| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 237.80 | 238.80 | 228.40 | 228.40 | 1,854,529 |
| 19th Jun 2026 (Fri) | 238.00 | 238.00 | 233.40 | 237.40 | 7,478,804 |
| 18th Jun 2026 (Thu) | 243.20 | 243.20 | 233.40 | 235.80 | 2,626,516 |
| 17th Jun 2026 (Wed) | 248.20 | 248.20 | 239.60 | 242.40 | 9,801,550 |
| 16th Jun 2026 (Tue) | 248.20 | 249.60 | 244.40 | 244.40 | 2,859,701 |
| 15th Jun 2026 (Mon) | 258.80 | 258.80 | 247.40 | 247.40 | 2,084,560 |
| 12th Jun 2026 (Fri) | 261.80 | 261.80 | 254.40 | 255.20 | 2,050,109 |
| 11th Jun 2026 (Thu) | 250.40 | 255.80 | 250.40 | 255.80 | 1,183,540 |
| 10th Jun 2026 (Wed) | 251.80 | 254.40 | 247.40 | 254.40 | 1,338,580 |
| 9th Jun 2026 (Tue) | 254.40 | 256.40 | 250.20 | 250.20 | 2,076,409 |
| 8th Jun 2026 (Mon) | 259.60 | 259.60 | 250.80 | 253.60 | 8,256,779 |
| 5th Jun 2026 (Fri) | 254.60 | 257.40 | 252.40 | 253.80 | 2,718,938 |
| 4th Jun 2026 (Thu) | 249.80 | 256.40 | 249.80 | 254.80 | 3,013,430 |
| 3rd Jun 2026 (Wed) | 262.00 | 262.00 | 252.00 | 252.00 | 3,145,673 |
| 2nd Jun 2026 (Tue) | 258.80 | 259.80 | 255.40 | 255.40 | 5,151,725 |
| 1st Jun 2026 (Mon) | 264.80 | 264.80 | 255.20 | 257.00 | 6,179,989 |
| 29th May 2026 (Fri) | 274.20 | 275.80 | 264.00 | 264.00 | 3,987,030 |
| 28th May 2026 (Thu) | 276.20 | 276.60 | 273.60 | 274.40 | 1,580,036 |
| 27th May 2026 (Wed) | 278.00 | 281.40 | 277.00 | 277.00 | 1,138,346 |
| 26th May 2026 (Tue) | 279.00 | 283.20 | 278.60 | 278.80 | 2,110,773 |
| 25th May 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
| 22nd May 2026 (Fri) | 276.80 | 279.00 | 276.40 | 277.60 | 1,344,797 |
| 21st May 2026 (Thu) | 271.80 | 279.60 | 271.80 | 276.60 | 2,121,228 |
| 20th May 2026 (Wed) | 274.00 | 278.80 | 273.20 | 278.20 | 1,325,651 |
| 19th May 2026 (Tue) | 273.00 | 278.00 | 272.60 | 274.60 | 1,418,246 |
| 18th May 2026 (Mon) | 260.40 | 273.20 | 260.40 | 273.20 | 7,910,410 |
| 15th May 2026 (Fri) | 267.00 | 269.40 | 264.00 | 267.80 | 8,129,676 |
| 14th May 2026 (Thu) | 267.80 | 269.80 | 267.20 | 269.40 | 1,414,650 |
| 13th May 2026 (Wed) | 269.20 | 269.80 | 264.60 | 267.60 | 2,322,363 |
| 12th May 2026 (Tue) | 277.40 | 277.40 | 263.20 | 267.20 | 2,283,429 |
| 11th May 2026 (Mon) | 266.80 | 271.00 | 266.80 | 269.60 | 1,841,850 |
| 8th May 2026 (Fri) | 274.40 | 277.00 | 269.60 | 269.60 | 2,301,099 |
| 7th May 2026 (Thu) | 276.60 | 279.00 | 274.20 | 274.80 | 3,234,074 |
| 6th May 2026 (Wed) | 279.40 | 281.00 | 276.60 | 276.60 | 4,849,353 |
| 5th May 2026 (Tue) | 280.00 | 283.00 | 275.20 | 276.00 | 1,752,492 |
| 4th May 2026 (Mon) | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
| 1st May 2026 (Fri) | 273.80 | 281.60 | 273.80 | 278.80 | 1,350,149 |
| 30th Apr 2026 (Thu) | 275.00 | 282.20 | 274.80 | 281.40 | 5,464,201 |
| 29th Apr 2026 (Wed) | 276.60 | 279.40 | 275.00 | 276.20 | 6,939,142 |
| 28th Apr 2026 (Tue) | 288.20 | 288.20 | 275.60 | 276.60 | 1,539,693 |
| 27th Apr 2026 (Mon) | 280.80 | 282.20 | 279.60 | 282.00 | 2,671,264 |
| 24th Apr 2026 (Fri) | 286.00 | 289.60 | 281.00 | 281.60 | 1,365,839 |
| 23rd Apr 2026 (Thu) | 294.40 | 295.20 | 289.60 | 289.80 | 3,495,264 |