| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 250.00 | 251.60 | 247.80 | 248.20 | 742,193 |
| 10th Sep 2026 (Thu) | 249.40 | 249.40 | 244.60 | 248.60 | 593,700 |
| 9th Sep 2026 (Wed) | 256.20 | 256.20 | 248.00 | 248.80 | 1,285,692 |
| 8th Sep 2026 (Tue) | 249.60 | 252.40 | 249.60 | 252.20 | 2,720,656 |
| 7th Sep 2026 (Mon) | 252.20 | 253.60 | 251.00 | 251.00 | 5,415,874 |
| 4th Sep 2026 (Fri) | 257.00 | 257.00 | 250.40 | 253.00 | 1,442,003 |
| 3rd Sep 2026 (Thu) | 257.40 | 258.60 | 253.20 | 257.00 | 2,076,211 |
| 2nd Sep 2026 (Wed) | 258.00 | 258.60 | 254.60 | 257.00 | 4,739,437 |
| 1st Sep 2026 (Tue) | 259.40 | 260.20 | 255.00 | 259.20 | 2,293,866 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 256.40 | 260.00 | 256.40 | 259.00 | 1,423,392 |
| 27th Aug 2026 (Thu) | 258.20 | 259.60 | 256.80 | 258.00 | 1,892,273 |
| 26th Aug 2026 (Wed) | 257.60 | 261.80 | 256.80 | 260.80 | 2,228,924 |
| 25th Aug 2026 (Tue) | 258.80 | 263.60 | 258.80 | 260.00 | 1,215,806 |
| 24th Aug 2026 (Mon) | 260.20 | 263.60 | 259.80 | 261.80 | 886,717 |
| 21st Aug 2026 (Fri) | 255.60 | 260.60 | 255.40 | 260.00 | 3,922,712 |
| 20th Aug 2026 (Thu) | 260.00 | 260.60 | 257.20 | 258.20 | 985,607 |
| 19th Aug 2026 (Wed) | 260.00 | 263.80 | 260.00 | 260.20 | 2,287,571 |
| 18th Aug 2026 (Tue) | 257.20 | 265.00 | 257.20 | 262.60 | 1,144,981 |
| 17th Aug 2026 (Mon) | 260.40 | 268.40 | 260.40 | 264.20 | 976,041 |
| 14th Aug 2026 (Fri) | 274.60 | 275.20 | 267.20 | 268.60 | 1,413,668 |
| 13th Aug 2026 (Thu) | 277.20 | 279.60 | 272.80 | 273.00 | 1,672,141 |
| 12th Aug 2026 (Wed) | 275.20 | 278.40 | 274.60 | 277.20 | 2,680,353 |
| 11th Aug 2026 (Tue) | 264.60 | 269.80 | 263.60 | 269.40 | 1,461,881 |
| 10th Aug 2026 (Mon) | 264.20 | 266.20 | 261.40 | 264.20 | 2,186,566 |
| 7th Aug 2026 (Fri) | 259.40 | 266.60 | 259.40 | 265.80 | 1,598,683 |
| 6th Aug 2026 (Thu) | 243.40 | 260.80 | 243.40 | 260.00 | 2,502,772 |
| 5th Aug 2026 (Wed) | 246.20 | 252.80 | 242.60 | 242.60 | 2,097,191 |
| 4th Aug 2026 (Tue) | 238.20 | 246.00 | 238.20 | 246.00 | 2,320,756 |
| 3rd Aug 2026 (Mon) | 240.20 | 242.40 | 237.20 | 240.20 | 3,403,073 |
| 31st Jul 2026 (Fri) | 243.60 | 243.60 | 240.00 | 241.60 | 2,536,185 |
| 30th Jul 2026 (Thu) | 241.80 | 244.80 | 237.80 | 241.40 | 2,449,799 |
| 29th Jul 2026 (Wed) | 244.80 | 244.80 | 241.00 | 244.20 | 5,942,217 |
| 28th Jul 2026 (Tue) | 242.40 | 244.80 | 242.20 | 243.80 | 1,345,927 |
| 27th Jul 2026 (Mon) | 242.40 | 242.80 | 239.20 | 242.60 | 1,218,151 |
| 24th Jul 2026 (Fri) | 238.60 | 242.60 | 238.20 | 240.60 | 1,125,235 |
| 23rd Jul 2026 (Thu) | 237.80 | 243.40 | 237.80 | 238.60 | 1,369,823 |
| 22nd Jul 2026 (Wed) | 233.40 | 239.20 | 231.80 | 239.20 | 1,747,749 |
| 21st Jul 2026 (Tue) | 235.00 | 237.20 | 231.20 | 234.60 | 2,728,991 |
| 20th Jul 2026 (Mon) | 228.20 | 229.80 | 227.00 | 228.60 | 1,613,080 |
| 17th Jul 2026 (Fri) | 222.40 | 230.60 | 222.40 | 227.40 | 2,112,262 |
| 16th Jul 2026 (Thu) | 227.80 | 228.20 | 225.20 | 227.80 | 913,030 |
| 15th Jul 2026 (Wed) | 227.20 | 230.00 | 225.80 | 229.00 | 2,687,849 |
| 14th Jul 2026 (Tue) | 225.20 | 229.20 | 225.20 | 228.60 | 2,979,114 |
| 13th Jul 2026 (Mon) | 226.20 | 229.00 | 223.80 | 228.80 | 4,682,731 |