| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 252.60 | 256.80 | 251.80 | 253.20 | 938,205 |
| 30th Sep 2026 (Wed) | 246.00 | 255.20 | 246.00 | 255.20 | 1,944,869 |
| 29th Sep 2026 (Tue) | 250.60 | 254.00 | 245.80 | 251.80 | 1,121,886 |
| 28th Sep 2026 (Mon) | 258.40 | 258.40 | 252.00 | 252.00 | 1,310,288 |
| 25th Sep 2026 (Fri) | 252.40 | 254.20 | 251.40 | 254.20 | 1,200,201 |
| 24th Sep 2026 (Thu) | 254.40 | 254.60 | 252.00 | 252.80 | 2,570,974 |
| 23rd Sep 2026 (Wed) | 254.20 | 255.20 | 252.40 | 254.00 | 1,568,766 |
| 22nd Sep 2026 (Tue) | 250.60 | 256.40 | 250.60 | 252.60 | 947,887 |
| 21st Sep 2026 (Mon) | 251.00 | 258.60 | 251.00 | 255.60 | 3,057,067 |
| 18th Sep 2026 (Fri) | 255.40 | 262.40 | 255.40 | 258.40 | 8,877,310 |
| 17th Sep 2026 (Thu) | 259.40 | 262.40 | 258.00 | 260.80 | 3,369,889 |
| 16th Sep 2026 (Wed) | 253.40 | 259.40 | 253.40 | 258.20 | 2,157,661 |
| 15th Sep 2026 (Tue) | 246.20 | 255.40 | 246.20 | 254.00 | 1,778,665 |
| 14th Sep 2026 (Mon) | 244.80 | 254.00 | 244.40 | 252.80 | 1,487,614 |
| 11th Sep 2026 (Fri) | 250.00 | 251.60 | 247.80 | 248.20 | 742,193 |
| 10th Sep 2026 (Thu) | 249.40 | 249.40 | 244.60 | 248.60 | 593,700 |
| 9th Sep 2026 (Wed) | 256.20 | 256.20 | 248.00 | 248.80 | 1,285,692 |
| 8th Sep 2026 (Tue) | 249.60 | 252.40 | 249.60 | 252.20 | 2,720,656 |
| 7th Sep 2026 (Mon) | 252.20 | 253.60 | 251.00 | 251.00 | 5,415,874 |
| 4th Sep 2026 (Fri) | 257.00 | 257.00 | 250.40 | 253.00 | 1,442,003 |
| 3rd Sep 2026 (Thu) | 257.40 | 258.60 | 253.20 | 257.00 | 2,076,211 |
| 2nd Sep 2026 (Wed) | 258.00 | 258.60 | 254.60 | 257.00 | 4,739,437 |
| 1st Sep 2026 (Tue) | 259.40 | 260.20 | 255.00 | 259.20 | 2,293,866 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 256.40 | 260.00 | 256.40 | 259.00 | 1,423,392 |
| 27th Aug 2026 (Thu) | 258.20 | 259.60 | 256.80 | 258.00 | 1,892,273 |
| 26th Aug 2026 (Wed) | 257.60 | 261.80 | 256.80 | 260.80 | 2,228,924 |
| 25th Aug 2026 (Tue) | 258.80 | 263.60 | 258.80 | 260.00 | 1,215,806 |
| 24th Aug 2026 (Mon) | 260.20 | 263.60 | 259.80 | 261.80 | 886,717 |
| 21st Aug 2026 (Fri) | 255.60 | 260.60 | 255.40 | 260.00 | 3,922,712 |
| 20th Aug 2026 (Thu) | 260.00 | 260.60 | 257.20 | 258.20 | 985,607 |
| 19th Aug 2026 (Wed) | 260.00 | 263.80 | 260.00 | 260.20 | 2,287,571 |
| 18th Aug 2026 (Tue) | 257.20 | 265.00 | 257.20 | 262.60 | 1,144,981 |
| 17th Aug 2026 (Mon) | 260.40 | 268.40 | 260.40 | 264.20 | 976,041 |
| 14th Aug 2026 (Fri) | 274.60 | 275.20 | 267.20 | 268.60 | 1,413,668 |
| 13th Aug 2026 (Thu) | 277.20 | 279.60 | 272.80 | 273.00 | 1,672,141 |
| 12th Aug 2026 (Wed) | 275.20 | 278.40 | 274.60 | 277.20 | 2,680,353 |
| 11th Aug 2026 (Tue) | 264.60 | 269.80 | 263.60 | 269.40 | 1,461,881 |
| 10th Aug 2026 (Mon) | 264.20 | 266.20 | 261.40 | 264.20 | 2,186,566 |
| 7th Aug 2026 (Fri) | 259.40 | 266.60 | 259.40 | 265.80 | 1,598,683 |
| 6th Aug 2026 (Thu) | 243.40 | 260.80 | 243.40 | 260.00 | 2,502,772 |
| 5th Aug 2026 (Wed) | 246.20 | 252.80 | 242.60 | 242.60 | 2,097,191 |
| 4th Aug 2026 (Tue) | 238.20 | 246.00 | 238.20 | 246.00 | 2,320,756 |
| 3rd Aug 2026 (Mon) | 240.20 | 242.40 | 237.20 | 240.20 | 3,403,073 |