Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446,511 251.80p Uncrossing Trade
 16:35:21 - 02-Oct-26
Sell* 15 251.00p SI Trade
 16:29:03 - 02-Oct-26
Sell* 148 251.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 790 251.00p Automatic Execution
 16:25:52 - 02-Oct-26
Buy* 487 251.20p Automatic Execution
 16:25:52 - 02-Oct-26
Buy* 1,777 251.20p Automatic Execution
 16:25:52 - 02-Oct-26
Buy* 610 251.20p Automatic Execution
 16:25:52 - 02-Oct-26
Buy* 251 251.20p Automatic Execution
 16:25:18 - 02-Oct-26
Buy* 2,018 251.20p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 174 251.20p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 2,478 251.20p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 612 251.20p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 989 251.00p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 2,000 251.00p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 666 251.00p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 2,334 251.00p Automatic Execution
 16:25:09 - 02-Oct-26
Sell* 5,285 251.00p Automatic Execution
 16:25:09 - 02-Oct-26
Sell* 144 251.00p Automatic Execution
 16:25:09 - 02-Oct-26
Buy* 2 251.20p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 828 251.20p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 778 251.20p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 66 251.20p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 1,500 251.20p Automatic Execution
 16:24:54 - 02-Oct-26
Sell* 7 251.00p Automatic Execution
 16:24:54 - 02-Oct-26
Sell* 726 251.00p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 78 251.40p Automatic Execution
 16:24:16 - 02-Oct-26
Buy* 328 251.40p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 550 251.20p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 855 251.20p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 890 251.20p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 90 251.20p Automatic Execution
 16:24:16 - 02-Oct-26
Buy* 361 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 959 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 932 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 60 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 558 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 166 251.40p Automatic Execution
 16:24:15 - 02-Oct-26
Sell* 895 251.40p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 295 251.40p Automatic Execution
 16:22:30 - 02-Oct-26
Sell* 677 251.40p Automatic Execution
 16:22:30 - 02-Oct-26
Sell* 472 251.40p Automatic Execution
 16:20:50 - 02-Oct-26
Sell* 265 251.40p Automatic Execution
 16:20:50 - 02-Oct-26
Sell* 790 251.40p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 824 251.40p Automatic Execution
 16:15:03 - 02-Oct-26
Buy* 1,800 251.60p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 1,306 251.60p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 890 251.60p Automatic Execution
 16:15:00 - 02-Oct-26
Buy* 2,500 251.60p Automatic Execution
 16:15:00 - 02-Oct-26
Sell* 696 251.20p Automatic Execution
 16:14:10 - 02-Oct-26
Sell* 78 251.40p Automatic Execution
 16:13:23 - 02-Oct-26
Sell* 789 251.40p Automatic Execution
 16:13:14 - 02-Oct-26
Sell* 410 251.40p Automatic Execution
 16:13:14 - 02-Oct-26
Sell* 733 251.40p Automatic Execution
 16:13:14 - 02-Oct-26
Buy* 84,268 251.80p SI Trade
 16:10:50 - 02-Oct-26
Unknown* 4 251.80p OTC Trade
 16:08:19 - 02-Oct-26
Buy* 5 251.80p SI Trade
 16:08:19 - 02-Oct-26
Unknown* 15 251.80p OTC Trade
 16:07:50 - 02-Oct-26
Unknown* 0 251.80p SI Trade
 16:07:32 - 02-Oct-26
Sell* 752 251.60p Automatic Execution
 16:07:15 - 02-Oct-26
Buy* 309 251.80p Automatic Execution
 16:05:42 - 02-Oct-26
Buy* 1,284 251.80p Automatic Execution
 16:05:42 - 02-Oct-26
Buy* 983 251.80p Automatic Execution
 16:05:42 - 02-Oct-26
Sell* 607 251.60p Automatic Execution
 16:04:56 - 02-Oct-26
Sell* 78 251.80p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 655 251.80p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 1,148 251.80p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 890 252.00p Automatic Execution
 16:02:33 - 02-Oct-26
Sell* 620 252.00p Automatic Execution
 16:02:33 - 02-Oct-26
Buy* 1,673 252.20p Automatic Execution
 16:02:12 - 02-Oct-26
Buy* 1,275 252.20p Automatic Execution
 16:02:12 - 02-Oct-26
Buy* 890 252.20p Automatic Execution
 16:02:12 - 02-Oct-26
Sell* 716 252.20p Automatic Execution
 16:02:09 - 02-Oct-26
Sell* 1,603 252.20p Automatic Execution
 16:02:09 - 02-Oct-26
Sell* 1,834 252.20p Automatic Execution
 16:02:09 - 02-Oct-26
Sell* 78 252.20p Automatic Execution
 16:02:09 - 02-Oct-26
Buy* 2 252.60p SI Trade
 16:00:10 - 02-Oct-26
Buy* 2 252.60p SI Trade
 15:59:38 - 02-Oct-26
Buy* 59 252.60p SI Trade
 15:58:40 - 02-Oct-26
Unknown* 3 252.20p OTC Trade
 15:57:24 - 02-Oct-26
Sell* 4 252.20p SI Trade
 15:57:24 - 02-Oct-26
Sell* 391 252.20p SI Trade
 15:54:58 - 02-Oct-26
Buy* 558 252.40p Automatic Execution
 15:49:19 - 02-Oct-26
Buy* 1,697 252.40p Automatic Execution
 15:49:19 - 02-Oct-26
Unknown* 0 252.40p SI Trade
 15:49:15 - 02-Oct-26
Unknown* 3 252.00p OTC Trade
 15:48:31 - 02-Oct-26
Unknown* 2 252.00p OTC Trade
 15:48:31 - 02-Oct-26
Unknown* 2 252.00p OTC Trade
 15:48:31 - 02-Oct-26
Sell* 3 252.00p SI Trade
 15:48:31 - 02-Oct-26
Sell* 3 252.00p SI Trade
 15:48:31 - 02-Oct-26
Sell* 2 252.00p SI Trade
 15:48:31 - 02-Oct-26
Sell* 49 252.00p SI Trade
 15:43:46 - 02-Oct-26
Buy* 4 252.20p Automatic Execution
 15:42:44 - 02-Oct-26
Buy* 826 252.20p Automatic Execution
 15:42:44 - 02-Oct-26
Sell* 800 251.80p Automatic Execution
 15:42:01 - 02-Oct-26
Sell* 984 252.00p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 1,190 252.00p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 1,037 251.80p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 47 251.80p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 554 251.80p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 637 251.80p Automatic Execution
 15:41:52 - 02-Oct-26
Buy* 2 251.80p SI Trade
 15:41:22 - 02-Oct-26
Buy* 7 251.80p SI Trade
 15:35:18 - 02-Oct-26
Buy* 1,081 251.60p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 726 251.60p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 4 251.40p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 102 251.40p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 984 251.40p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 658 251.40p Automatic Execution
 15:26:25 - 02-Oct-26
Buy* 499 251.40p Automatic Execution
 15:26:25 - 02-Oct-26
Sell* 10 251.08p Ordinary
 15:23:21 - 02-Oct-26
Buy* 620 251.20p Automatic Execution
 15:22:21 - 02-Oct-26
Buy* 707 251.20p Automatic Execution
 15:22:21 - 02-Oct-26
Sell* 494 251.20p Automatic Execution
 15:22:01 - 02-Oct-26
Sell* 239 251.20p Automatic Execution
 15:22:01 - 02-Oct-26
Sell* 522 251.20p Automatic Execution
 15:22:01 - 02-Oct-26
Sell* 391 251.20p Automatic Execution
 15:22:01 - 02-Oct-26
Sell* 686 251.20p Automatic Execution
 15:20:44 - 02-Oct-26
Sell* 122 251.20p Automatic Execution
 15:20:44 - 02-Oct-26
Sell* 565 251.20p Automatic Execution
 15:20:44 - 02-Oct-26
Sell* 186 251.20p SI Trade
 15:17:56 - 02-Oct-26
Buy* 3 251.56p Ordinary
 15:14:29 - 02-Oct-26
Sell* 890 251.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 890 251.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 569 251.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 2,103 251.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 1,284 251.20p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 2,432 251.20p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 565 251.20p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 1,700 251.20p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 1,036 251.00p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 842 251.00p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 1,157 251.00p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 810 250.60p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 1,012 250.60p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 951 250.60p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 650 250.60p Automatic Execution
 15:13:21 - 02-Oct-26
Sell* 842 250.60p Automatic Execution
 15:11:06 - 02-Oct-26
Sell* 153 250.60p Automatic Execution
 15:11:06 - 02-Oct-26
Sell* 795 250.60p Automatic Execution
 15:11:06 - 02-Oct-26
Sell* 159 250.60p Automatic Execution
 15:11:06 - 02-Oct-26
Sell* 442 250.80p Automatic Execution
 15:08:49 - 02-Oct-26
Sell* 951 250.80p Automatic Execution
 15:08:49 - 02-Oct-26
Sell* 890 250.80p Automatic Execution
 15:08:49 - 02-Oct-26
Sell* 598 250.80p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 124 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 116 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 1,194 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 1,277 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 556 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 249 251.00p Automatic Execution
 15:08:49 - 02-Oct-26
Unknown* 0 251.00p SI Trade
 15:07:34 - 02-Oct-26
Buy* 552 250.80p Automatic Execution
 15:04:47 - 02-Oct-26
Buy* 1,041 250.80p Automatic Execution
 15:04:47 - 02-Oct-26
Buy* 1,375 250.80p Automatic Execution
 15:04:47 - 02-Oct-26
Buy* 1,100 250.80p Automatic Execution
 15:04:47 - 02-Oct-26
Buy* 724 250.80p Automatic Execution
 15:04:47 - 02-Oct-26
Buy* 27 250.80p SI Trade
 15:03:42 - 02-Oct-26
Buy* 321 250.67p Ordinary
 15:01:22 - 02-Oct-26
Buy* 1,300 250.60p Automatic Execution
 15:00:00 - 02-Oct-26
Buy* 2,100 250.60p Automatic Execution
 15:00:00 - 02-Oct-26
Buy* 1,321 250.40p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 553 250.40p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 1,167 250.40p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 46 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 28 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 1,074 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 1,558 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 51 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 1,133 250.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 18 249.8099p Ordinary
 14:56:16 - 02-Oct-26
Sell* 726 249.40p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 598 249.40p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 724 249.40p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 729 249.60p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 660 249.60p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 733 249.80p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 836 250.20p Automatic Execution
 14:53:21 - 02-Oct-26
Sell* 564 250.20p Automatic Execution
 14:53:21 - 02-Oct-26
Sell* 629 250.20p Automatic Execution
 14:53:21 - 02-Oct-26
Sell* 587 250.20p Automatic Execution
 14:53:21 - 02-Oct-26
Sell* 81 250.20p Automatic Execution
 14:53:21 - 02-Oct-26
Unknown* 128 250.50p SI Trade
 14:42:34 - 02-Oct-26
Sell* 1,016 250.60p Automatic Execution
 14:41:17 - 02-Oct-26
Unknown* 0 250.60p SI Trade
 14:41:05 - 02-Oct-26
Sell* 1 250.60p SI Trade
 14:41:05 - 02-Oct-26
Sell* 44 250.64p Ordinary
 14:37:48 - 02-Oct-26
Buy* 841 250.80p Automatic Execution
 14:37:17 - 02-Oct-26
Buy* 765 250.80p Automatic Execution
 14:37:17 - 02-Oct-26
Unknown* 0 250.00p SI Trade
 14:36:54 - 02-Oct-26
Buy* 717 250.80p Automatic Execution
 14:36:54 - 02-Oct-26
Buy* 890 250.80p Automatic Execution
 14:36:54 - 02-Oct-26
Buy* 116 250.80p Automatic Execution
 14:36:54 - 02-Oct-26
Buy* 402 250.80p Automatic Execution
 14:36:54 - 02-Oct-26
Buy* 114 250.80p Automatic Execution
 14:36:54 - 02-Oct-26
Buy* 772 250.40p Automatic Execution
 14:34:07 - 02-Oct-26
Sell* 379 250.40p Automatic Execution
 14:34:07 - 02-Oct-26
Sell* 186 250.40p Automatic Execution
 14:34:07 - 02-Oct-26
Sell* 2 250.40p SI Trade
 14:33:13 - 02-Oct-26
Sell* 1 250.40p SI Trade
 14:33:13 - 02-Oct-26
Sell* 1 250.40p SI Trade
 14:33:13 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68