Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 941 253.40p Automatic Execution
 11:41:26 - 03-Jun-26
Unknown* 5 253.40p OTC Trade
 11:40:28 - 03-Jun-26
Unknown* 198 253.50p Negotiated Trade
 11:39:57 - 03-Jun-26
Unknown* 193 253.50p Negotiated Trade
 11:39:57 - 03-Jun-26
Buy* 504 253.40p Automatic Execution
 11:39:35 - 03-Jun-26
Buy* 672 253.40p Automatic Execution
 11:39:35 - 03-Jun-26
Sell* 870 253.40p Automatic Execution
 11:39:34 - 03-Jun-26
Sell* 368 253.40p Automatic Execution
 11:39:34 - 03-Jun-26
Sell* 684 253.40p Automatic Execution
 11:39:34 - 03-Jun-26
Sell* 581 253.60p Automatic Execution
 11:39:30 - 03-Jun-26
Sell* 814 253.60p Automatic Execution
 11:39:30 - 03-Jun-26
Unknown* 6 253.60p OTC Trade
 11:38:53 - 03-Jun-26
Sell* 75 253.6898p Ordinary
 11:37:05 - 03-Jun-26
Sell* 1,332 253.60p SI Trade
 11:32:47 - 03-Jun-26
Buy* 581 253.60p Automatic Execution
 11:32:47 - 03-Jun-26
Sell* 462 253.60p Automatic Execution
 11:32:47 - 03-Jun-26
Sell* 2,153 253.80p Automatic Execution
 11:28:25 - 03-Jun-26
Sell* 709 253.80p Automatic Execution
 11:28:25 - 03-Jun-26
Sell* 150 253.80p Automatic Execution
 11:28:25 - 03-Jun-26
Sell* 512 253.80p Automatic Execution
 11:28:25 - 03-Jun-26
Sell* 3 253.80p SI Trade
 11:27:12 - 03-Jun-26
Sell* 5 253.80p SI Trade
 11:24:49 - 03-Jun-26
Buy* 39 253.982p Ordinary
 11:20:04 - 03-Jun-26
Buy* 530 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 870 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 590 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 20 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 540 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 1,273 253.80p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 7 253.80p SI Trade
 11:16:20 - 03-Jun-26
Buy* 3,738 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Buy* 2,000 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Buy* 870 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Buy* 870 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Sell* 505 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Sell* 1,601 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Sell* 482 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Sell* 576 253.80p Automatic Execution
 11:16:00 - 03-Jun-26
Sell* 2 253.80p SI Trade
 11:13:53 - 03-Jun-26
Sell* 38 253.80p SI Trade
 11:12:41 - 03-Jun-26
Unknown* 0 254.00p OTC Trade
 11:10:45 - 03-Jun-26
Unknown* 0 254.00p OTC Trade
 11:10:45 - 03-Jun-26
Unknown* 0 254.00p OTC Trade
 11:10:45 - 03-Jun-26
Buy* 1,200 254.00p Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 2,821 254.00p Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 2,985 254.00p Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 19,496 254.00p Automatic Execution
 11:08:34 - 03-Jun-26
Buy* 719 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 654 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 1,246 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 654 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 511 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 934 254.00p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 100 253.80p Automatic Execution
 11:05:28 - 03-Jun-26
Buy* 159 253.80p Automatic Execution
 11:05:28 - 03-Jun-26
Buy* 424 253.80p Automatic Execution
 11:05:28 - 03-Jun-26
Buy* 870 253.80p Automatic Execution
 11:05:28 - 03-Jun-26
Unknown* 3 253.60p OTC Trade
 11:04:15 - 03-Jun-26
Sell* 3 253.60p SI Trade
 11:04:15 - 03-Jun-26
Sell* 7 253.60p SI Trade
 11:04:04 - 03-Jun-26
Sell* 846 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 460 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 769 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 2,169 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 114 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 496 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 185 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 28 253.80p Automatic Execution
 11:02:04 - 03-Jun-26
Sell* 1 253.80p SI Trade
 11:02:01 - 03-Jun-26
Unknown* 0 253.80p SI Trade
 10:57:48 - 03-Jun-26
Buy* 2,183 254.00p Automatic Execution
 10:56:04 - 03-Jun-26
Buy* 1 254.00p SI Trade
 10:52:39 - 03-Jun-26
Sell* 68 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 1,500 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 1,299 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 514 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 2,100 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 1,500 253.80p Automatic Execution
 10:50:18 - 03-Jun-26
Buy* 859 254.00p Automatic Execution
 10:49:42 - 03-Jun-26
Buy* 233 254.00p Automatic Execution
 10:49:42 - 03-Jun-26
Buy* 7,859 254.00p Automatic Execution
 10:49:42 - 03-Jun-26
Buy* 13,032 254.00p Automatic Execution
 10:49:42 - 03-Jun-26
Buy* 362 254.00p Automatic Execution
 10:49:39 - 03-Jun-26
Buy* 23,568 254.00p Automatic Execution
 10:49:39 - 03-Jun-26
Buy* 2,100 253.80p Automatic Execution
 10:49:32 - 03-Jun-26
Sell* 1 253.60p SI Trade
 10:49:00 - 03-Jun-26
Unknown* 3 253.60p OTC Trade
 10:47:55 - 03-Jun-26
Unknown* 0 253.60p OTC Trade
 10:42:43 - 03-Jun-26
Unknown* 0 253.60p OTC Trade
 10:42:25 - 03-Jun-26
Unknown* 0 253.60p OTC Trade
 10:42:25 - 03-Jun-26
Unknown* 0 253.60p OTC Trade
 10:42:25 - 03-Jun-26
Unknown* 0 253.60p OTC Trade
 10:42:25 - 03-Jun-26
Unknown* 3 254.00p OTC Trade
 10:39:30 - 03-Jun-26
Buy* 3 254.00p SI Trade
 10:39:29 - 03-Jun-26
Buy* 179 253.80p Automatic Execution
 10:38:24 - 03-Jun-26
Buy* 948 253.80p Automatic Execution
 10:38:24 - 03-Jun-26
Buy* 271 253.80p Automatic Execution
 10:38:24 - 03-Jun-26
Buy* 870 253.80p Automatic Execution
 10:38:24 - 03-Jun-26
Unknown* 0 253.80p OTC Trade
 10:30:52 - 03-Jun-26
Buy* 547 253.60p Automatic Execution
 10:30:44 - 03-Jun-26
Buy* 327 253.60p Automatic Execution
 10:30:44 - 03-Jun-26
Buy* 498 253.60p Automatic Execution
 10:30:27 - 03-Jun-26
Sell* 448 253.60p Automatic Execution
 10:30:15 - 03-Jun-26
Sell* 49 253.60p Automatic Execution
 10:30:15 - 03-Jun-26
Buy* 4 253.80p SI Trade
 10:29:24 - 03-Jun-26
Sell* 6 253.60p Automatic Execution
 10:26:07 - 03-Jun-26
Sell* 14 253.60p SI Trade
 10:25:38 - 03-Jun-26
Unknown* 12 253.60p OTC Trade
 10:22:43 - 03-Jun-26
Buy* 1,092 253.60p Automatic Execution
 10:19:47 - 03-Jun-26
Sell* 891 253.40p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 135 253.40p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 283 253.60p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 973 253.60p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 837 253.60p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 589 253.60p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 807 253.60p Automatic Execution
 10:19:44 - 03-Jun-26
Sell* 5 253.60p SI Trade
 10:19:44 - 03-Jun-26
Unknown* 1 253.80p OTC Trade
 10:19:40 - 03-Jun-26
Buy* 2 253.80p SI Trade
 10:19:40 - 03-Jun-26
Buy* 1,153 253.80p Automatic Execution
 10:17:31 - 03-Jun-26
Sell* 1,124 253.80p Automatic Execution
 10:17:31 - 03-Jun-26
Sell* 1,532 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 1,042 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 1,303 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 1,124 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Buy* 24,327 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Buy* 773 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 1,561 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 142 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 1,320 254.00p Automatic Execution
 10:17:30 - 03-Jun-26
Sell* 130 254.20p Automatic Execution
 10:16:58 - 03-Jun-26
Sell* 368 254.20p Automatic Execution
 10:16:52 - 03-Jun-26
Sell* 870 254.20p Automatic Execution
 10:16:52 - 03-Jun-26
Sell* 75 254.20p Automatic Execution
 10:16:52 - 03-Jun-26
Buy* 5 254.40p SI Trade
 10:14:11 - 03-Jun-26
Unknown* 0 254.40p OTC Trade
 10:13:52 - 03-Jun-26
Sell* 336 254.20p Automatic Execution
 10:12:07 - 03-Jun-26
Sell* 678 254.20p Automatic Execution
 10:12:07 - 03-Jun-26
Sell* 11 254.20p Automatic Execution
 10:12:07 - 03-Jun-26
Buy* 943 254.40p Automatic Execution
 10:10:52 - 03-Jun-26
Sell* 110 254.40p Automatic Execution
 10:10:52 - 03-Jun-26
Sell* 2 254.40p Automatic Execution
 10:10:52 - 03-Jun-26
Sell* 270 254.40p Automatic Execution
 10:10:51 - 03-Jun-26
Buy* 200,000 254.40p SI Trade
 10:10:49 - 03-Jun-26
Sell* 110 254.20p SI Trade
 10:09:19 - 03-Jun-26
Unknown* 469 254.20p OTC Trade
 10:09:19 - 03-Jun-26
Sell* 1,249 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Sell* 339 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Sell* 581 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Sell* 26 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Sell* 330 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Buy* 650 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Buy* 984 254.20p Automatic Execution
 10:08:25 - 03-Jun-26
Buy* 516 254.20p Automatic Execution
 10:08:24 - 03-Jun-26
Buy* 671 254.20p Automatic Execution
 10:08:24 - 03-Jun-26
Buy* 377 254.00p Automatic Execution
 10:08:12 - 03-Jun-26
Buy* 2 254.00p SI Trade
 10:07:06 - 03-Jun-26
Unknown* 1 253.80p OTC Trade
 10:05:29 - 03-Jun-26
Unknown* 0 253.80p OTC Trade
 10:05:28 - 03-Jun-26
Unknown* 1 253.80p OTC Trade
 10:05:28 - 03-Jun-26
Unknown* 1 253.80p OTC Trade
 10:05:28 - 03-Jun-26
Sell* 2 253.80p SI Trade
 10:05:28 - 03-Jun-26
Sell* 2 253.80p SI Trade
 10:05:28 - 03-Jun-26
Sell* 2 253.80p SI Trade
 10:05:27 - 03-Jun-26
Buy* 175 253.80p Automatic Execution
 10:03:54 - 03-Jun-26
Buy* 728 253.80p Automatic Execution
 10:03:54 - 03-Jun-26
Sell* 45 253.584p SI Trade
 09:58:00 - 03-Jun-26
Sell* 6 253.40p SI Trade
 09:54:35 - 03-Jun-26
Buy* 40 253.80p SI Trade
 09:52:21 - 03-Jun-26
Sell* 870 253.60p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 719 253.80p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 750 253.80p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 1,589 253.80p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 1,155 253.80p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 835 253.80p Automatic Execution
 09:52:21 - 03-Jun-26
Sell* 328 254.00p Automatic Execution
 09:51:07 - 03-Jun-26
Sell* 164 254.00p Automatic Execution
 09:51:07 - 03-Jun-26
Buy* 150 254.00p SI Trade
 09:49:55 - 03-Jun-26
Sell* 307 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 593 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 708 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 1,429 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 1,600 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 448 254.00p Automatic Execution
 09:49:55 - 03-Jun-26
Sell* 15 254.00p SI Trade
 09:49:54 - 03-Jun-26
Sell* 593 254.20p Automatic Execution
 09:48:37 - 03-Jun-26
Buy* 20 254.20p Automatic Execution
 09:48:26 - 03-Jun-26
Unknown* 14 254.00p OTC Trade
 09:48:22 - 03-Jun-26
Unknown* 12 254.00p OTC Trade
 09:48:22 - 03-Jun-26
Unknown* 3 254.00p OTC Trade
 09:48:22 - 03-Jun-26
Sell* 14 254.00p SI Trade
 09:48:21 - 03-Jun-26
Sell* 13 254.00p SI Trade
 09:48:21 - 03-Jun-26
Buy* 479 254.20p Automatic Execution
 09:48:18 - 03-Jun-26
Buy* 7 254.20p Automatic Execution
 09:48:18 - 03-Jun-26
Buy* 747 254.20p Automatic Execution
 09:48:18 - 03-Jun-26
Sell* 103 254.20p Automatic Execution
 09:47:44 - 03-Jun-26
Sell* 564 254.20p Automatic Execution
 09:47:42 - 03-Jun-26
Sell* 1,400 254.20p Automatic Execution
 09:47:42 - 03-Jun-26
Sell* 2,511 254.20p Automatic Execution
 09:47:42 - 03-Jun-26
Sell* 605 254.20p Automatic Execution
 09:47:42 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04