:51 - 01-May-26
Sell* 233 280.80p SI Trade
 16:25:38 - 01-May-26
Buy* 270 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 49 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 41 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 114 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 185 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 74 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 310 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 846 281.00p Automatic Execution
 16:25:08 - 01-May-26
Buy* 68 281.00p SI Trade
 16:24:58 - 01-May-26
Sell* 2 280.80p SI Trade
 16:24:43 - 01-May-26
Sell* 87 280.80p SI Trade
 16:24:43 - 01-May-26
Sell* 151 280.80p Automatic Execution
 16:24:43 - 01-May-26
Sell* 249 280.80p Automatic Execution
 16:24:43 - 01-May-26
Sell* 1,391 280.80p Automatic Execution
 16:24:43 - 01-May-26
Buy* 1,162 281.00p Automatic Execution
 16:23:54 - 01-May-26
Buy* 337 281.00p Automatic Execution
 16:23:54 - 01-May-26
Buy* 1 281.00p Automatic Execution
 16:23:54 - 01-May-26
Sell* 409 280.80p Automatic Execution
 16:22:59 - 01-May-26
Sell* 1,187 280.80p Automatic Execution
 16:22:59 - 01-May-26
Buy* 8 281.20p SI Trade
 16:21:52 - 01-May-26
Buy* 53 281.20p SI Trade
 16:21:18 - 01-May-26
Sell* 78 280.80p Automatic Execution
 16:21:07 - 01-May-26
Sell* 2 280.80p SI Trade
 16:21:06 - 01-May-26
Buy* 571 281.00p Automatic Execution
 16:21:06 - 01-May-26
Buy* 145 281.00p Automatic Execution
 16:21:06 - 01-May-26
Sell* 117 280.60p Automatic Execution
 16:15:25 - 01-May-26
Sell* 142 280.60p Automatic Execution
 16:15:25 - 01-May-26
Sell* 153 280.60p Automatic Execution
 16:15:25 - 01-May-26
Sell* 154 280.60p Automatic Execution
 16:12:59 - 01-May-26
Sell* 264 280.60p Automatic Execution
 16:12:59 - 01-May-26
Sell* 90 280.60p Automatic Execution
 16:12:59 - 01-May-26
Sell* 717 280.60p Automatic Execution
 16:11:18 - 01-May-26
Sell* 373 280.60p Automatic Execution
 16:11:18 - 01-May-26
Sell* 731 280.60p Automatic Execution
 16:10:51 - 01-May-26
Sell* 80 280.60p Automatic Execution
 16:09:11 - 01-May-26
Sell* 395 280.60p Automatic Execution
 16:09:11 - 01-May-26
Buy* 5 281.00p SI Trade
 16:08:46 - 01-May-26
Sell* 412 280.60p Automatic Execution
 16:05:51 - 01-May-26
Sell* 1 280.60p SI Trade
 16:02:59 - 01-May-26
Sell* 223 280.60p Automatic Execution
 16:02:59 - 01-May-26
Sell* 496 280.60p Automatic Execution
 16:02:59 - 01-May-26
Buy* 645 280.80p Automatic Execution
 16:01:52 - 01-May-26
Buy* 484 280.80p Automatic Execution
 16:01:52 - 01-May-26
Sell* 448 280.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 528 280.60p Automatic Execution
 16:01:34 - 01-May-26
Buy* 14 281.20p SI Trade
 16:01:34 - 01-May-26
Sell* 1,335 280.80p Automatic Execution
 16:01:33 - 01-May-26
Sell* 150 280.80p Automatic Execution
 16:01:33 - 01-May-26
Sell* 4,080 280.80p Automatic Execution
 16:01:33 - 01-May-26
Sell* 205,085 280.80p SI Trade
 16:01:33 - 01-May-26
Buy* 412 281.00p Automatic Execution
 15:59:56 - 01-May-26
Sell* 412 280.80p Automatic Execution
 15:57:35 - 01-May-26
Buy* 1 281.128p Ordinary
 15:55:16 - 01-May-26
Sell* 106 280.80p SI Trade
 15:49:04 - 01-May-26
Sell* 66 280.872p Ordinary
 15:43:12 - 01-May-26
Sell* 732 280.80p Automatic Execution
 15:42:59 - 01-May-26
Sell* 807 280.80p Automatic Execution
 15:42:59 - 01-May-26
Sell* 418 280.80p Automatic Execution
 15:42:59 - 01-May-26
Sell* 269 281.00p Automatic Execution
 15:41:42 - 01-May-26
Sell* 905 281.00p Automatic Execution
 15:41:42 - 01-May-26
Sell* 1,205 281.00p Automatic Execution
 15:41:42 - 01-May-26
Sell* 523 281.00p Automatic Execution
 15:41:42 - 01-May-26
Buy* 778 281.00p Automatic Execution
 15:40:39 - 01-May-26
Buy* 430 281.00p Automatic Execution
 15:40:39 - 01-May-26
Buy* 526 281.00p Automatic Execution
 15:40:39 - 01-May-26
Sell* 128 280.60p Automatic Execution
 15:38:09 - 01-May-26
Sell* 284 280.60p Automatic Execution
 15:38:09 - 01-May-26
Buy* 4 281.00p SI Trade
 15:37:12 - 01-May-26
Buy* 1 281.00p SI Trade
 15:32:34 - 01-May-26
Unknown* 0 281.00p SI Trade
 15:29:39 - 01-May-26
Buy* 110 280.80p Automatic Execution
 15:29:18 - 01-May-26
Buy* 2 280.80p Automatic Execution
 15:29:18 - 01-May-26
Sell* 142 280.80p Automatic Execution
 15:29:11 - 01-May-26
Sell* 910 280.80p Automatic Execution
 15:29:11 - 01-May-26
Sell* 481 280.80p Automatic Execution
 15:29:11 - 01-May-26
Sell* 275 280.80p Automatic Execution
 15:29:11 - 01-May-26
Sell* 170 280.80p Ordinary
 15:28:48 - 01-May-26
Sell* 474 280.80p Automatic Execution
 15:27:31 - 01-May-26
Sell* 7 280.80p SI Trade
 15:27:08 - 01-May-26
Sell* 8 280.959p Negotiated Trade
 15:26:42 - 01-May-26
Unknown* 0 281.20p SI Trade
 15:21:24 - 01-May-26
Sell* 58 280.80p SI Trade
 15:19:10 - 01-May-26
Sell* 1,253 281.00p Automatic Execution
 15:15:51 - 01-May-26
Sell* 298 281.00p Automatic Execution
 15:15:51 - 01-May-26
Sell* 276 281.00p Automatic Execution
 15:15:51 - 01-May-26
Sell* 2,634 281.00p Automatic Execution
 15:15:51 - 01-May-26
Sell* 375 281.00p Automatic Execution
 15:15:51 - 01-May-26
Sell* 621 281.00p Automatic Execution
 15:15:43 - 01-May-26
Buy* 291 281.00p Automatic Execution
 15:15:43 - 01-May-26
Buy* 36 281.00p Automatic Execution
 15:15:43 - 01-May-26
Buy* 8,188 280.80p Automatic Execution
 15:15:43 - 01-May-26
Buy* 654 280.80p Automatic Execution
 15:15:43 - 01-May-26
Buy* 11 280.6676p Ordinary
 15:11:41 - 01-May-26
Sell* 8 280.5335p Ordinary
 15:11:40 - 01-May-26
Sell* 1 280.40p SI Trade
 15:08:52 - 01-May-26
Unknown* 0 280.80p OTC Trade
 15:06:03 - 01-May-26
Unknown* 0 280.80p OTC Trade
 15:06:03 - 01-May-26
Unknown* 0 280.80p OTC Trade
 15:06:03 - 01-May-26
Sell* 807 280.60p Automatic Execution
 15:05:51 - 01-May-26
Sell* 288 280.60p Automatic Execution
 15:05:51 - 01-May-26
Sell* 432 280.60p Automatic Execution
 15:05:51 - 01-May-26
Sell* 80 280.60p Automatic Execution
 15:02:34 - 01-May-26
Unknown* 0 280.60p OTC Trade
 15:02:04 - 01-May-26
Sell* 186 280.80p Automatic Execution
 15:01:25 - 01-May-26
Sell* 807 280.80p Automatic Execution
 15:01:25 - 01-May-26
Sell* 563 280.80p Automatic Execution
 15:01:25 - 01-May-26
Buy* 4 281.00p SI Trade
 14:59:57 - 01-May-26
Sell* 3 280.60p SI Trade
 14:59:57 - 01-May-26
Sell* 892 280.80p Automatic Execution
 14:57:21 - 01-May-26
Buy* 206 280.80p Automatic Execution
 14:57:21 - 01-May-26
Sell* 594 280.80p Automatic Execution
 14:57:21 - 01-May-26
Buy* 206 280.80p Automatic Execution
 14:57:21 - 01-May-26
Buy* 193 280.80p Automatic Execution
 14:57:21 - 01-May-26
Buy* 303 280.80p Automatic Execution
 14:57:21 - 01-May-26
Sell* 1,796 280.60p SI Trade
 14:55:37 - 01-May-26
Sell* 29 280.70p SI Trade
 14:55:37 - 01-May-26
Buy* 109 280.60p Automatic Execution
 14:55:37 - 01-May-26
Buy* 114 280.60p Automatic Execution
 14:55:37 - 01-May-26
Buy* 266 280.60p Automatic Execution
 14:55:37 - 01-May-26
Buy* 2,170 280.60p Automatic Execution
 14:55:37 - 01-May-26
Buy* 1,422 280.60p Automatic Execution
 14:55:37 - 01-May-26
Unknown* 1,273 280.50p SI Trade
 14:55:27 - 01-May-26
Unknown* 2,554 280.50p SI Trade
 14:55:16 - 01-May-26
Sell* 128 280.40p SI Trade
 14:55:16 - 01-May-26
Buy* 249 280.40p Automatic Execution
 14:55:16 - 01-May-26
Buy* 481 280.40p Automatic Execution
 14:55:16 - 01-May-26
Sell* 724 280.40p Automatic Execution
 14:55:16 - 01-May-26
Buy* 1,353 280.40p Automatic Execution
 14:55:16 - 01-May-26
Buy* 373 280.40p Automatic Execution
 14:55:16 - 01-May-26
Buy* 6 280.40p Automatic Execution
 14:55:16 - 01-May-26
Unknown* 4 280.20p OTC Trade
 14:54:29 - 01-May-26
Buy* 7,423 280.30p SI Trade
 14:54:12 - 01-May-26
Buy* 894 280.20p Automatic Execution
 14:54:11 - 01-May-26
Buy* 172 280.20p Automatic Execution
 14:52:00 - 01-May-26
Buy* 66 280.20p Automatic Execution
 14:52:00 - 01-May-26
Buy* 57 280.20p Automatic Execution
 14:52:00 - 01-May-26
Buy* 60 280.20p Automatic Execution
 14:52:00 - 01-May-26
Unknown* 0 280.20p SI Trade
 14:51:29 - 01-May-26
Buy* 663 280.20p Automatic Execution
 14:50:52 - 01-May-26
Buy* 3 280.40p SI Trade
 14:45:52 - 01-May-26
Sell* 2 280.20p SI Trade
 14:45:52 - 01-May-26
Unknown* 0 280.40p OTC Trade
 14:43:59 - 01-May-26
Sell* 14 280.20p Automatic Execution
 14:43:35 - 01-May-26
Buy* 10 280.40p SI Trade
 14:41:39 - 01-May-26
Sell* 1,422 280.40p Automatic Execution
 14:41:39 - 01-May-26
Sell* 281 280.40p Automatic Execution
 14:41:39 - 01-May-26
Sell* 807 280.40p Automatic Execution
 14:41:39 - 01-May-26
Sell* 347 280.40p Automatic Execution
 14:41:39 - 01-May-26
Sell* 893 280.40p Automatic Execution
 14:41:39 - 01-May-26
Unknown* 0 280.40p OTC Trade
 14:39:57 - 01-May-26
Sell* 3 280.20p SI Trade
 14:35:16 - 01-May-26
Unknown* 0 280.20p SI Trade
 14:35:16 - 01-May-26
Sell* 233 280.38p Ordinary
 14:33:33 - 01-May-26
Unknown* 0 280.60p SI Trade
 14:32:15 - 01-May-26
Buy* 596 280.40p Automatic Execution
 14:32:11 - 01-May-26
Buy* 600 280.40p Automatic Execution
 14:32:11 - 01-May-26
Buy* 225 280.40p Automatic Execution
 14:32:11 - 01-May-26
Buy* 112 280.40p Automatic Execution
 14:32:11 - 01-May-26
Unknown* 297 280.30p OTC Trade
 14:31:53 - 01-May-26
Buy* 297 280.30p SI Trade
 14:31:53 - 01-May-26
Unknown* 434 280.30p OTC Trade
 14:31:50 - 01-May-26
Buy* 434 280.30p SI Trade
 14:31:50 - 01-May-26
Buy* 15 280.40p SI Trade
 14:31:48 - 01-May-26
Unknown* 452 280.30p OTC Trade
 14:31:47 - 01-May-26
Buy* 452 280.30p SI Trade
 14:31:47 - 01-May-26
Unknown* 660 280.30p OTC Trade
 14:31:45 - 01-May-26
Buy* 660 280.30p SI Trade
 14:31:45 - 01-May-26
Unknown* 687 280.30p OTC Trade
 14:31:42 - 01-May-26
Buy* 687 280.30p SI Trade
 14:31:42 - 01-May-26
Unknown* 1,003 280.30p OTC Trade
 14:31:39 - 01-May-26
Buy* 1,003 280.30p SI Trade
 14:31:39 - 01-May-26
Unknown* 1,044 280.30p OTC Trade
 14:31:36 - 01-May-26
Buy* 1,044 280.30p SI Trade
 14:31:36 - 01-May-26
Unknown* 1,934 280.30p OTC Trade
 14:31:33 - 01-May-26
Buy* 1,934 280.30p SI Trade
 14:31:33 - 01-May-26
Unknown* 2,012 280.30p OTC Trade
 14:31:31 - 01-May-26
Buy* 2,012 280.30p SI Trade
 14:31:31 - 01-May-26
Buy* 1,094 280.20p Automatic Execution
 14:31:07 - 01-May-26
Unknown* 0 280.20p SI Trade
 14:30:36 - 01-May-26
Buy* 12,921 280.16p Ordinary
 14:28:57 - 01-May-26
Sell* 3 280.00p Automatic Execution
 14:22:34 - 01-May-26
Sell* 4,024 280.00p SI Trade
 14:21:47 - 01-May-26
Sell* 425 280.20p Automatic Execution
 14:21:43 - 01-May-26
Sell* 218 280.20p Automatic Execution
 14:21:43 - 01-May-26
Sell* 807 280.20p Automatic Execution
 14:21:43 - 01-May-26
Sell* 523 280.20p Automatic Execution
 14:18:36 - 01-May-26
Sell* 1,281 280.20p Automatic Execution
 14:18:36 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89