Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 289.60p SI Trade
 08:05:00 - 12-Nov-26
Buy* 8 289.60p SI Trade
 08:03:01 - 12-Nov-26
Buy* 9 289.60p SI Trade
 08:03:01 - 12-Nov-26
Sell* 317 289.40p Automatic Execution
 08:02:31 - 12-Nov-26
Sell* 729 289.60p Automatic Execution
 08:02:31 - 12-Nov-26
Sell* 316 289.60p Automatic Execution
 08:02:31 - 12-Nov-26
Buy* 1,599 290.80p Automatic Execution
 08:01:05 - 12-Nov-26
Buy* 1,455 289.80p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,455 289.60p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,437 289.60p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,455 289.20p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 186 288.60p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,268 288.60p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,455 288.40p Automatic Execution
 08:01:03 - 12-Nov-26
Sell* 3 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 1 288.40p SI Trade
 08:01:01 - 12-Nov-26
Sell* 51 288.40p SI Trade
 08:01:01 - 12-Nov-26
Sell* 6 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 1 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 2 288.40p SI Trade
 08:01:01 - 12-Nov-26
Sell* 34 286.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 288.40p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 286.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 286.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 286.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 288.40p SI Trade
 08:01:01 - 12-Nov-26
Sell* 4 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 147 286.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 3 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 6 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 1 288.40p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 286.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 10 288.40p SI Trade
 08:01:01 - 12-Nov-26
Sell* 4 286.20p SI Trade
 08:00:04 - 12-Nov-26
Buy* 6 289.40p SI Trade
 08:00:04 - 12-Nov-26
Buy* 10 289.00p SI Trade
 08:00:04 - 12-Nov-26
Sell* 3 286.20p SI Trade
 08:00:04 - 12-Nov-26
Buy* 9 289.00p SI Trade
 08:00:04 - 12-Nov-26
Buy* 33 289.40p SI Trade
 08:00:04 - 12-Nov-26
Sell* 50 286.20p SI Trade
 08:00:04 - 12-Nov-26
Sell* 3 286.20p SI Trade
 08:00:04 - 12-Nov-26
Unknown* 0 286.20p SI Trade
 08:00:04 - 12-Nov-26
Unknown* 0 286.20p SI Trade
 08:00:04 - 12-Nov-26
Sell* 3 286.20p SI Trade
 08:00:04 - 12-Nov-26
Buy* 4 289.40p SI Trade
 08:00:04 - 12-Nov-26
Sell* 222 287.00p Automatic Execution
 08:00:03 - 12-Nov-26
Sell* 727 287.00p Automatic Execution
 08:00:03 - 12-Nov-26
Sell* 727 287.20p Automatic Execution
 08:00:03 - 12-Nov-26
Sell* 978 287.20p Automatic Execution
 08:00:03 - 12-Nov-26
Sell* 1,622 286.80p Automatic Execution
 08:00:03 - 12-Nov-26
Sell* 18 286.20p SI Trade
 08:00:03 - 12-Nov-26
Unknown* 0 286.20p SI Trade
 08:00:03 - 12-Nov-26
Buy* 4,949 287.00p Suspected BUY Trade
 08:00:01 - 12-Nov-26
Sell* 940,446 285.80p Uncrossing Trade
 16:35:27 - 11-Nov-26
Sell* 431 287.80p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 38 287.80p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 7 287.80p Automatic Execution
 16:29:29 - 11-Nov-26
Unknown* 773 288.00p SI Trade
 16:29:05 - 11-Nov-26
Sell* 9 287.80p SI Trade
 16:29:02 - 11-Nov-26
Sell* 255 287.80p SI Trade
 16:29:02 - 11-Nov-26
Buy* 122 288.20p Automatic Execution
 16:28:38 - 11-Nov-26
Sell* 32 287.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 19 287.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 140 287.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 191 287.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 191 287.80p Automatic Execution
 16:27:35 - 11-Nov-26
Sell* 291 288.00p Automatic Execution
 16:26:55 - 11-Nov-26
Sell* 432 288.00p Automatic Execution
 16:26:55 - 11-Nov-26
Sell* 723 288.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 638 288.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 662 288.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 1,259 288.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 29 288.00p Automatic Execution
 16:26:54 - 11-Nov-26
Sell* 5 287.625p Ordinary
 16:26:50 - 11-Nov-26
Buy* 66 288.00p Automatic Execution
 16:26:48 - 11-Nov-26
Buy* 125 288.00p SI Trade
 16:25:19 - 11-Nov-26
Unknown* 0 287.40p SI Trade
 16:23:54 - 11-Nov-26
Buy* 108 287.60p Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 433 287.40p Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 780 287.40p Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 134 287.40p Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 316 287.40p Automatic Execution
 16:22:45 - 11-Nov-26
Unknown* 4,369 287.20p SI Trade
 16:22:45 - 11-Nov-26
Unknown* 1,000 287.20p Automatic Execution
 16:22:45 - 11-Nov-26
Unknown* 1,000 287.20p Automatic Execution
 16:22:45 - 11-Nov-26
Unknown* 1,000 287.20p Automatic Execution
 16:22:45 - 11-Nov-26
Buy* 3 287.40p SI Trade
 16:19:49 - 11-Nov-26
Sell* 314 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Sell* 1,124 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Sell* 2,080 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Sell* 36 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Sell* 397 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Sell* 433 287.00p Automatic Execution
 16:18:44 - 11-Nov-26
Unknown* 99 287.20p SI Trade
 16:16:40 - 11-Nov-26
Buy* 31 287.40p SI Trade
 16:16:40 - 11-Nov-26
Buy* 958 287.40p Automatic Execution
 16:16:23 - 11-Nov-26
Buy* 18 287.20p Automatic Execution
 16:15:18 - 11-Nov-26
Buy* 167 287.20p Automatic Execution
 16:15:18 - 11-Nov-26
Buy* 454 287.40p Automatic Execution
 16:15:18 - 11-Nov-26
Buy* 1,141 287.20p Automatic Execution
 16:15:18 - 11-Nov-26
Buy* 994 287.20p Automatic Execution
 16:15:18 - 11-Nov-26
Buy* 179 287.20p Automatic Execution
 16:12:43 - 11-Nov-26
Buy* 179 287.20p Automatic Execution
 16:12:18 - 11-Nov-26
Sell* 421 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 673 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 269 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 381 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 292 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 44 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Sell* 732 287.00p Automatic Execution
 16:07:10 - 11-Nov-26
Buy* 287 287.40p Automatic Execution
 16:06:43 - 11-Nov-26
Buy* 69 287.40p Automatic Execution
 16:04:03 - 11-Nov-26
Buy* 250 287.20p Automatic Execution
 16:01:05 - 11-Nov-26
Buy* 1,230 287.20p Automatic Execution
 16:01:05 - 11-Nov-26
Sell* 50 286.80p SI Trade
 16:00:52 - 11-Nov-26
Buy* 344 287.00p Automatic Execution
 16:00:52 - 11-Nov-26
Buy* 250 287.00p Automatic Execution
 16:00:52 - 11-Nov-26
Unknown* 9 286.60p OTC Trade
 15:56:08 - 11-Nov-26
Sell* 668 286.80p Automatic Execution
 15:50:09 - 11-Nov-26
Sell* 550 286.80p Automatic Execution
 15:50:09 - 11-Nov-26
Sell* 1,456 286.80p Automatic Execution
 15:50:09 - 11-Nov-26
Sell* 7 287.00p Automatic Execution
 15:50:09 - 11-Nov-26
Sell* 1,056 287.00p Automatic Execution
 15:50:09 - 11-Nov-26
Sell* 38 286.812p Ordinary
 15:46:37 - 11-Nov-26
Unknown* 14 287.40p OTC Trade
 15:44:49 - 11-Nov-26
Buy* 15 287.40p SI Trade
 15:44:49 - 11-Nov-26
Sell* 555 287.20p Automatic Execution
 15:44:12 - 11-Nov-26
Sell* 376 287.20p Automatic Execution
 15:44:12 - 11-Nov-26
Sell* 1,106 287.20p Automatic Execution
 15:44:12 - 11-Nov-26
Sell* 222 287.20p Automatic Execution
 15:44:12 - 11-Nov-26
Sell* 303 287.20p Automatic Execution
 15:44:12 - 11-Nov-26
Sell* 221 287.40p Automatic Execution
 15:43:03 - 11-Nov-26
Buy* 248 287.40p SI Trade
 15:40:29 - 11-Nov-26
Sell* 54 287.40p Automatic Execution
 15:35:58 - 11-Nov-26
Sell* 653 287.40p Automatic Execution
 15:35:28 - 11-Nov-26
Buy* 233 287.60p Automatic Execution
 15:35:28 - 11-Nov-26
Buy* 131 287.60p Automatic Execution
 15:35:28 - 11-Nov-26
Buy* 26 287.438p Ordinary
 15:31:14 - 11-Nov-26
Unknown* 0 287.60p OTC Trade
 15:30:27 - 11-Nov-26
Unknown* 0 287.60p OTC Trade
 15:30:27 - 11-Nov-26
Unknown* 0 287.60p OTC Trade
 15:30:27 - 11-Nov-26
Sell* 381 287.40p Automatic Execution
 15:30:17 - 11-Nov-26
Buy* 529 287.80p Automatic Execution
 15:27:48 - 11-Nov-26
Buy* 4 287.80p Automatic Execution
 15:27:48 - 11-Nov-26
Sell* 1,133 287.60p Automatic Execution
 15:27:48 - 11-Nov-26
Sell* 363 287.80p Automatic Execution
 15:25:23 - 11-Nov-26
Sell* 405 287.80p Automatic Execution
 15:25:23 - 11-Nov-26
Sell* 291 287.80p Automatic Execution
 15:25:23 - 11-Nov-26
Sell* 2,511 288.00p Automatic Execution
 15:25:09 - 11-Nov-26
Sell* 402 288.00p Automatic Execution
 15:25:09 - 11-Nov-26
Buy* 383 288.20p Automatic Execution
 15:23:05 - 11-Nov-26
Unknown* 823 287.80p SI Trade
 15:21:37 - 11-Nov-26
Unknown* 2,349 287.80p SI Trade
 15:21:37 - 11-Nov-26
Sell* 2,146 287.80p Automatic Execution
 15:21:37 - 11-Nov-26
Sell* 739 287.80p Automatic Execution
 15:21:37 - 11-Nov-26
Sell* 568 287.80p Automatic Execution
 15:21:37 - 11-Nov-26
Sell* 833 287.80p Automatic Execution
 15:21:37 - 11-Nov-26
Sell* 2,511 287.80p Automatic Execution
 15:21:37 - 11-Nov-26
Buy* 7 288.00p Automatic Execution
 15:20:07 - 11-Nov-26
Buy* 845 288.00p Automatic Execution
 15:20:07 - 11-Nov-26
Buy* 1,081 287.80p Automatic Execution
 15:15:46 - 11-Nov-26
Buy* 1,002 287.80p Automatic Execution
 15:15:46 - 11-Nov-26
Buy* 1,021 287.80p Automatic Execution
 15:15:46 - 11-Nov-26
Buy* 608 287.20p Automatic Execution
 15:13:41 - 11-Nov-26
Buy* 1,228 287.20p Automatic Execution
 15:13:41 - 11-Nov-26
Buy* 2 287.20p SI Trade
 15:13:11 - 11-Nov-26
Sell* 27 286.90p Ordinary
 15:12:53 - 11-Nov-26
Buy* 21 287.0716p Ordinary
 15:12:38 - 11-Nov-26
Unknown* 0 286.80p SI Trade
 15:10:30 - 11-Nov-26
Sell* 50 286.80p SI Trade
 15:09:32 - 11-Nov-26
Sell* 168 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Sell* 3 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Sell* 920 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Sell* 546 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Sell* 453 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Sell* 380 286.80p Automatic Execution
 15:09:32 - 11-Nov-26
Unknown* 2 287.00p SI Trade
 15:08:36 - 11-Nov-26
Sell* 372 287.00p Automatic Execution
 15:08:36 - 11-Nov-26
Sell* 710 287.00p Automatic Execution
 15:08:36 - 11-Nov-26
Buy* 306 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 1,214 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 100 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 830 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 1,532 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 1,464 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 1 287.20p Automatic Execution
 15:08:11 - 11-Nov-26
Buy* 10 287.20p SI Trade
 15:03:52 - 11-Nov-26
Buy* 234 287.20p SI Trade
 15:00:33 - 11-Nov-26
Buy* 1,518 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 988 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 408 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 54 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 12 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 291 287.00p Automatic Execution
 14:55:55 - 11-Nov-26
Buy* 793 286.80p Automatic Execution
 14:49:52 - 11-Nov-26
Sell* 485 286.80p Automatic Execution
 14:46:32 - 11-Nov-26
Sell* 1,364 286.80p Automatic Execution
 14:46:32 - 11-Nov-26
Buy* 2 287.00p SI Trade
 14:45:36 - 11-Nov-26
Unknown* 1 287.00p OTC Trade
 14:41:58 - 11-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13