| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 258.80 | 259.80 | 255.40 | 255.40 | 5,151,725 |
| 1st Jun 2026 (Mon) | 264.80 | 264.80 | 255.20 | 257.00 | 6,179,989 |
| 29th May 2026 (Fri) | 274.20 | 275.80 | 264.00 | 264.00 | 3,987,030 |
| 28th May 2026 (Thu) | 276.20 | 276.60 | 273.60 | 274.40 | 1,580,036 |
| 27th May 2026 (Wed) | 278.00 | 281.40 | 277.00 | 277.00 | 1,138,346 |
| 26th May 2026 (Tue) | 279.00 | 283.20 | 278.60 | 278.80 | 2,110,773 |
| 25th May 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
| 22nd May 2026 (Fri) | 276.80 | 279.00 | 276.40 | 277.60 | 1,344,797 |
| 21st May 2026 (Thu) | 271.80 | 279.60 | 271.80 | 276.60 | 2,121,228 |
| 20th May 2026 (Wed) | 274.00 | 278.80 | 273.20 | 278.20 | 1,325,651 |
| 19th May 2026 (Tue) | 273.00 | 278.00 | 272.60 | 274.60 | 1,418,246 |
| 18th May 2026 (Mon) | 260.40 | 273.20 | 260.40 | 273.20 | 7,910,410 |
| 15th May 2026 (Fri) | 267.00 | 269.40 | 264.00 | 267.80 | 8,129,676 |
| 14th May 2026 (Thu) | 267.80 | 269.80 | 267.20 | 269.40 | 1,414,650 |
| 13th May 2026 (Wed) | 269.20 | 269.80 | 264.60 | 267.60 | 2,322,363 |
| 12th May 2026 (Tue) | 277.40 | 277.40 | 263.20 | 267.20 | 2,283,429 |
| 11th May 2026 (Mon) | 266.80 | 271.00 | 266.80 | 269.60 | 1,841,850 |
| 8th May 2026 (Fri) | 274.40 | 277.00 | 269.60 | 269.60 | 2,301,099 |
| 7th May 2026 (Thu) | 276.60 | 279.00 | 274.20 | 274.80 | 3,234,074 |
| 6th May 2026 (Wed) | 279.40 | 281.00 | 276.60 | 276.60 | 4,849,353 |
| 5th May 2026 (Tue) | 280.00 | 283.00 | 275.20 | 276.00 | 1,752,492 |
| 4th May 2026 (Mon) | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
| 1st May 2026 (Fri) | 273.80 | 281.60 | 273.80 | 278.80 | 1,350,149 |
| 30th Apr 2026 (Thu) | 275.00 | 282.20 | 274.80 | 281.40 | 5,464,201 |
| 29th Apr 2026 (Wed) | 276.60 | 279.40 | 275.00 | 276.20 | 6,939,142 |
| 28th Apr 2026 (Tue) | 288.20 | 288.20 | 275.60 | 276.60 | 1,539,693 |
| 27th Apr 2026 (Mon) | 280.80 | 282.20 | 279.60 | 282.00 | 2,671,264 |
| 24th Apr 2026 (Fri) | 286.00 | 289.60 | 281.00 | 281.60 | 1,365,839 |
| 23rd Apr 2026 (Thu) | 294.40 | 295.20 | 289.60 | 289.80 | 3,495,264 |
| 22nd Apr 2026 (Wed) | 301.00 | 301.00 | 293.40 | 294.40 | 4,029,591 |
| 21st Apr 2026 (Tue) | 299.40 | 299.40 | 293.00 | 294.00 | 3,161,025 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 293.00 | 293.00 | 1,865,540 |
| 17th Apr 2026 (Fri) | 298.20 | 300.60 | 295.20 | 299.20 | 3,281,838 |
| 16th Apr 2026 (Thu) | 296.00 | 300.80 | 295.20 | 298.00 | 2,102,757 |
| 15th Apr 2026 (Wed) | 299.00 | 300.20 | 291.00 | 294.20 | 2,139,244 |
| 14th Apr 2026 (Tue) | 303.40 | 303.40 | 296.00 | 299.00 | 1,665,696 |
| 13th Apr 2026 (Mon) | 297.00 | 298.00 | 294.80 | 295.20 | 1,031,139 |
| 10th Apr 2026 (Fri) | 292.00 | 299.40 | 292.00 | 297.00 | 2,862,897 |
| 9th Apr 2026 (Thu) | 294.00 | 298.40 | 294.00 | 297.80 | 1,537,088 |
| 8th Apr 2026 (Wed) | 295.00 | 298.80 | 292.00 | 298.40 | 10,187,375 |
| 7th Apr 2026 (Tue) | 285.20 | 292.60 | 285.20 | 287.40 | 3,069,424 |
| 6th Apr 2026 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 3rd Apr 2026 (Fri) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |