| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.40 | 227.80 | 223.40 | 224.60 | 5,190,383 |
| 9th Jul 2026 (Thu) | 228.00 | 232.60 | 226.60 | 226.60 | 1,837,635 |
| 8th Jul 2026 (Wed) | 230.80 | 232.20 | 227.60 | 231.80 | 2,104,943 |
| 7th Jul 2026 (Tue) | 230.40 | 234.60 | 230.40 | 232.20 | 1,467,062 |
| 6th Jul 2026 (Mon) | 231.00 | 233.20 | 227.80 | 230.40 | 1,078,876 |
| 3rd Jul 2026 (Fri) | 225.00 | 231.20 | 225.00 | 231.20 | 1,210,891 |
| 2nd Jul 2026 (Thu) | 225.60 | 230.80 | 224.40 | 229.00 | 3,288,944 |
| 1st Jul 2026 (Wed) | 219.60 | 226.20 | 219.20 | 225.80 | 2,342,922 |
| 30th Jun 2026 (Tue) | 222.60 | 223.80 | 219.00 | 219.00 | 3,162,504 |
| 29th Jun 2026 (Mon) | 222.60 | 227.80 | 222.20 | 224.80 | 1,875,066 |
| 26th Jun 2026 (Fri) | 225.20 | 226.40 | 219.20 | 223.00 | 3,409,355 |
| 25th Jun 2026 (Thu) | 235.40 | 235.60 | 223.60 | 223.60 | 5,446,487 |
| 24th Jun 2026 (Wed) | 235.40 | 235.40 | 230.40 | 233.60 | 2,640,221 |
| 23rd Jun 2026 (Tue) | 227.40 | 230.60 | 223.80 | 230.60 | 3,023,616 |
| 22nd Jun 2026 (Mon) | 237.80 | 238.80 | 228.40 | 228.40 | 1,854,529 |
| 19th Jun 2026 (Fri) | 238.00 | 238.00 | 233.40 | 237.40 | 7,478,804 |
| 18th Jun 2026 (Thu) | 243.20 | 243.20 | 233.40 | 235.80 | 2,626,516 |
| 17th Jun 2026 (Wed) | 248.20 | 248.20 | 239.60 | 242.40 | 9,801,550 |
| 16th Jun 2026 (Tue) | 248.20 | 249.60 | 244.40 | 244.40 | 2,859,701 |
| 15th Jun 2026 (Mon) | 258.80 | 258.80 | 247.40 | 247.40 | 2,084,560 |
| 12th Jun 2026 (Fri) | 261.80 | 261.80 | 254.40 | 255.20 | 2,050,109 |
| 11th Jun 2026 (Thu) | 250.40 | 255.80 | 250.40 | 255.80 | 1,183,540 |
| 10th Jun 2026 (Wed) | 251.80 | 254.40 | 247.40 | 254.40 | 1,338,580 |
| 9th Jun 2026 (Tue) | 254.40 | 256.40 | 250.20 | 250.20 | 2,076,409 |
| 8th Jun 2026 (Mon) | 259.60 | 259.60 | 250.80 | 253.60 | 8,256,779 |
| 5th Jun 2026 (Fri) | 254.60 | 257.40 | 252.40 | 253.80 | 2,718,938 |
| 4th Jun 2026 (Thu) | 249.80 | 256.40 | 249.80 | 254.80 | 3,013,430 |
| 3rd Jun 2026 (Wed) | 262.00 | 262.00 | 252.00 | 252.00 | 3,145,673 |
| 2nd Jun 2026 (Tue) | 258.80 | 259.80 | 255.40 | 255.40 | 5,151,725 |
| 1st Jun 2026 (Mon) | 264.80 | 264.80 | 255.20 | 257.00 | 6,179,989 |
| 29th May 2026 (Fri) | 274.20 | 275.80 | 264.00 | 264.00 | 3,987,030 |
| 28th May 2026 (Thu) | 276.20 | 276.60 | 273.60 | 274.40 | 1,580,036 |
| 27th May 2026 (Wed) | 278.00 | 281.40 | 277.00 | 277.00 | 1,138,346 |
| 26th May 2026 (Tue) | 279.00 | 283.20 | 278.60 | 278.80 | 2,110,773 |
| 25th May 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
| 22nd May 2026 (Fri) | 276.80 | 279.00 | 276.40 | 277.60 | 1,344,797 |
| 21st May 2026 (Thu) | 271.80 | 279.60 | 271.80 | 276.60 | 2,121,228 |
| 20th May 2026 (Wed) | 274.00 | 278.80 | 273.20 | 278.20 | 1,325,651 |
| 19th May 2026 (Tue) | 273.00 | 278.00 | 272.60 | 274.60 | 1,418,246 |
| 18th May 2026 (Mon) | 260.40 | 273.20 | 260.40 | 273.20 | 7,910,410 |
| 15th May 2026 (Fri) | 267.00 | 269.40 | 264.00 | 267.80 | 8,129,676 |
| 14th May 2026 (Thu) | 267.80 | 269.80 | 267.20 | 269.40 | 1,414,650 |
| 13th May 2026 (Wed) | 269.20 | 269.80 | 264.60 | 267.60 | 2,322,363 |