Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,582 227.594p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Sell* 797,231 226.80p SI Trade
Suspected SELL Trade
 16:40:58 - 13-Jul-26
Sell* 73,544 226.80p SI Trade
Suspected SELL Trade
 16:40:58 - 13-Jul-26
Sell* 272,569 226.80p SI Trade
Suspected SELL Trade
 16:40:58 - 13-Jul-26
Sell* 38,626 227.50p SI Trade
Suspected SELL Trade
 16:40:53 - 13-Jul-26
Sell* 418,715 227.50p SI Trade
Suspected SELL Trade
 16:40:53 - 13-Jul-26
Sell* 143,157 227.50p SI Trade
Suspected SELL Trade
 16:40:53 - 13-Jul-26
Buy* 848,151 228.80p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 1,015 228.60p Automatic Execution
 16:29:52 - 13-Jul-26
Sell* 8 228.60p SI Trade
 16:29:02 - 13-Jul-26
Buy* 877 228.60p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 1,150 228.60p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 747 228.80p Automatic Execution
 16:25:12 - 13-Jul-26
Buy* 679 228.60p Automatic Execution
 16:24:26 - 13-Jul-26
Buy* 972 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 530 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 382 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 63 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 32 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 795 228.60p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 886 228.40p Automatic Execution
 16:23:00 - 13-Jul-26
Buy* 332 228.60p Automatic Execution
 16:22:59 - 13-Jul-26
Buy* 790 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Buy* 95 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Buy* 96 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Buy* 981 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 1,202 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 773 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 186 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 1,700 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 1,003 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Sell* 1,700 228.40p Automatic Execution
 16:22:59 - 13-Jul-26
Buy* 6 228.80p SI Trade
 16:21:51 - 13-Jul-26
Sell* 802 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 1 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 742 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 1,183 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 577 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 1,700 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Buy* 549 228.60p Automatic Execution
 16:20:36 - 13-Jul-26
Sell* 797 228.40p Automatic Execution
 16:16:41 - 13-Jul-26
Sell* 190 228.40p Automatic Execution
 16:16:41 - 13-Jul-26
Sell* 654 228.40p Automatic Execution
 16:16:41 - 13-Jul-26
Sell* 6 228.40p SI Trade
 16:16:28 - 13-Jul-26
Buy* 2 228.60p SI Trade
 16:15:58 - 13-Jul-26
Sell* 626 228.40p Automatic Execution
 16:15:58 - 13-Jul-26
Sell* 550 228.40p Automatic Execution
 16:15:58 - 13-Jul-26
Buy* 609 228.60p Automatic Execution
 16:15:17 - 13-Jul-26
Sell* 4 228.40p SI Trade
 16:14:26 - 13-Jul-26
Buy* 1,700 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 1 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 548 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 1,784 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 1,700 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Sell* 1,700 228.60p Automatic Execution
 16:14:15 - 13-Jul-26
Buy* 1,167 228.80p Automatic Execution
 16:11:12 - 13-Jul-26
Buy* 101 228.80p Automatic Execution
 16:11:12 - 13-Jul-26
Buy* 717 228.80p Automatic Execution
 16:11:12 - 13-Jul-26
Buy* 20 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 972 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 293 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 1,700 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 815 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 144 228.80p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 13 228.80p SI Trade
 16:10:08 - 13-Jul-26
Buy* 524 228.80p SI Trade
 16:10:05 - 13-Jul-26
Buy* 332 228.80p SI Trade
 16:09:59 - 13-Jul-26
Buy* 501 228.80p Automatic Execution
 16:08:59 - 13-Jul-26
Buy* 1,659 228.60p Automatic Execution
 16:08:59 - 13-Jul-26
Sell* 320 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Buy* 504 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 7 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 173 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 581 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 1,700 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 1,718 228.60p Automatic Execution
 16:08:33 - 13-Jul-26
Sell* 1 228.80p Automatic Execution
 16:03:29 - 13-Jul-26
Sell* 703 228.80p Automatic Execution
 16:03:29 - 13-Jul-26
Sell* 7 228.80p Automatic Execution
 16:03:29 - 13-Jul-26
Sell* 975 228.80p Automatic Execution
 16:02:36 - 13-Jul-26
Sell* 414 228.80p Automatic Execution
 16:02:36 - 13-Jul-26
Buy* 5 229.20p SI Trade
 16:01:21 - 13-Jul-26
Unknown* 324 229.00p SI Trade
 16:01:03 - 13-Jul-26
Unknown* 238 229.00p SI Trade
 16:01:01 - 13-Jul-26
Unknown* 332 229.00p SI Trade
 16:01:01 - 13-Jul-26
Sell* 795 229.00p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 108 229.00p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 857 229.00p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 1,700 229.00p Automatic Execution
 16:00:54 - 13-Jul-26
Buy* 965 229.00p Automatic Execution
 16:00:54 - 13-Jul-26
Buy* 1 228.99p Ordinary
 15:55:15 - 13-Jul-26
Buy* 1,800 228.80p Automatic Execution
 15:53:51 - 13-Jul-26
Sell* 568 228.60p Automatic Execution
 15:53:51 - 13-Jul-26
Sell* 2,288 228.60p Automatic Execution
 15:53:51 - 13-Jul-26
Sell* 729 228.80p Automatic Execution
 15:53:51 - 13-Jul-26
Sell* 36 228.80p Automatic Execution
 15:53:51 - 13-Jul-26
Sell* 337 228.80p Automatic Execution
 15:53:51 - 13-Jul-26
Unknown* 2 229.00p SI Trade
 15:51:36 - 13-Jul-26
Sell* 19 228.80p Automatic Execution
 15:50:36 - 13-Jul-26
Sell* 526 228.80p Automatic Execution
 15:50:36 - 13-Jul-26
Buy* 505 228.80p Automatic Execution
 15:50:35 - 13-Jul-26
Buy* 800 228.40p Automatic Execution
 15:49:30 - 13-Jul-26
Sell* 1,296 228.20p Automatic Execution
 15:48:47 - 13-Jul-26
Sell* 252 228.20p Automatic Execution
 15:48:47 - 13-Jul-26
Sell* 685 228.20p Automatic Execution
 15:48:47 - 13-Jul-26
Sell* 1,700 228.20p Automatic Execution
 15:48:47 - 13-Jul-26
Sell* 868 228.40p Automatic Execution
 15:48:42 - 13-Jul-26
Buy* 650 228.60p Automatic Execution
 15:48:42 - 13-Jul-26
Buy* 661 228.40p Automatic Execution
 15:48:42 - 13-Jul-26
Buy* 2,000 228.40p Automatic Execution
 15:48:42 - 13-Jul-26
Unknown* 1 228.40p OTC Trade
 15:46:37 - 13-Jul-26
Buy* 2 228.40p SI Trade
 15:46:37 - 13-Jul-26
Sell* 721 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Buy* 650 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Sell* 27 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Sell* 9 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Sell* 19 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Sell* 369 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Sell* 980 228.20p Automatic Execution
 15:45:51 - 13-Jul-26
Unknown* 0 228.20p OTC Trade
 15:42:32 - 13-Jul-26
Unknown* 3 228.40p OTC Trade
 15:42:18 - 13-Jul-26
Unknown* 3 228.40p OTC Trade
 15:42:18 - 13-Jul-26
Unknown* 4 228.40p SI Trade
 15:42:18 - 13-Jul-26
Unknown* 4 228.40p SI Trade
 15:42:18 - 13-Jul-26
Unknown* 5 228.40p OTC Trade
 15:42:17 - 13-Jul-26
Unknown* 5 228.40p SI Trade
 15:42:17 - 13-Jul-26
Sell* 1,384 228.20p Automatic Execution
 15:41:37 - 13-Jul-26
Sell* 1,997 228.20p Automatic Execution
 15:41:37 - 13-Jul-26
Sell* 650 228.20p Automatic Execution
 15:41:37 - 13-Jul-26
Sell* 775 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Sell* 33 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Sell* 76 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Sell* 271 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Sell* 271 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Sell* 271 228.40p Automatic Execution
 15:41:34 - 13-Jul-26
Buy* 271 228.60p Automatic Execution
 15:41:33 - 13-Jul-26
Sell* 3 228.40p Automatic Execution
 15:41:33 - 13-Jul-26
Sell* 1,222 228.40p Automatic Execution
 15:41:33 - 13-Jul-26
Sell* 339 228.40p Automatic Execution
 15:41:33 - 13-Jul-26
Sell* 22 228.40p Automatic Execution
 15:41:33 - 13-Jul-26
Sell* 629 228.40p Automatic Execution
 15:41:33 - 13-Jul-26
Unknown* 0 228.40p SI Trade
 15:40:36 - 13-Jul-26
Buy* 511 228.80p Automatic Execution
 15:34:54 - 13-Jul-26
Buy* 29 228.80p Automatic Execution
 15:34:54 - 13-Jul-26
Buy* 1,700 228.60p Automatic Execution
 15:34:54 - 13-Jul-26
Sell* 205 228.60p Automatic Execution
 15:34:54 - 13-Jul-26
Sell* 1,283 228.60p Automatic Execution
 15:34:54 - 13-Jul-26
Buy* 606 228.80p Automatic Execution
 15:30:36 - 13-Jul-26
Buy* 2,188 228.80p Automatic Execution
 15:30:36 - 13-Jul-26
Buy* 39 228.80p Automatic Execution
 15:30:36 - 13-Jul-26
Buy* 577 228.80p Automatic Execution
 15:30:17 - 13-Jul-26
Unknown* 14 228.80p OTC Trade
 15:27:52 - 13-Jul-26
Sell* 6 228.60p Automatic Execution
 15:25:16 - 13-Jul-26
Sell* 275 228.60p Automatic Execution
 15:25:16 - 13-Jul-26
Sell* 1,293 228.60p Automatic Execution
 15:25:16 - 13-Jul-26
Sell* 739 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Sell* 660 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 1,120 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 2,782 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 2,148 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 1,870 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 664 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 739 228.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 518 228.60p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 1,004 228.60p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 519 228.60p Automatic Execution
 15:24:55 - 13-Jul-26
Sell* 2,000 228.20p SI Trade
 15:20:47 - 13-Jul-26
Buy* 223 228.40p Automatic Execution
 15:18:07 - 13-Jul-26
Buy* 218 228.40p Automatic Execution
 15:18:07 - 13-Jul-26
Buy* 260 228.40p Automatic Execution
 15:18:07 - 13-Jul-26
Buy* 981 228.40p Automatic Execution
 15:18:07 - 13-Jul-26
Buy* 1,700 228.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 2 228.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 811 228.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 1,572 228.00p Automatic Execution
 15:17:34 - 13-Jul-26
Buy* 1,872 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 87 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 87 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 3,277 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 432 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 171 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 1,155 228.20p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 169 228.20p Automatic Execution
 15:16:56 - 13-Jul-26
Buy* 188 228.20p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 188 228.20p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 987 228.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 1,243 228.00p Automatic Execution
 15:16:52 - 13-Jul-26
Unknown* 7 227.80p OTC Trade
 15:16:49 - 13-Jul-26
Unknown* 3 227.80p OTC Trade
 15:16:49 - 13-Jul-26
Sell* 3 227.80p SI Trade
 15:16:49 - 13-Jul-26
Sell* 134 227.80p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 1,700 227.80p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 2,563 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,753 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 117 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 212 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 283 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 496 228.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 175 228.60p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,450 228.60p Automatic Execution
 15:16:45 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00