Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 226.40p Automatic Execution
 15:00:17 - 23-Jun-26
Buy* 532 226.40p Automatic Execution
 15:00:17 - 23-Jun-26
Buy* 292 226.40p Automatic Execution
 15:00:15 - 23-Jun-26
Unknown* 0 226.40p OTC Trade
 14:57:22 - 23-Jun-26
Sell* 51 226.00p Ordinary
 14:56:56 - 23-Jun-26
Sell* 963 226.20p Automatic Execution
 14:56:31 - 23-Jun-26
Sell* 1,600 226.20p Automatic Execution
 14:56:07 - 23-Jun-26
Buy* 973 226.20p Automatic Execution
 14:56:07 - 23-Jun-26
Buy* 707 226.20p Automatic Execution
 14:55:57 - 23-Jun-26
Buy* 1,511 226.20p Automatic Execution
 14:55:57 - 23-Jun-26
Buy* 399 226.20p Automatic Execution
 14:55:57 - 23-Jun-26
Buy* 1,600 226.20p Automatic Execution
 14:55:57 - 23-Jun-26
Buy* 3,106 226.20p Automatic Execution
 14:55:57 - 23-Jun-26
Sell* 483 226.00p Automatic Execution
 14:50:34 - 23-Jun-26
Buy* 2 226.00p Automatic Execution
 14:48:11 - 23-Jun-26
Unknown* 3 226.00p OTC Trade
 14:47:45 - 23-Jun-26
Buy* 4 226.00p SI Trade
 14:47:44 - 23-Jun-26
Buy* 3 226.00p Automatic Execution
 14:47:07 - 23-Jun-26
Buy* 821 226.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 1,036 226.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 276 226.00p Automatic Execution
 14:40:00 - 23-Jun-26
Buy* 464 226.00p Automatic Execution
 14:40:00 - 23-Jun-26
Buy* 508 226.00p Automatic Execution
 14:40:00 - 23-Jun-26
Buy* 63 226.00p Automatic Execution
 14:39:15 - 23-Jun-26
Sell* 238 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 1,190 225.80p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 172 225.80p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 259 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 188 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 1,142 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 673 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 494 226.00p Automatic Execution
 14:38:22 - 23-Jun-26
Sell* 298 226.00p Automatic Execution
 14:38:02 - 23-Jun-26
Sell* 185 226.00p Automatic Execution
 14:38:02 - 23-Jun-26
Sell* 1 226.00p Automatic Execution
 14:37:59 - 23-Jun-26
Sell* 430 226.00p Automatic Execution
 14:37:59 - 23-Jun-26
Unknown* 1 226.40p OTC Trade
 14:36:51 - 23-Jun-26
Buy* 2 226.40p SI Trade
 14:36:50 - 23-Jun-26
Buy* 381 226.20p Automatic Execution
 14:31:38 - 23-Jun-26
Buy* 337 226.20p Automatic Execution
 14:31:38 - 23-Jun-26
Buy* 1,611 226.20p Automatic Execution
 14:31:38 - 23-Jun-26
Unknown* 3 225.80p OTC Trade
 14:30:55 - 23-Jun-26
Sell* 1 225.80p SI Trade
 14:30:42 - 23-Jun-26
Unknown* 0 225.80p OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 225.80p OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 225.80p OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 5 226.20p SI Trade
 14:30:15 - 23-Jun-26
Sell* 9 226.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 496 226.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 1,192 226.00p Automatic Execution
 14:30:08 - 23-Jun-26
Unknown* 6 226.00p OTC Trade
 14:29:52 - 23-Jun-26
Sell* 30 226.00p Automatic Execution
 14:29:01 - 23-Jun-26
Sell* 456 226.00p Automatic Execution
 14:29:01 - 23-Jun-26
Sell* 263 226.00p Automatic Execution
 14:28:56 - 23-Jun-26
Sell* 1,180 226.00p Automatic Execution
 14:28:56 - 23-Jun-26
Sell* 17 226.00p Automatic Execution
 14:28:56 - 23-Jun-26
Sell* 218 226.00p Automatic Execution
 14:28:31 - 23-Jun-26
Sell* 308 226.00p Automatic Execution
 14:28:31 - 23-Jun-26
Unknown* 0 225.80p SI Trade
 14:25:48 - 23-Jun-26
Buy* 101 226.20p SI Trade
 14:25:09 - 23-Jun-26
Buy* 3 226.20p SI Trade
 14:19:40 - 23-Jun-26
Sell* 1,310 226.00p Automatic Execution
 14:18:52 - 23-Jun-26
Sell* 100 226.00p Automatic Execution
 14:18:52 - 23-Jun-26
Sell* 200 226.00p Automatic Execution
 14:18:51 - 23-Jun-26
Sell* 1,169 225.80p SI Trade
 14:18:40 - 23-Jun-26
Unknown* 9,256 225.80p OTC Trade
 14:18:40 - 23-Jun-26
Sell* 31 225.80p SI Trade
 14:18:15 - 23-Jun-26
Unknown* 4,969 225.80p OTC Trade
 14:18:15 - 23-Jun-26
Unknown* 4,615 225.80p OTC Trade
 14:17:56 - 23-Jun-26
Sell* 499 225.80p Automatic Execution
 14:17:31 - 23-Jun-26
Buy* 1,800 226.00p Automatic Execution
 14:17:19 - 23-Jun-26
Buy* 40 226.00p SI Trade
 14:17:17 - 23-Jun-26
Sell* 495 226.00p Automatic Execution
 14:17:17 - 23-Jun-26
Sell* 1,328 226.00p Automatic Execution
 14:17:17 - 23-Jun-26
Sell* 2,113 226.00p Automatic Execution
 14:17:17 - 23-Jun-26
Buy* 1 226.40p Automatic Execution
 14:13:48 - 23-Jun-26
Sell* 487 226.00p Automatic Execution
 14:12:38 - 23-Jun-26
Sell* 1,465 226.00p Automatic Execution
 14:12:37 - 23-Jun-26
Sell* 1 226.00p Automatic Execution
 14:12:37 - 23-Jun-26
Sell* 1,294 226.00p Automatic Execution
 14:12:37 - 23-Jun-26
Sell* 1,713 226.00p Automatic Execution
 14:12:37 - 23-Jun-26
Sell* 2 226.00p SI Trade
 14:12:29 - 23-Jun-26
Buy* 112 226.40p SI Trade
 14:09:30 - 23-Jun-26
Sell* 494 226.00p Automatic Execution
 14:08:23 - 23-Jun-26
Unknown* 65 226.00p OTC Trade
 14:08:07 - 23-Jun-26
Sell* 193 226.00p Automatic Execution
 14:07:31 - 23-Jun-26
Sell* 162 226.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 167 226.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 644 226.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 1,137 226.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 401 226.20p Automatic Execution
 14:07:30 - 23-Jun-26
Sell* 503 226.20p Automatic Execution
 14:03:00 - 23-Jun-26
Sell* 586 226.20p Automatic Execution
 14:03:00 - 23-Jun-26
Sell* 2 226.20p SI Trade
 14:02:11 - 23-Jun-26
Buy* 4,616 226.40p Automatic Execution
 13:59:31 - 23-Jun-26
Sell* 1 226.20p Automatic Execution
 13:59:23 - 23-Jun-26
Sell* 939 226.40p Automatic Execution
 13:58:50 - 23-Jun-26
Sell* 141 226.60p Automatic Execution
 13:56:10 - 23-Jun-26
Sell* 407 226.60p Automatic Execution
 13:56:10 - 23-Jun-26
Sell* 239 226.60p Automatic Execution
 13:53:40 - 23-Jun-26
Sell* 464 226.60p Automatic Execution
 13:53:40 - 23-Jun-26
Sell* 311 226.60p Automatic Execution
 13:53:40 - 23-Jun-26
Sell* 1,143 226.80p Automatic Execution
 13:53:25 - 23-Jun-26
Sell* 1,195 226.80p Automatic Execution
 13:53:25 - 23-Jun-26
Sell* 1,200 226.80p Automatic Execution
 13:53:25 - 23-Jun-26
Sell* 1,095 227.00p Automatic Execution
 13:50:58 - 23-Jun-26
Buy* 554 227.00p Automatic Execution
 13:50:58 - 23-Jun-26
Buy* 1,000 227.00p Automatic Execution
 13:50:58 - 23-Jun-26
Sell* 499 226.80p Automatic Execution
 13:49:23 - 23-Jun-26
Sell* 1,089 226.72p Ordinary
 13:49:16 - 23-Jun-26
Sell* 953 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 174 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 6 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 215 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 963 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 1,000 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 1,568 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Sell* 82 226.80p Automatic Execution
 13:48:23 - 23-Jun-26
Buy* 1,173 227.00p Automatic Execution
 13:48:23 - 23-Jun-26
Buy* 920 227.00p Automatic Execution
 13:48:23 - 23-Jun-26
Buy* 819 227.00p Automatic Execution
 13:48:23 - 23-Jun-26
Buy* 1,520 226.60p Automatic Execution
 13:39:31 - 23-Jun-26
Buy* 1,268 226.60p Automatic Execution
 13:38:05 - 23-Jun-26
Sell* 70 226.20p SI Trade
 13:37:15 - 23-Jun-26
Sell* 195 226.40p Automatic Execution
 13:36:53 - 23-Jun-26
Sell* 1,709 226.40p Automatic Execution
 13:36:53 - 23-Jun-26
Buy* 942 226.40p Automatic Execution
 13:36:39 - 23-Jun-26
Buy* 659 226.40p Automatic Execution
 13:36:39 - 23-Jun-26
Sell* 1,168 226.20p Automatic Execution
 13:35:39 - 23-Jun-26
Sell* 734 226.20p Automatic Execution
 13:35:39 - 23-Jun-26
Buy* 2 226.40p Automatic Execution
 13:35:39 - 23-Jun-26
Buy* 4 226.40p Automatic Execution
 13:35:32 - 23-Jun-26
Sell* 1,413 226.40p Automatic Execution
 13:35:32 - 23-Jun-26
Sell* 915 226.40p Automatic Execution
 13:35:32 - 23-Jun-26
Sell* 363 226.40p Automatic Execution
 13:35:31 - 23-Jun-26
Sell* 4 226.40p Automatic Execution
 13:35:31 - 23-Jun-26
Sell* 870 226.40p Automatic Execution
 13:35:31 - 23-Jun-26
Sell* 180 226.60p Automatic Execution
 13:35:06 - 23-Jun-26
Sell* 228 226.60p Automatic Execution
 13:35:06 - 23-Jun-26
Sell* 786 226.60p Automatic Execution
 13:35:06 - 23-Jun-26
Sell* 661 226.60p Automatic Execution
 13:35:06 - 23-Jun-26
Sell* 174 226.60p Automatic Execution
 13:35:06 - 23-Jun-26
Buy* 24 227.00p Automatic Execution
 13:34:31 - 23-Jun-26
Sell* 89 226.80p Automatic Execution
 13:34:31 - 23-Jun-26
Sell* 784 226.80p Automatic Execution
 13:34:31 - 23-Jun-26
Sell* 784 226.80p Automatic Execution
 13:34:31 - 23-Jun-26
Sell* 661 226.80p Automatic Execution
 13:34:31 - 23-Jun-26
Buy* 272 227.00p Automatic Execution
 13:34:31 - 23-Jun-26
Buy* 963 227.00p Automatic Execution
 13:34:31 - 23-Jun-26
Buy* 1,134 227.00p Automatic Execution
 13:34:31 - 23-Jun-26
Buy* 186 226.80p Automatic Execution
 13:34:25 - 23-Jun-26
Buy* 967 226.60p Automatic Execution
 13:34:22 - 23-Jun-26
Unknown* 646,910 227.40p OTC Trade
 13:34:20 - 23-Jun-26
Sell* 160 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 1,359 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 162 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 1,173 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 541 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 448 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 1,543 226.40p Automatic Execution
 13:33:39 - 23-Jun-26
Sell* 1 226.40p SI Trade
 13:33:15 - 23-Jun-26
Buy* 1,113 226.80p Automatic Execution
 13:26:14 - 23-Jun-26
Sell* 6 226.40p SI Trade
 13:21:43 - 23-Jun-26
Buy* 2 226.80p SI Trade
 13:20:28 - 23-Jun-26
Sell* 431 226.60p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 660 226.60p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 892 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 235 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 527 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 528 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 344 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Sell* 255 226.80p Automatic Execution
 13:17:27 - 23-Jun-26
Buy* 31 227.20p SI Trade
 13:13:20 - 23-Jun-26
Sell* 300 226.9998p Ordinary
 13:12:36 - 23-Jun-26
Sell* 243 226.80p Automatic Execution
 13:04:49 - 23-Jun-26
Sell* 1,184 226.80p Automatic Execution
 13:04:49 - 23-Jun-26
Sell* 197 226.80p Automatic Execution
 13:04:49 - 23-Jun-26
Sell* 1,545 226.80p Automatic Execution
 13:04:49 - 23-Jun-26
Unknown* 7,643 227.00p OTC Trade
 13:03:00 - 23-Jun-26
Unknown* 7,643 227.00p SI Trade
 13:03:00 - 23-Jun-26
Sell* 462 227.00p Automatic Execution
 13:01:21 - 23-Jun-26
Buy* 579 227.20p Automatic Execution
 13:01:21 - 23-Jun-26
Buy* 1,442 227.00p Automatic Execution
 13:00:07 - 23-Jun-26
Buy* 1,141 227.00p Automatic Execution
 13:00:07 - 23-Jun-26
Buy* 3 227.00p SI Trade
 12:59:26 - 23-Jun-26
Sell* 657 226.80p Automatic Execution
 12:57:20 - 23-Jun-26
Sell* 2,956 226.80p Automatic Execution
 12:57:20 - 23-Jun-26
Sell* 232 227.00p Automatic Execution
 12:53:51 - 23-Jun-26
Sell* 116 227.00p Automatic Execution
 12:53:51 - 23-Jun-26
Sell* 1 226.80p SI Trade
 12:53:46 - 23-Jun-26
Sell* 1 226.80p SI Trade
 12:53:46 - 23-Jun-26
Sell* 1 226.80p SI Trade
 12:53:46 - 23-Jun-26
Sell* 167 227.00p Automatic Execution
 12:53:43 - 23-Jun-26
Sell* 499 227.00p Automatic Execution
 12:53:43 - 23-Jun-26
Sell* 419 227.00p Automatic Execution
 12:53:43 - 23-Jun-26
Buy* 767 227.00p Automatic Execution
 12:53:38 - 23-Jun-26
Buy* 500 227.00p Automatic Execution
 12:53:38 - 23-Jun-26
Buy* 1,906 227.00p Automatic Execution
 12:53:38 - 23-Jun-26
Buy* 1,700 227.00p Automatic Execution
 12:53:38 - 23-Jun-26
Buy* 698 227.00p Automatic Execution
 12:53:38 - 23-Jun-26
FTSE 100 Latest
Value10,459.32
Change21.47