| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 287.00 | 290.80 | 286.80 | 285.80 | 21,331 |
| 11th Nov 2026 (Wed) | 290.40 | 292.40 | 285.80 | 285.80 | 1,249,481 |
| 10th Nov 2026 (Tue) | 287.00 | 291.40 | 287.00 | 290.00 | 1,024,172 |
| 9th Nov 2026 (Mon) | 288.80 | 288.80 | 281.40 | 287.20 | 698,032 |
| 6th Nov 2026 (Fri) | 280.80 | 282.00 | 275.60 | 280.80 | 1,092,297 |
| 5th Nov 2026 (Thu) | 292.00 | 292.00 | 283.40 | 284.00 | 1,662,616 |
| 4th Nov 2026 (Wed) | 286.40 | 288.60 | 282.00 | 285.20 | 1,381,438 |
| 3rd Nov 2026 (Tue) | 285.40 | 294.40 | 285.40 | 290.40 | 857,866 |
| 2nd Nov 2026 (Mon) | 289.60 | 294.00 | 287.40 | 294.00 | 1,135,321 |
| 30th Oct 2026 (Fri) | 290.60 | 292.40 | 286.80 | 288.20 | 6,100,861 |
| 29th Oct 2026 (Thu) | 286.80 | 292.80 | 286.80 | 290.80 | 1,653,991 |
| 28th Oct 2026 (Wed) | 281.80 | 291.60 | 281.80 | 287.40 | 2,876,723 |
| 27th Oct 2026 (Tue) | 285.20 | 288.60 | 285.00 | 287.60 | 1,502,785 |
| 26th Oct 2026 (Mon) | 273.40 | 285.20 | 273.40 | 284.20 | 887,366 |
| 23rd Oct 2026 (Fri) | 275.00 | 281.40 | 271.60 | 281.40 | 1,419,264 |
| 22nd Oct 2026 (Thu) | 275.80 | 278.20 | 273.80 | 274.80 | 1,104,116 |
| 21st Oct 2026 (Wed) | 275.60 | 278.60 | 274.20 | 277.60 | 1,019,083 |
| 20th Oct 2026 (Tue) | 275.00 | 276.60 | 271.40 | 275.00 | 1,420,917 |
| 19th Oct 2026 (Mon) | 266.60 | 276.80 | 266.60 | 275.60 | 1,068,494 |
| 16th Oct 2026 (Fri) | 269.80 | 275.00 | 269.80 | 273.40 | 1,808,180 |
| 15th Oct 2026 (Thu) | 262.20 | 271.60 | 258.00 | 270.20 | 1,971,082 |
| 14th Oct 2026 (Wed) | 258.20 | 262.80 | 258.20 | 262.20 | 1,350,827 |
| 13th Oct 2026 (Tue) | 260.60 | 260.80 | 258.20 | 259.20 | 1,001,533 |
| 12th Oct 2026 (Mon) | 261.40 | 261.40 | 254.00 | 257.60 | 746,109 |
| 9th Oct 2026 (Fri) | 245.40 | 255.60 | 245.40 | 254.00 | 1,492,514 |
| 8th Oct 2026 (Thu) | 245.20 | 253.60 | 245.20 | 251.80 | 2,148,918 |
| 7th Oct 2026 (Wed) | 248.00 | 252.00 | 247.20 | 248.80 | 907,240 |
| 6th Oct 2026 (Tue) | 252.20 | 253.20 | 247.20 | 249.80 | 1,102,260 |
| 5th Oct 2026 (Mon) | 254.20 | 254.60 | 250.80 | 252.00 | 650,957 |
| 2nd Oct 2026 (Fri) | 260.80 | 260.80 | 249.40 | 251.80 | 840,166 |
| 1st Oct 2026 (Thu) | 252.60 | 256.80 | 251.80 | 253.20 | 938,205 |
| 30th Sep 2026 (Wed) | 246.00 | 255.20 | 246.00 | 255.20 | 1,944,869 |
| 29th Sep 2026 (Tue) | 250.60 | 254.00 | 245.80 | 251.80 | 1,121,886 |
| 28th Sep 2026 (Mon) | 258.40 | 258.40 | 252.00 | 252.00 | 1,310,288 |
| 25th Sep 2026 (Fri) | 252.40 | 254.20 | 251.40 | 254.20 | 1,200,201 |
| 24th Sep 2026 (Thu) | 254.40 | 254.60 | 252.00 | 252.80 | 2,570,974 |
| 23rd Sep 2026 (Wed) | 254.20 | 255.20 | 252.40 | 254.00 | 1,568,766 |
| 22nd Sep 2026 (Tue) | 250.60 | 256.40 | 250.60 | 252.60 | 947,887 |
| 21st Sep 2026 (Mon) | 251.00 | 258.60 | 251.00 | 255.60 | 3,057,067 |
| 18th Sep 2026 (Fri) | 255.40 | 262.40 | 255.40 | 258.40 | 8,877,310 |
| 17th Sep 2026 (Thu) | 259.40 | 262.40 | 258.00 | 260.80 | 3,369,889 |
| 16th Sep 2026 (Wed) | 253.40 | 259.40 | 253.40 | 258.20 | 2,157,661 |
| 15th Sep 2026 (Tue) | 246.20 | 255.40 | 246.20 | 254.00 | 1,778,665 |
| 14th Sep 2026 (Mon) | 244.80 | 254.00 | 244.40 | 252.80 | 1,487,614 |