23rd Oct 2026 17:27
23 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
19-Oct-2026 | 243,080 | 274.8589 | 273.2000 | 276.6000 |
20-Oct-2026 | 255,234 | 275.0813 | 272.2000 | 276.4000 |
21-Oct-2026 | 251,127 | 276.7872 | 274.0000 | 278.4000 |
22-Oct-2026 | 280,000 | 275.4578 | 273.8000 | 278.2000 |
23-Oct-2026 | 255,345 | 276.4602 | 271.8000 | 280.2000 |
Following the above transactions, the Company will have 959,199,868 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 43,546,146.
The total number of voting rights in the Company, excluding treasury shares as at 23 October 2026 is 959,199,868. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 15,095,681 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume (shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | - | - |
BATE | 50,898 | 275.1534 |
CHIX | 1,130,885 | 275.5780 |
TRQX | 41,168 | 275.0941 |
XLON | 61,835 | 275.1268 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
19-Oct-2026 | 08:26:49 | 12,461 | 275.2000 | CHIX | 00349885580TRLO0 |
19-Oct-2026 | 08:35:29 | 1,136 | 275.4000 | CHIX | 00349886182TRLO0 |
19-Oct-2026 | 08:35:29 | 1,133 | 275.4000 | CHIX | 00349886183TRLO0 |
19-Oct-2026 | 08:35:29 | 5,003 | 275.4000 | CHIX | 00349886184TRLO0 |
19-Oct-2026 | 08:35:29 | 2,074 | 275.2000 | CHIX | 00349886185TRLO0 |
19-Oct-2026 | 08:35:29 | 1,678 | 275.2000 | CHIX | 00349886186TRLO0 |
19-Oct-2026 | 08:38:48 | 557 | 274.8000 | CHIX | 00349886404TRLO0 |
19-Oct-2026 | 08:38:48 | 554 | 274.8000 | CHIX | 00349886405TRLO0 |
19-Oct-2026 | 08:46:49 | 1,317 | 274.2000 | CHIX | 00349887149TRLO0 |
19-Oct-2026 | 08:46:49 | 552 | 274.2000 | CHIX | 00349887150TRLO0 |
19-Oct-2026 | 08:46:49 | 568 | 274.2000 | CHIX | 00349887151TRLO0 |
19-Oct-2026 | 08:46:49 | 23 | 274.2000 | TRQX | 00349887152TRLO0 |
19-Oct-2026 | 08:46:49 | 519 | 274.2000 | TRQX | 00349887153TRLO0 |
19-Oct-2026 | 08:47:39 | 428 | 274.0000 | CHIX | 00349887198TRLO0 |
19-Oct-2026 | 08:47:44 | 1,091 | 274.0000 | CHIX | 00349887200TRLO0 |
19-Oct-2026 | 08:47:52 | 1,665 | 274.0000 | CHIX | 00349887224TRLO0 |
19-Oct-2026 | 08:48:36 | 1 | 273.8000 | CHIX | 00349887274TRLO0 |
19-Oct-2026 | 08:50:13 | 1 | 273.8000 | CHIX | 00349887410TRLO0 |
19-Oct-2026 | 08:51:26 | 181 | 273.8000 | CHIX | 00349887512TRLO0 |
19-Oct-2026 | 08:52:45 | 451 | 273.8000 | CHIX | 00349887605TRLO0 |
19-Oct-2026 | 08:55:27 | 64 | 273.6000 | CHIX | 00349887825TRLO0 |
19-Oct-2026 | 09:47:38 | 4,025 | 275.6000 | CHIX | 00349891425TRLO0 |
19-Oct-2026 | 09:59:45 | 4,769 | 275.8000 | CHIX | 00349892456TRLO0 |
19-Oct-2026 | 10:00:30 | 1,653 | 275.6000 | CHIX | 00349892569TRLO0 |
19-Oct-2026 | 10:00:30 | 1,253 | 275.4000 | CHIX | 00349892570TRLO0 |
19-Oct-2026 | 10:00:30 | 561 | 275.4000 | BATE | 00349892571TRLO0 |
19-Oct-2026 | 10:00:30 | 3,203 | 275.4000 | CHIX | 00349892572TRLO0 |
19-Oct-2026 | 10:00:30 | 5,637 | 275.4000 | CHIX | 00349892573TRLO0 |
19-Oct-2026 | 10:00:30 | 3,323 | 275.2000 | CHIX | 00349892574TRLO0 |
19-Oct-2026 | 10:32:20 | 1,106 | 276.4000 | TRQX | 00349895043TRLO0 |
19-Oct-2026 | 10:32:20 | 539 | 276.4000 | BATE | 00349895044TRLO0 |
19-Oct-2026 | 10:36:44 | 1,129 | 276.6000 | CHIX | 00349895305TRLO0 |
19-Oct-2026 | 10:46:06 | 1,994 | 276.6000 | CHIX | 00349895868TRLO0 |
19-Oct-2026 | 10:46:06 | 534 | 276.6000 | CHIX | 00349895869TRLO0 |
19-Oct-2026 | 10:46:06 | 1,762 | 276.6000 | CHIX | 00349895870TRLO0 |
19-Oct-2026 | 10:46:06 | 1,634 | 276.6000 | CHIX | 00349895871TRLO0 |
19-Oct-2026 | 10:46:06 | 1,094 | 276.6000 | TRQX | 00349895872TRLO0 |
19-Oct-2026 | 10:57:50 | 71 | 276.2000 | CHIX | 00349896588TRLO0 |
19-Oct-2026 | 10:59:07 | 538 | 276.2000 | CHIX | 00349896700TRLO0 |
19-Oct-2026 | 10:59:07 | 539 | 276.2000 | CHIX | 00349896701TRLO0 |
19-Oct-2026 | 10:59:07 | 574 | 276.2000 | CHIX | 00349896702TRLO0 |
19-Oct-2026 | 10:59:07 | 566 | 276.2000 | CHIX | 00349896703TRLO0 |
19-Oct-2026 | 10:59:07 | 556 | 276.2000 | CHIX | 00349896704TRLO0 |
19-Oct-2026 | 11:02:57 | 945 | 276.0000 | CHIX | 00349896971TRLO0 |
19-Oct-2026 | 11:02:57 | 556 | 276.0000 | CHIX | 00349896973TRLO0 |
19-Oct-2026 | 11:02:57 | 554 | 276.0000 | CHIX | 00349896974TRLO0 |
19-Oct-2026 | 11:05:54 | 553 | 275.6000 | CHIX | 00349897186TRLO0 |
19-Oct-2026 | 11:06:52 | 847 | 275.4000 | CHIX | 00349897262TRLO0 |
19-Oct-2026 | 11:07:36 | 640 | 275.2000 | CHIX | 00349897338TRLO0 |
19-Oct-2026 | 11:26:35 | 622 | 275.0000 | CHIX | 00349898798TRLO0 |
19-Oct-2026 | 11:26:35 | 114 | 275.0000 | CHIX | 00349898799TRLO0 |
19-Oct-2026 | 11:43:12 | 1,117 | 275.8000 | CHIX | 00349900190TRLO0 |
19-Oct-2026 | 11:43:12 | 1,515 | 275.8000 | CHIX | 00349900191TRLO0 |
19-Oct-2026 | 11:43:16 | 1,648 | 275.6000 | CHIX | 00349900195TRLO0 |
19-Oct-2026 | 11:43:16 | 1,422 | 275.6000 | CHIX | 00349900196TRLO0 |
19-Oct-2026 | 11:48:02 | 308 | 275.4000 | CHIX | 00349900489TRLO0 |
19-Oct-2026 | 11:48:31 | 328 | 275.4000 | CHIX | 00349900521TRLO0 |
19-Oct-2026 | 12:13:33 | 36 | 275.4000 | CHIX | 00349901986TRLO0 |
19-Oct-2026 | 12:13:33 | 535 | 275.4000 | BATE | 00349901987TRLO0 |
19-Oct-2026 | 12:13:33 | 562 | 275.4000 | BATE | 00349901988TRLO0 |
19-Oct-2026 | 12:13:33 | 1,412 | 275.4000 | CHIX | 00349901989TRLO0 |
19-Oct-2026 | 12:13:33 | 2,481 | 275.4000 | CHIX | 00349901990TRLO0 |
19-Oct-2026 | 12:13:33 | 549 | 275.4000 | CHIX | 00349901991TRLO0 |
19-Oct-2026 | 12:20:20 | 82 | 275.2000 | TRQX | 00349902437TRLO0 |
19-Oct-2026 | 12:32:52 | 904 | 275.2000 | CHIX | 00349903469TRLO0 |
19-Oct-2026 | 12:38:57 | 7,094 | 275.4000 | CHIX | 00349903936TRLO0 |
19-Oct-2026 | 12:39:41 | 459 | 275.2000 | TRQX | 00349903984TRLO0 |
19-Oct-2026 | 12:39:41 | 537 | 275.2000 | XLON | 00349903985TRLO0 |
19-Oct-2026 | 12:39:41 | 554 | 275.2000 | XLON | 00349903986TRLO0 |
19-Oct-2026 | 12:39:41 | 562 | 275.2000 | XLON | 00349903987TRLO0 |
19-Oct-2026 | 12:51:15 | 2,359 | 274.8000 | CHIX | 00349904976TRLO0 |
19-Oct-2026 | 12:51:31 | 100 | 274.8000 | TRQX | 00349904996TRLO0 |
19-Oct-2026 | 12:51:45 | 558 | 274.8000 | CHIX | 00349905011TRLO0 |
19-Oct-2026 | 12:57:10 | 541 | 274.8000 | CHIX | 00349905404TRLO0 |
19-Oct-2026 | 12:57:10 | 576 | 274.8000 | CHIX | 00349905405TRLO0 |
19-Oct-2026 | 12:57:10 | 430 | 274.8000 | TRQX | 00349905406TRLO0 |
19-Oct-2026 | 13:16:51 | 2,084 | 274.6000 | CHIX | 00349907637TRLO0 |
19-Oct-2026 | 13:16:51 | 567 | 274.6000 | CHIX | 00349907638TRLO0 |
19-Oct-2026 | 13:16:51 | 533 | 274.6000 | TRQX | 00349907639TRLO0 |
19-Oct-2026 | 13:16:51 | 554 | 274.6000 | XLON | 00349907640TRLO0 |
19-Oct-2026 | 13:16:51 | 591 | 274.6000 | XLON | 00349907641TRLO0 |
19-Oct-2026 | 13:45:24 | 530 | 274.6000 | CHIX | 00349910302TRLO0 |
19-Oct-2026 | 13:45:24 | 383 | 274.6000 | CHIX | 00349910303TRLO0 |
19-Oct-2026 | 13:45:24 | 151 | 274.6000 | CHIX | 00349910304TRLO0 |
19-Oct-2026 | 13:45:24 | 533 | 274.6000 | CHIX | 00349910305TRLO0 |
19-Oct-2026 | 13:45:24 | 420 | 274.6000 | CHIX | 00349910306TRLO0 |
19-Oct-2026 | 13:45:24 | 666 | 274.6000 | CHIX | 00349910307TRLO0 |
19-Oct-2026 | 13:45:24 | 3,261 | 274.6000 | CHIX | 00349910308TRLO0 |
19-Oct-2026 | 13:51:27 | 321 | 274.4000 | BATE | 00349910904TRLO0 |
19-Oct-2026 | 13:51:33 | 100 | 274.4000 | BATE | 00349910910TRLO0 |
19-Oct-2026 | 13:55:30 | 126 | 274.4000 | BATE | 00349911345TRLO0 |
19-Oct-2026 | 13:55:30 | 561 | 274.4000 | XLON | 00349911346TRLO0 |
19-Oct-2026 | 13:55:30 | 565 | 274.4000 | XLON | 00349911347TRLO0 |
19-Oct-2026 | 13:55:30 | 8,241 | 274.4000 | CHIX | 00349911348TRLO0 |
19-Oct-2026 | 13:55:30 | 574 | 274.4000 | TRQX | 00349911349TRLO0 |
19-Oct-2026 | 14:02:12 | 124 | 274.0000 | BATE | 00349911973TRLO0 |
19-Oct-2026 | 14:02:13 | 100 | 274.0000 | TRQX | 00349911975TRLO0 |
19-Oct-2026 | 14:03:58 | 52 | 274.0000 | BATE | 00349912195TRLO0 |
19-Oct-2026 | 14:07:41 | 159 | 274.0000 | BATE | 00349912519TRLO0 |
19-Oct-2026 | 14:07:47 | 100 | 274.0000 | BATE | 00349912523TRLO0 |
19-Oct-2026 | 14:08:12 | 124 | 274.0000 | BATE | 00349912562TRLO0 |
19-Oct-2026 | 14:14:46 | 15 | 274.0000 | BATE | 00349913259TRLO0 |
19-Oct-2026 | 14:15:15 | 5,534 | 274.4000 | CHIX | 00349913297TRLO0 |
19-Oct-2026 | 14:15:24 | 488 | 274.4000 | CHIX | 00349913306TRLO0 |
19-Oct-2026 | 14:21:27 | 1,302 | 274.6000 | XLON | 00349914015TRLO0 |
19-Oct-2026 | 14:21:27 | 554 | 274.6000 | CHIX | 00349914016TRLO0 |
19-Oct-2026 | 14:21:27 | 1,800 | 274.6000 | XLON | 00349914017TRLO0 |
19-Oct-2026 | 14:30:54 | 432 | 274.6000 | CHIX | 00349915927TRLO0 |
19-Oct-2026 | 14:30:54 | 550 | 274.6000 | CHIX | 00349915928TRLO0 |
19-Oct-2026 | 14:30:54 | 1,115 | 274.6000 | CHIX | 00349915929TRLO0 |
19-Oct-2026 | 14:30:54 | 1,119 | 274.6000 | CHIX | 00349915930TRLO0 |
19-Oct-2026 | 14:30:54 | 583 | 274.6000 | TRQX | 00349915931TRLO0 |
19-Oct-2026 | 14:31:04 | 5,856 | 274.4000 | CHIX | 00349916004TRLO0 |
19-Oct-2026 | 14:34:08 | 584 | 274.2000 | XLON | 00349917008TRLO0 |
19-Oct-2026 | 14:34:08 | 2 | 274.2000 | BATE | 00349917009TRLO0 |
19-Oct-2026 | 14:34:08 | 582 | 274.2000 | BATE | 00349917010TRLO0 |
19-Oct-2026 | 14:34:08 | 432 | 274.2000 | CHIX | 00349917011TRLO0 |
19-Oct-2026 | 14:34:08 | 2 | 274.2000 | TRQX | 00349917012TRLO0 |
19-Oct-2026 | 14:34:08 | 607 | 274.2000 | TRQX | 00349917013TRLO0 |
19-Oct-2026 | 14:42:50 | 300 | 274.4000 | BATE | 00349919256TRLO0 |
19-Oct-2026 | 14:45:47 | 866 | 274.4000 | BATE | 00349919968TRLO0 |
19-Oct-2026 | 14:45:47 | 1,213 | 274.4000 | TRQX | 00349919969TRLO0 |
19-Oct-2026 | 14:45:48 | 3,008 | 274.4000 | CHIX | 00349919971TRLO0 |
19-Oct-2026 | 14:45:48 | 661 | 274.4000 | CHIX | 00349919973TRLO0 |
19-Oct-2026 | 14:45:48 | 6,334 | 274.4000 | CHIX | 00349919974TRLO0 |
19-Oct-2026 | 14:51:29 | 200 | 274.6000 | TRQX | 00349921881TRLO0 |
19-Oct-2026 | 15:00:09 | 552 | 274.8000 | CHIX | 00349924519TRLO0 |
19-Oct-2026 | 15:00:09 | 6,208 | 274.8000 | CHIX | 00349924520TRLO0 |
19-Oct-2026 | 15:00:09 | 4,002 | 274.8000 | CHIX | 00349924521TRLO0 |
19-Oct-2026 | 15:00:09 | 4,895 | 274.8000 | CHIX | 00349924522TRLO0 |
19-Oct-2026 | 15:00:09 | 1,705 | 274.8000 | TRQX | 00349924523TRLO0 |
19-Oct-2026 | 15:00:09 | 943 | 274.8000 | XLON | 00349924524TRLO0 |
19-Oct-2026 | 15:00:17 | 6,063 | 274.4000 | CHIX | 00349924582TRLO0 |
19-Oct-2026 | 15:00:19 | 1,348 | 274.2000 | CHIX | 00349924592TRLO0 |
19-Oct-2026 | 15:00:42 | 4,812 | 274.2000 | CHIX | 00349924711TRLO0 |
19-Oct-2026 | 15:00:45 | 588 | 274.2000 | XLON | 00349924725TRLO0 |
19-Oct-2026 | 15:00:48 | 558 | 274.2000 | XLON | 00349924741TRLO0 |
19-Oct-2026 | 15:00:51 | 554 | 274.2000 | XLON | 00349924783TRLO0 |
19-Oct-2026 | 15:00:53 | 636 | 274.2000 | XLON | 00349924804TRLO0 |
19-Oct-2026 | 15:01:24 | 116 | 273.8000 | CHIX | 00349924954TRLO0 |
19-Oct-2026 | 15:08:03 | 507 | 274.0000 | CHIX | 00349927194TRLO0 |
19-Oct-2026 | 15:11:52 | 638 | 273.8000 | CHIX | 00349928333TRLO0 |
19-Oct-2026 | 15:14:59 | 499 | 274.0000 | TRQX | 00349929469TRLO0 |
19-Oct-2026 | 15:16:30 | 100 | 274.0000 | BATE | 00349930030TRLO0 |
19-Oct-2026 | 15:21:33 | 1,144 | 274.0000 | CHIX | 00349931803TRLO0 |
19-Oct-2026 | 15:21:33 | 1,206 | 274.0000 | CHIX | 00349931804TRLO0 |
19-Oct-2026 | 15:21:33 | 2,192 | 274.0000 | CHIX | 00349931805TRLO0 |
19-Oct-2026 | 15:21:33 | 1,028 | 274.0000 | BATE | 00349931806TRLO0 |
19-Oct-2026 | 15:21:33 | 66 | 274.0000 | TRQX | 00349931807TRLO0 |
19-Oct-2026 | 15:27:20 | 4,741 | 273.8000 | CHIX | 00349933500TRLO0 |
19-Oct-2026 | 15:27:20 | 581 | 273.8000 | BATE | 00349933501TRLO0 |
19-Oct-2026 | 15:27:20 | 581 | 273.8000 | TRQX | 00349933502TRLO0 |
19-Oct-2026 | 15:27:20 | 566 | 273.8000 | XLON | 00349933503TRLO0 |
19-Oct-2026 | 15:27:20 | 596 | 273.8000 | XLON | 00349933504TRLO0 |
19-Oct-2026 | 15:27:41 | 160 | 273.6000 | CHIX | 00349933637TRLO0 |
19-Oct-2026 | 15:27:47 | 1 | 273.6000 | CHIX | 00349933653TRLO0 |
19-Oct-2026 | 15:28:56 | 927 | 273.6000 | CHIX | 00349933983TRLO0 |
19-Oct-2026 | 15:30:08 | 1,348 | 273.6000 | CHIX | 00349934290TRLO0 |
19-Oct-2026 | 15:30:08 | 356 | 273.6000 | BATE | 00349934291TRLO0 |
19-Oct-2026 | 15:30:08 | 551 | 273.6000 | CHIX | 00349934292TRLO0 |
19-Oct-2026 | 15:30:08 | 536 | 273.6000 | CHIX | 00349934293TRLO0 |
19-Oct-2026 | 15:30:08 | 37 | 273.6000 | CHIX | 00349934295TRLO0 |
19-Oct-2026 | 15:30:08 | 202 | 273.6000 | BATE | 00349934296TRLO0 |
19-Oct-2026 | 15:30:08 | 436 | 273.6000 | XLON | 00349934297TRLO0 |
19-Oct-2026 | 15:30:08 | 420 | 273.6000 | TRQX | 00349934298TRLO0 |
19-Oct-2026 | 15:30:08 | 175 | 273.6000 | XLON | 00349934299TRLO0 |
19-Oct-2026 | 15:30:08 | 168 | 273.6000 | TRQX | 00349934300TRLO0 |
19-Oct-2026 | 15:32:43 | 100 | 273.2000 | BATE | 00349935002TRLO0 |
19-Oct-2026 | 15:32:45 | 640 | 273.2000 | CHIX | 00349935006TRLO0 |
19-Oct-2026 | 15:37:53 | 136 | 273.2000 | CHIX | 00349936701TRLO0 |
19-Oct-2026 | 15:42:13 | 540 | 273.2000 | CHIX | 00349938014TRLO0 |
19-Oct-2026 | 15:44:51 | 100 | 273.4000 | CHIX | 00349938781TRLO0 |
19-Oct-2026 | 15:50:56 | 2,268 | 273.8000 | XLON | 00349940695TRLO0 |
19-Oct-2026 | 15:55:01 | 200 | 273.8000 | BATE | 00349941965TRLO0 |
19-Oct-2026 | 16:06:46 | 100 | 274.6000 | CHIX | 00349946185TRLO0 |
19-Oct-2026 | 16:07:24 | 3,197 | 274.6000 | CHIX | 00349946346TRLO0 |
19-Oct-2026 | 16:12:07 | 467 | 274.8000 | CHIX | 00349948043TRLO0 |
19-Oct-2026 | 16:12:09 | 5,931 | 274.8000 | CHIX | 00349948049TRLO0 |
19-Oct-2026 | 16:14:08 | 2,088 | 275.0000 | CHIX | 00349948632TRLO0 |
19-Oct-2026 | 16:14:08 | 1,923 | 275.0000 | CHIX | 00349948633TRLO0 |
19-Oct-2026 | 16:17:29 | 5,736 | 274.8000 | CHIX | 00349949839TRLO0 |
19-Oct-2026 | 16:17:29 | 578 | 274.8000 | BATE | 00349949840TRLO0 |
19-Oct-2026 | 16:17:32 | 3,919 | 274.8000 | XLON | 00349949869TRLO0 |
19-Oct-2026 | 16:18:47 | 100 | 274.8000 | BATE | 00349950449TRLO0 |
19-Oct-2026 | 16:24:28 | 2,821 | 275.4000 | CHIX | 00349952622TRLO0 |
19-Oct-2026 | 16:25:00 | 1,336 | 275.2000 | CHIX | 00349952854TRLO0 |
19-Oct-2026 | 16:25:00 | 2,020 | 275.2000 | CHIX | 00349952855TRLO0 |
19-Oct-2026 | 16:25:02 | 212 | 275.2000 | CHIX | 00349952870TRLO0 |
19-Oct-2026 | 16:26:12 | 350 | 275.2000 | CHIX | 00349953506TRLO0 |
20-Oct-2026 | 08:01:58 | 552 | 274.8000 | CHIX | 00350007983TRLO0 |
20-Oct-2026 | 08:01:58 | 557 | 274.8000 | CHIX | 00350007984TRLO0 |
20-Oct-2026 | 08:01:58 | 564 | 274.8000 | CHIX | 00350007985TRLO0 |
20-Oct-2026 | 08:01:58 | 398 | 274.8000 | CHIX | 00350007987TRLO0 |
20-Oct-2026 | 08:01:58 | 187 | 274.8000 | CHIX | 00350007989TRLO0 |
20-Oct-2026 | 08:11:31 | 592 | 274.8000 | XLON | 00350009154TRLO0 |
20-Oct-2026 | 08:11:31 | 607 | 274.8000 | BATE | 00350009155TRLO0 |
20-Oct-2026 | 08:11:31 | 585 | 274.8000 | CHIX | 00350009156TRLO0 |
20-Oct-2026 | 08:11:31 | 587 | 274.8000 | CHIX | 00350009157TRLO0 |
20-Oct-2026 | 08:11:31 | 3,059 | 274.8000 | CHIX | 00350009158TRLO0 |
20-Oct-2026 | 08:34:51 | 2,227 | 276.4000 | CHIX | 00350011394TRLO0 |
20-Oct-2026 | 08:34:51 | 2,241 | 276.4000 | CHIX | 00350011395TRLO0 |
20-Oct-2026 | 08:34:51 | 6,059 | 276.4000 | CHIX | 00350011396TRLO0 |
20-Oct-2026 | 08:34:51 | 1,390 | 276.2000 | CHIX | 00350011397TRLO0 |
20-Oct-2026 | 08:34:51 | 3,080 | 276.2000 | CHIX | 00350011398TRLO0 |
20-Oct-2026 | 08:35:34 | 636 | 275.4000 | CHIX | 00350011417TRLO0 |
20-Oct-2026 | 08:49:01 | 200 | 276.2000 | CHIX | 00350012682TRLO0 |
20-Oct-2026 | 08:50:43 | 355 | 276.2000 | CHIX | 00350012804TRLO0 |
20-Oct-2026 | 08:50:43 | 1,666 | 276.2000 | CHIX | 00350012805TRLO0 |
20-Oct-2026 | 08:50:43 | 1,681 | 276.2000 | CHIX | 00350012806TRLO0 |
20-Oct-2026 | 08:50:43 | 835 | 276.0000 | CHIX | 00350012807TRLO0 |
20-Oct-2026 | 08:50:43 | 1,133 | 276.0000 | CHIX | 00350012808TRLO0 |
20-Oct-2026 | 08:50:44 | 637 | 275.8000 | CHIX | 00350012809TRLO0 |
20-Oct-2026 | 08:56:17 | 550 | 275.6000 | CHIX | 00350013293TRLO0 |
20-Oct-2026 | 08:56:17 | 574 | 275.6000 | CHIX | 00350013294TRLO0 |
20-Oct-2026 | 08:56:19 | 1,422 | 275.4000 | CHIX | 00350013295TRLO0 |
20-Oct-2026 | 08:57:11 | 557 | 275.2000 | CHIX | 00350013444TRLO0 |
20-Oct-2026 | 09:06:14 | 572 | 275.2000 | BATE | 00350014090TRLO0 |
20-Oct-2026 | 09:06:14 | 562 | 275.2000 | CHIX | 00350014091TRLO0 |
20-Oct-2026 | 09:06:14 | 553 | 275.2000 | CHIX | 00350014092TRLO0 |
20-Oct-2026 | 09:06:14 | 534 | 275.2000 | TRQX | 00350014093TRLO0 |
20-Oct-2026 | 09:06:20 | 2,383 | 274.8000 | CHIX | 00350014099TRLO0 |
20-Oct-2026 | 09:06:29 | 587 | 274.4000 | CHIX | 00350014103TRLO0 |
20-Oct-2026 | 09:20:23 | 543 | 274.8000 | CHIX | 00350015575TRLO0 |
20-Oct-2026 | 09:20:23 | 563 | 274.8000 | CHIX | 00350015576TRLO0 |
20-Oct-2026 | 09:20:23 | 533 | 274.8000 | CHIX | 00350015577TRLO0 |
20-Oct-2026 | 09:23:51 | 2,123 | 274.6000 | CHIX | 00350015846TRLO0 |
20-Oct-2026 | 09:23:51 | 543 | 274.4000 | CHIX | 00350015847TRLO0 |
20-Oct-2026 | 09:23:51 | 1,062 | 274.4000 | CHIX | 00350015848TRLO0 |
20-Oct-2026 | 09:23:53 | 565 | 274.0000 | CHIX | 00350015849TRLO0 |
20-Oct-2026 | 09:47:13 | 573 | 274.0000 | CHIX | 00350017638TRLO0 |
20-Oct-2026 | 09:47:13 | 560 | 274.0000 | CHIX | 00350017639TRLO0 |
20-Oct-2026 | 09:47:13 | 560 | 274.0000 | CHIX | 00350017640TRLO0 |
20-Oct-2026 | 09:47:13 | 550 | 274.0000 | CHIX | 00350017641TRLO0 |
20-Oct-2026 | 09:47:13 | 1,750 | 274.0000 | CHIX | 00350017642TRLO0 |
20-Oct-2026 | 10:08:14 | 9 | 273.6000 | BATE | 00350019613TRLO0 |
20-Oct-2026 | 10:14:41 | 1,098 | 273.6000 | CHIX | 00350020360TRLO0 |
20-Oct-2026 | 10:14:41 | 126 | 273.6000 | CHIX | 00350020361TRLO0 |
20-Oct-2026 | 10:22:09 | 1,138 | 273.6000 | BATE | 00350021848TRLO0 |
20-Oct-2026 | 10:22:09 | 1,159 | 273.6000 | CHIX | 00350021849TRLO0 |
20-Oct-2026 | 10:22:09 | 4,952 | 273.6000 | CHIX | 00350021850TRLO0 |
20-Oct-2026 | 10:22:09 | 1,119 | 273.6000 | XLON | 00350021851TRLO0 |
20-Oct-2026 | 10:22:09 | 575 | 273.6000 | TRQX | 00350021852TRLO0 |
20-Oct-2026 | 10:28:08 | 1,105 | 273.4000 | CHIX | 00350022804TRLO0 |
20-Oct-2026 | 10:28:08 | 562 | 273.4000 | BATE | 00350022805TRLO0 |
20-Oct-2026 | 10:28:08 | 555 | 273.4000 | CHIX | 00350022806TRLO0 |
20-Oct-2026 | 10:28:08 | 540 | 273.4000 | TRQX | 00350022807TRLO0 |
20-Oct-2026 | 10:43:03 | 547 | 273.0000 | BATE | 00350024666TRLO0 |
20-Oct-2026 | 10:43:03 | 2,818 | 273.0000 | CHIX | 00350024667TRLO0 |
20-Oct-2026 | 10:43:03 | 583 | 273.0000 | TRQX | 00350024668TRLO0 |
20-Oct-2026 | 10:43:03 | 78 | 272.8000 | CHIX | 00350024669TRLO0 |
20-Oct-2026 | 10:43:03 | 2,755 | 272.8000 | CHIX | 00350024670TRLO0 |
20-Oct-2026 | 10:45:17 | 533 | 272.2000 | CHIX | 00350024906TRLO0 |
20-Oct-2026 | 11:05:59 | 358 | 273.2000 | BATE | 00350026879TRLO0 |
20-Oct-2026 | 11:31:40 | 1,635 | 274.8000 | CHIX | 00350029085TRLO0 |
20-Oct-2026 | 11:31:40 | 1,647 | 274.8000 | CHIX | 00350029086TRLO0 |
20-Oct-2026 | 11:33:34 | 1,669 | 274.6000 | CHIX | 00350029266TRLO0 |
20-Oct-2026 | 11:33:34 | 2,111 | 274.6000 | CHIX | 00350029267TRLO0 |
20-Oct-2026 | 11:33:34 | 2,401 | 274.6000 | CHIX | 00350029268TRLO0 |
20-Oct-2026 | 11:54:39 | 567 | 275.2000 | CHIX | 00350031484TRLO0 |
20-Oct-2026 | 11:59:06 | 534 | 275.0000 | XLON | 00350031910TRLO0 |
20-Oct-2026 | 11:59:06 | 3,092 | 275.0000 | CHIX | 00350031911TRLO0 |
20-Oct-2026 | 11:59:06 | 210 | 275.0000 | XLON | 00350031912TRLO0 |
20-Oct-2026 | 11:59:06 | 340 | 275.0000 | XLON | 00350031913TRLO0 |
20-Oct-2026 | 11:59:06 | 551 | 275.0000 | BATE | 00350031914TRLO0 |
20-Oct-2026 | 11:59:06 | 1,093 | 275.0000 | CHIX | 00350031915TRLO0 |
20-Oct-2026 | 12:35:51 | 672 | 275.4000 | CHIX | 00350035173TRLO0 |
20-Oct-2026 | 12:35:51 | 499 | 275.4000 | CHIX | 00350035174TRLO0 |
20-Oct-2026 | 12:35:52 | 5,218 | 275.2000 | CHIX | 00350035175TRLO0 |
20-Oct-2026 | 12:35:52 | 1,080 | 275.2000 | CHIX | 00350035176TRLO0 |
20-Oct-2026 | 12:35:52 | 1,111 | 275.2000 | TRQX | 00350035177TRLO0 |
20-Oct-2026 | 12:35:52 | 1,099 | 275.2000 | XLON | 00350035178TRLO0 |
20-Oct-2026 | 12:37:01 | 309 | 274.6000 | CHIX | 00350035287TRLO0 |
20-Oct-2026 | 12:53:14 | 219 | 274.6000 | CHIX | 00350036465TRLO0 |
20-Oct-2026 | 12:54:01 | 33 | 274.6000 | CHIX | 00350036562TRLO0 |
20-Oct-2026 | 12:54:01 | 582 | 274.6000 | CHIX | 00350036563TRLO0 |
20-Oct-2026 | 12:54:01 | 543 | 274.6000 | CHIX | 00350036564TRLO0 |
20-Oct-2026 | 12:54:01 | 562 | 274.6000 | CHIX | 00350036565TRLO0 |
20-Oct-2026 | 12:54:01 | 2,922 | 274.6000 | CHIX | 00350036566TRLO0 |
20-Oct-2026 | 13:08:33 | 212 | 274.8000 | BATE | 00350037919TRLO0 |
20-Oct-2026 | 13:11:41 | 375 | 274.8000 | BATE | 00350038263TRLO0 |
20-Oct-2026 | 13:17:13 | 209 | 274.8000 | CHIX | 00350038845TRLO0 |
20-Oct-2026 | 13:23:02 | 556 | 274.8000 | TRQX | 00350039621TRLO0 |
20-Oct-2026 | 13:23:02 | 1,111 | 274.8000 | XLON | 00350039622TRLO0 |
20-Oct-2026 | 13:23:02 | 351 | 274.8000 | CHIX | 00350039623TRLO0 |
20-Oct-2026 | 13:23:02 | 1,086 | 274.8000 | CHIX | 00350039624TRLO0 |
20-Oct-2026 | 13:23:02 | 1 | 274.8000 | BATE | 00350039625TRLO0 |
20-Oct-2026 | 13:23:05 | 5,849 | 274.6000 | CHIX | 00350039640TRLO0 |
20-Oct-2026 | 13:27:14 | 590 | 274.2000 | CHIX | 00350040349TRLO0 |
20-Oct-2026 | 13:27:14 | 574 | 274.2000 | TRQX | 00350040350TRLO0 |
20-Oct-2026 | 13:27:16 | 1,540 | 274.0000 | CHIX | 00350040357TRLO0 |
20-Oct-2026 | 13:36:57 | 578 | 274.4000 | CHIX | 00350041265TRLO0 |
20-Oct-2026 | 13:39:48 | 100 | 274.8000 | CHIX | 00350041561TRLO0 |
20-Oct-2026 | 13:42:06 | 289 | 274.8000 | CHIX | 00350041956TRLO0 |
20-Oct-2026 | 13:45:02 | 1,695 | 275.2000 | CHIX | 00350042411TRLO0 |
20-Oct-2026 | 13:45:08 | 100 | 275.2000 | CHIX | 00350042417TRLO0 |
20-Oct-2026 | 13:48:52 | 104 | 275.2000 | CHIX | 00350042936TRLO0 |
20-Oct-2026 | 13:48:52 | 558 | 275.2000 | CHIX | 00350042937TRLO0 |
20-Oct-2026 | 13:48:52 | 1,706 | 275.2000 | CHIX | 00350042938TRLO0 |
20-Oct-2026 | 13:49:23 | 541 | 275.0000 | BATE | 00350043011TRLO0 |
20-Oct-2026 | 13:49:23 | 1,372 | 275.0000 | CHIX | 00350043012TRLO0 |
20-Oct-2026 | 13:49:23 | 1,175 | 275.0000 | CHIX | 00350043013TRLO0 |
20-Oct-2026 | 13:53:22 | 297 | 274.8000 | CHIX | 00350043963TRLO0 |
20-Oct-2026 | 13:53:22 | 214 | 274.8000 | CHIX | 00350043964TRLO0 |
20-Oct-2026 | 13:55:19 | 2,642 | 274.8000 | CHIX | 00350044343TRLO0 |
20-Oct-2026 | 13:59:02 | 1,832 | 274.6000 | CHIX | 00350044656TRLO0 |
20-Oct-2026 | 13:59:06 | 270 | 274.4000 | CHIX | 00350044667TRLO0 |
20-Oct-2026 | 13:59:06 | 445 | 274.4000 | CHIX | 00350044668TRLO0 |
20-Oct-2026 | 14:01:14 | 544 | 274.4000 | CHIX | 00350044948TRLO0 |
20-Oct-2026 | 14:01:19 | 550 | 274.2000 | CHIX | 00350044955TRLO0 |
20-Oct-2026 | 14:02:57 | 277 | 273.8000 | CHIX | 00350045108TRLO0 |
20-Oct-2026 | 14:04:34 | 309 | 273.8000 | CHIX | 00350045218TRLO0 |
20-Oct-2026 | 14:08:18 | 85 | 273.6000 | CHIX | 00350045614TRLO0 |
20-Oct-2026 | 14:08:22 | 488 | 273.6000 | CHIX | 00350045617TRLO0 |
20-Oct-2026 | 14:13:57 | 531 | 273.4000 | CHIX | 00350046376TRLO0 |
20-Oct-2026 | 14:13:57 | 593 | 273.4000 | CHIX | 00350046377TRLO0 |
20-Oct-2026 | 14:13:57 | 558 | 273.4000 | XLON | 00350046378TRLO0 |
20-Oct-2026 | 14:13:57 | 1,964 | 273.2000 | CHIX | 00350046379TRLO0 |
20-Oct-2026 | 14:32:07 | 186 | 273.8000 | CHIX | 00350049837TRLO0 |
20-Oct-2026 | 14:32:07 | 955 | 273.8000 | CHIX | 00350049838TRLO0 |
20-Oct-2026 | 14:32:07 | 1,166 | 273.8000 | CHIX | 00350049839TRLO0 |
20-Oct-2026 | 14:32:07 | 2,364 | 273.8000 | CHIX | 00350049840TRLO0 |
20-Oct-2026 | 14:32:07 | 2,254 | 273.8000 | CHIX | 00350049841TRLO0 |
20-Oct-2026 | 14:32:07 | 2,318 | 273.8000 | CHIX | 00350049842TRLO0 |
20-Oct-2026 | 14:37:50 | 3,001 | 274.2000 | CHIX | 00350051983TRLO0 |
20-Oct-2026 | 14:37:50 | 1,168 | 274.2000 | CHIX | 00350051984TRLO0 |
20-Oct-2026 | 14:37:50 | 1,292 | 274.2000 | CHIX | 00350051985TRLO0 |
20-Oct-2026 | 14:37:50 | 1,209 | 274.2000 | TRQX | 00350051986TRLO0 |
20-Oct-2026 | 14:37:50 | 1,875 | 274.2000 | CHIX | 00350051987TRLO0 |
20-Oct-2026 | 14:39:32 | 5,704 | 273.8000 | CHIX | 00350052700TRLO0 |
20-Oct-2026 | 14:39:32 | 158 | 273.8000 | BATE | 00350052701TRLO0 |
20-Oct-2026 | 14:39:32 | 453 | 273.8000 | BATE | 00350052702TRLO0 |
20-Oct-2026 | 14:39:32 | 572 | 273.8000 | TRQX | 00350052703TRLO0 |
20-Oct-2026 | 14:39:32 | 88 | 273.8000 | TRQX | 00350052704TRLO0 |
20-Oct-2026 | 14:39:32 | 507 | 273.8000 | TRQX | 00350052705TRLO0 |
20-Oct-2026 | 14:39:32 | 608 | 273.8000 | CHIX | 00350052706TRLO0 |
20-Oct-2026 | 14:40:30 | 649 | 274.0000 | CHIX | 00350053302TRLO0 |
20-Oct-2026 | 14:41:01 | 617 | 274.0000 | CHIX | 00350053485TRLO0 |
20-Oct-2026 | 14:41:01 | 589 | 274.0000 | CHIX | 00350053486TRLO0 |
20-Oct-2026 | 14:49:20 | 73 | 274.0000 | XLON | 00350056474TRLO0 |
20-Oct-2026 | 14:56:47 | 2,852 | 275.2000 | CHIX | 00350059518TRLO0 |
20-Oct-2026 | 14:56:47 | 114 | 275.2000 | CHIX | 00350059519TRLO0 |
20-Oct-2026 | 14:56:47 | 1,395 | 275.2000 | CHIX | 00350059520TRLO0 |
20-Oct-2026 | 14:56:47 | 1,544 | 275.2000 | CHIX | 00350059521TRLO0 |
20-Oct-2026 | 14:56:47 | 5,688 | 275.2000 | CHIX | 00350059522TRLO0 |
20-Oct-2026 | 14:56:48 | 1,767 | 275.0000 | CHIX | 00350059523TRLO0 |
20-Oct-2026 | 14:56:48 | 1,619 | 275.0000 | CHIX | 00350059524TRLO0 |
20-Oct-2026 | 14:56:53 | 617 | 275.0000 | CHIX | 00350059539TRLO0 |
20-Oct-2026 | 14:56:53 | 1,237 | 275.0000 | CHIX | 00350059540TRLO0 |
20-Oct-2026 | 15:00:09 | 545 | 275.0000 | CHIX | 00350061062TRLO0 |
20-Oct-2026 | 15:00:09 | 645 | 275.0000 | BATE | 00350061063TRLO0 |
20-Oct-2026 | 15:04:59 | 1,720 | 275.0000 | CHIX | 00350062769TRLO0 |
20-Oct-2026 | 15:04:59 | 1,170 | 275.0000 | CHIX | 00350062770TRLO0 |
20-Oct-2026 | 15:22:29 | 2,206 | 275.8000 | CHIX | 00350069155TRLO0 |
20-Oct-2026 | 15:22:29 | 521 | 275.8000 | CHIX | 00350069156TRLO0 |
20-Oct-2026 | 15:22:29 | 595 | 275.8000 | CHIX | 00350069157TRLO0 |
20-Oct-2026 | 15:22:41 | 2,292 | 275.8000 | CHIX | 00350069216TRLO0 |
20-Oct-2026 | 15:22:41 | 159 | 275.6000 | CHIX | 00350069217TRLO0 |
20-Oct-2026 | 15:22:41 | 566 | 275.8000 | TRQX | 00350069218TRLO0 |
20-Oct-2026 | 15:30:02 | 1,108 | 275.8000 | CHIX | 00350073143TRLO0 |
20-Oct-2026 | 15:30:06 | 5,049 | 275.8000 | CHIX | 00350073166TRLO0 |
20-Oct-2026 | 15:30:06 | 478 | 275.6000 | BATE | 00350073167TRLO0 |
20-Oct-2026 | 15:33:28 | 1,156 | 275.8000 | CHIX | 00350075093TRLO0 |
20-Oct-2026 | 15:48:06 | 4,858 | 276.2000 | CHIX | 00350080195TRLO0 |
20-Oct-2026 | 15:52:02 | 9,376 | 276.4000 | CHIX | 00350081392TRLO0 |
20-Oct-2026 | 15:52:02 | 976 | 276.4000 | CHIX | 00350081393TRLO0 |
20-Oct-2026 | 15:52:02 | 5,751 | 276.4000 | CHIX | 00350081394TRLO0 |
20-Oct-2026 | 15:52:03 | 1,261 | 276.2000 | CHIX | 00350081395TRLO0 |
20-Oct-2026 | 16:06:21 | 573 | 276.2000 | BATE | 00350085968TRLO0 |
20-Oct-2026 | 16:06:21 | 1,905 | 276.2000 | CHIX | 00350085969TRLO0 |
20-Oct-2026 | 16:06:21 | 883 | 276.2000 | CHIX | 00350085970TRLO0 |
20-Oct-2026 | 16:06:21 | 10,133 | 276.2000 | CHIX | 00350085971TRLO0 |
20-Oct-2026 | 16:06:21 | 591 | 276.2000 | XLON | 00350085972TRLO0 |
20-Oct-2026 | 16:12:18 | 594 | 276.0000 | CHIX | 00350087779TRLO0 |
20-Oct-2026 | 16:12:18 | 576 | 276.0000 | CHIX | 00350087780TRLO0 |
20-Oct-2026 | 16:12:18 | 1,132 | 276.0000 | CHIX | 00350087781TRLO0 |
20-Oct-2026 | 16:12:18 | 2,873 | 276.0000 | CHIX | 00350087782TRLO0 |
20-Oct-2026 | 16:12:18 | 12,530 | 276.0000 | CHIX | 00350087783TRLO0 |
20-Oct-2026 | 16:13:05 | 984 | 275.8000 | CHIX | 00350088233TRLO0 |
20-Oct-2026 | 16:13:05 | 945 | 275.8000 | CHIX | 00350088234TRLO0 |
20-Oct-2026 | 16:13:05 | 2,464 | 275.8000 | CHIX | 00350088235TRLO0 |
20-Oct-2026 | 16:13:05 | 590 | 275.8000 | TRQX | 00350088236TRLO0 |
20-Oct-2026 | 16:18:55 | 569 | 275.8000 | CHIX | 00350091374TRLO0 |
20-Oct-2026 | 16:19:42 | 10 | 275.8000 | CHIX | 00350091724TRLO0 |
20-Oct-2026 | 16:19:42 | 514 | 275.8000 | CHIX | 00350091725TRLO0 |
20-Oct-2026 | 16:20:11 | 85 | 275.8000 | CHIX | 00350092044TRLO0 |
20-Oct-2026 | 16:22:33 | 579 | 275.8000 | BATE | 00350093156TRLO0 |
20-Oct-2026 | 16:26:25 | 4 | 276.0000 | CHIX | 00350094830TRLO0 |
20-Oct-2026 | 16:28:13 | 2 | 276.0000 | CHIX | 00350095806TRLO0 |
21-Oct-2026 | 08:02:40 | 578 | 275.2000 | CHIX | 00350150397TRLO0 |
21-Oct-2026 | 08:02:40 | 629 | 275.0000 | CHIX | 00350150398TRLO0 |
21-Oct-2026 | 08:02:41 | 481 | 274.8000 | CHIX | 00350150400TRLO0 |
21-Oct-2026 | 08:03:00 | 98 | 274.8000 | CHIX | 00350150406TRLO0 |
21-Oct-2026 | 08:03:00 | 579 | 274.8000 | CHIX | 00350150407TRLO0 |
21-Oct-2026 | 08:03:00 | 772 | 274.8000 | CHIX | 00350150408TRLO0 |
21-Oct-2026 | 08:05:58 | 1,368 | 274.8000 | CHIX | 00350150652TRLO0 |
21-Oct-2026 | 08:05:58 | 535 | 274.8000 | BATE | 00350150653TRLO0 |
21-Oct-2026 | 08:05:58 | 457 | 274.8000 | CHIX | 00350150654TRLO0 |
21-Oct-2026 | 08:05:58 | 596 | 274.8000 | CHIX | 00350150655TRLO0 |
21-Oct-2026 | 08:05:58 | 566 | 274.8000 | TRQX | 00350150656TRLO0 |
21-Oct-2026 | 08:07:30 | 3,502 | 274.2000 | CHIX | 00350151205TRLO0 |
21-Oct-2026 | 08:07:30 | 240 | 274.2000 | CHIX | 00350151206TRLO0 |
21-Oct-2026 | 08:08:54 | 248 | 274.0000 | CHIX | 00350151358TRLO0 |
21-Oct-2026 | 08:26:15 | 1,148 | 275.4000 | CHIX | 00350152754TRLO0 |
21-Oct-2026 | 08:34:18 | 3,008 | 276.2000 | CHIX | 00350153431TRLO0 |
21-Oct-2026 | 08:34:18 | 2,071 | 275.8000 | CHIX | 00350153432TRLO0 |
21-Oct-2026 | 08:34:18 | 2,340 | 275.8000 | CHIX | 00350153433TRLO0 |
21-Oct-2026 | 08:34:18 | 1,084 | 275.8000 | XLON | 00350153434TRLO0 |
21-Oct-2026 | 08:34:18 | 366 | 275.8000 | CHIX | 00350153435TRLO0 |
21-Oct-2026 | 08:41:52 | 528 | 275.8000 | CHIX | 00350154116TRLO0 |
21-Oct-2026 | 08:41:52 | 829 | 275.8000 | CHIX | 00350154117TRLO0 |
21-Oct-2026 | 08:41:52 | 570 | 275.6000 | BATE | 00350154118TRLO0 |
21-Oct-2026 | 08:41:52 | 2,541 | 275.6000 | CHIX | 00350154119TRLO0 |
21-Oct-2026 | 08:41:52 | 533 | 275.6000 | XLON | 00350154120TRLO0 |
21-Oct-2026 | 08:41:52 | 541 | 275.6000 | TRQX | 00350154121TRLO0 |
21-Oct-2026 | 08:42:40 | 591 | 275.4000 | XLON | 00350154215TRLO0 |
21-Oct-2026 | 08:56:34 | 3,285 | 275.6000 | CHIX | 00350155676TRLO0 |
21-Oct-2026 | 08:59:17 | 555 | 275.4000 | BATE | 00350155985TRLO0 |
21-Oct-2026 | 08:59:17 | 4,413 | 275.4000 | CHIX | 00350155986TRLO0 |
21-Oct-2026 | 08:59:17 | 562 | 275.4000 | TRQX | 00350155987TRLO0 |
21-Oct-2026 | 08:59:17 | 22 | 275.4000 | XLON | 00350155988TRLO0 |
21-Oct-2026 | 09:32:46 | 597 | 275.6000 | BATE | 00350159298TRLO0 |
21-Oct-2026 | 09:32:46 | 533 | 275.6000 | CHIX | 00350159299TRLO0 |
21-Oct-2026 | 09:32:46 | 547 | 275.6000 | CHIX | 00350159300TRLO0 |
21-Oct-2026 | 09:32:46 | 1,094 | 275.6000 | CHIX | 00350159301TRLO0 |
21-Oct-2026 | 09:32:46 | 1,061 | 275.6000 | CHIX | 00350159302TRLO0 |
21-Oct-2026 | 09:36:26 | 524 | 275.6000 | CHIX | 00350159609TRLO0 |
21-Oct-2026 | 09:38:56 | 44 | 275.6000 | CHIX | 00350159842TRLO0 |
21-Oct-2026 | 09:38:56 | 121 | 275.6000 | CHIX | 00350159843TRLO0 |
21-Oct-2026 | 09:49:09 | 555 | 276.2000 | CHIX | 00350160889TRLO0 |
21-Oct-2026 | 09:49:09 | 752 | 276.2000 | CHIX | 00350160890TRLO0 |
21-Oct-2026 | 09:49:09 | 235 | 276.2000 | CHIX | 00350160891TRLO0 |
21-Oct-2026 | 09:49:09 | 1,100 | 276.2000 | CHIX | 00350160892TRLO0 |
21-Oct-2026 | 09:49:09 | 453 | 276.2000 | CHIX | 00350160893TRLO0 |
21-Oct-2026 | 09:49:09 | 1,171 | 276.2000 | CHIX | 00350160894TRLO0 |
21-Oct-2026 | 10:00:14 | 535 | 276.2000 | CHIX | 00350162141TRLO0 |
21-Oct-2026 | 10:00:14 | 569 | 276.2000 | CHIX | 00350162142TRLO0 |
21-Oct-2026 | 10:00:14 | 1,078 | 276.2000 | CHIX | 00350162143TRLO0 |
21-Oct-2026 | 10:00:14 | 1,120 | 276.2000 | CHIX | 00350162144TRLO0 |
21-Oct-2026 | 10:00:14 | 7,761 | 276.2000 | CHIX | 00350162145TRLO0 |
21-Oct-2026 | 10:03:17 | 547 | 275.8000 | CHIX | 00350162374TRLO0 |
21-Oct-2026 | 10:17:04 | 561 | 275.6000 | BATE | 00350163483TRLO0 |
21-Oct-2026 | 10:17:04 | 535 | 275.6000 | CHIX | 00350163484TRLO0 |
21-Oct-2026 | 10:17:04 | 572 | 275.6000 | CHIX | 00350163485TRLO0 |
21-Oct-2026 | 10:17:04 | 1,034 | 275.6000 | XLON | 00350163486TRLO0 |
21-Oct-2026 | 10:17:04 | 536 | 275.6000 | TRQX | 00350163487TRLO0 |
21-Oct-2026 | 10:18:58 | 543 | 275.2000 | XLON | 00350163612TRLO0 |
21-Oct-2026 | 10:18:58 | 1,730 | 275.2000 | CHIX | 00350163613TRLO0 |
21-Oct-2026 | 10:24:35 | 1,675 | 275.8000 | CHIX | 00350164820TRLO0 |
21-Oct-2026 | 10:24:35 | 635 | 275.8000 | CHIX | 00350164821TRLO0 |
21-Oct-2026 | 10:30:32 | 507 | 275.8000 | CHIX | 00350165650TRLO0 |
21-Oct-2026 | 10:32:58 | 549 | 276.0000 | CHIX | 00350165997TRLO0 |
21-Oct-2026 | 10:48:46 | 594 | 276.0000 | BATE | 00350167385TRLO0 |
21-Oct-2026 | 10:49:13 | 797 | 276.0000 | CHIX | 00350167416TRLO0 |
21-Oct-2026 | 10:49:13 | 542 | 276.0000 | CHIX | 00350167417TRLO0 |
21-Oct-2026 | 10:49:13 | 540 | 276.0000 | CHIX | 00350167418TRLO0 |
21-Oct-2026 | 10:49:13 | 1,074 | 276.0000 | CHIX | 00350167419TRLO0 |
21-Oct-2026 | 10:50:00 | 2,416 | 275.8000 | CHIX | 00350167478TRLO0 |
21-Oct-2026 | 10:54:25 | 2,188 | 275.8000 | CHIX | 00350167743TRLO0 |
21-Oct-2026 | 10:58:56 | 933 | 275.6000 | CHIX | 00350168065TRLO0 |
21-Oct-2026 | 11:08:52 | 615 | 275.4000 | CHIX | 00350168701TRLO0 |
21-Oct-2026 | 11:08:52 | 549 | 275.4000 | XLON | 00350168702TRLO0 |
21-Oct-2026 | 11:08:52 | 574 | 275.4000 | TRQX | 00350168703TRLO0 |
21-Oct-2026 | 11:36:39 | 856 | 276.0000 | CHIX | 00350171874TRLO0 |
21-Oct-2026 | 11:36:39 | 232 | 276.0000 | CHIX | 00350171875TRLO0 |
21-Oct-2026 | 11:36:39 | 1,032 | 276.0000 | CHIX | 00350171876TRLO0 |
21-Oct-2026 | 12:10:01 | 1,113 | 276.4000 | CHIX | 00350174772TRLO0 |
21-Oct-2026 | 12:10:01 | 1,582 | 276.4000 | CHIX | 00350174773TRLO0 |
21-Oct-2026 | 12:10:05 | 3,479 | 276.4000 | CHIX | 00350174774TRLO0 |
21-Oct-2026 | 12:10:09 | 1,060 | 276.4000 | CHIX | 00350174777TRLO0 |
21-Oct-2026 | 12:11:00 | 1,299 | 276.4000 | CHIX | 00350174818TRLO0 |
21-Oct-2026 | 12:11:00 | 834 | 276.4000 | CHIX | 00350174819TRLO0 |
21-Oct-2026 | 12:28:37 | 521 | 276.4000 | BATE | 00350175988TRLO0 |
21-Oct-2026 | 12:28:37 | 2,171 | 276.4000 | CHIX | 00350175989TRLO0 |
21-Oct-2026 | 12:28:37 | 530 | 276.4000 | CHIX | 00350175990TRLO0 |
21-Oct-2026 | 12:28:37 | 3,604 | 276.4000 | CHIX | 00350175991TRLO0 |
21-Oct-2026 | 12:28:37 | 544 | 276.4000 | XLON | 00350175992TRLO0 |
21-Oct-2026 | 12:30:10 | 582 | 276.2000 | CHIX | 00350176102TRLO0 |
21-Oct-2026 | 12:30:10 | 2,364 | 276.2000 | CHIX | 00350176103TRLO0 |
21-Oct-2026 | 12:35:46 | 1,040 | 276.0000 | CHIX | 00350176657TRLO0 |
21-Oct-2026 | 12:37:40 | 2,227 | 276.0000 | CHIX | 00350176766TRLO0 |
21-Oct-2026 | 13:02:58 | 551 | 276.4000 | CHIX | 00350178804TRLO0 |
21-Oct-2026 | 13:02:58 | 2,075 | 276.4000 | CHIX | 00350178805TRLO0 |
21-Oct-2026 | 13:02:58 | 193 | 276.2000 | CHIX | 00350178809TRLO0 |
21-Oct-2026 | 13:02:58 | 1,154 | 276.2000 | CHIX | 00350178810TRLO0 |
21-Oct-2026 | 13:02:58 | 1,058 | 276.2000 | CHIX | 00350178811TRLO0 |
21-Oct-2026 | 13:02:58 | 1,086 | 276.2000 | XLON | 00350178812TRLO0 |
21-Oct-2026 | 13:12:26 | 549 | 276.2000 | CHIX | 00350179616TRLO0 |
21-Oct-2026 | 13:12:26 | 560 | 276.2000 | CHIX | 00350179617TRLO0 |
21-Oct-2026 | 13:12:26 | 1,081 | 276.2000 | CHIX | 00350179618TRLO0 |
21-Oct-2026 | 13:13:50 | 582 | 276.2000 | CHIX | 00350179720TRLO0 |
21-Oct-2026 | 13:13:50 | 542 | 276.2000 | XLON | 00350179721TRLO0 |
21-Oct-2026 | 13:14:02 | 603 | 276.2000 | CHIX | 00350179765TRLO0 |
21-Oct-2026 | 13:14:16 | 524 | 276.0000 | XLON | 00350179777TRLO0 |
21-Oct-2026 | 13:24:46 | 604 | 275.8000 | CHIX | 00350180754TRLO0 |
21-Oct-2026 | 13:24:46 | 538 | 275.8000 | CHIX | 00350180755TRLO0 |
21-Oct-2026 | 13:24:46 | 539 | 275.8000 | CHIX | 00350180756TRLO0 |
21-Oct-2026 | 13:24:46 | 524 | 275.8000 | CHIX | 00350180757TRLO0 |
21-Oct-2026 | 13:24:46 | 432 | 275.8000 | CHIX | 00350180758TRLO0 |
21-Oct-2026 | 13:24:46 | 120 | 275.8000 | CHIX | 00350180759TRLO0 |
21-Oct-2026 | 13:30:44 | 533 | 276.0000 | CHIX | 00350181419TRLO0 |
21-Oct-2026 | 13:42:45 | 531 | 275.8000 | BATE | 00350182602TRLO0 |
21-Oct-2026 | 13:42:45 | 351 | 275.8000 | TRQX | 00350182603TRLO0 |
21-Oct-2026 | 13:42:45 | 741 | 275.8000 | TRQX | 00350182604TRLO0 |
21-Oct-2026 | 13:44:00 | 958 | 275.8000 | CHIX | 00350182702TRLO0 |
21-Oct-2026 | 13:44:00 | 481 | 275.8000 | CHIX | 00350182703TRLO0 |
21-Oct-2026 | 13:44:00 | 609 | 275.8000 | CHIX | 00350182704TRLO0 |
21-Oct-2026 | 13:44:00 | 1,133 | 275.8000 | CHIX | 00350182705TRLO0 |
21-Oct-2026 | 13:44:00 | 1,656 | 275.8000 | CHIX | 00350182706TRLO0 |
21-Oct-2026 | 13:53:45 | 1,393 | 276.2000 | CHIX | 00350183759TRLO0 |
21-Oct-2026 | 14:31:32 | 5,088 | 277.0000 | CHIX | 00350190206TRLO0 |
21-Oct-2026 | 14:31:32 | 2,735 | 277.0000 | CHIX | 00350190207TRLO0 |
21-Oct-2026 | 14:31:32 | 2,269 | 277.0000 | CHIX | 00350190208TRLO0 |
21-Oct-2026 | 14:31:32 | 2,813 | 277.0000 | CHIX | 00350190209TRLO0 |
21-Oct-2026 | 14:31:32 | 8,190 | 277.0000 | CHIX | 00350190210TRLO0 |
21-Oct-2026 | 14:31:50 | 563 | 276.8000 | BATE | 00350190270TRLO0 |
21-Oct-2026 | 14:31:50 | 917 | 276.8000 | CHIX | 00350190271TRLO0 |
21-Oct-2026 | 14:31:50 | 646 | 276.8000 | CHIX | 00350190272TRLO0 |
21-Oct-2026 | 14:37:28 | 399 | 277.0000 | CHIX | 00350191825TRLO0 |
21-Oct-2026 | 14:37:28 | 1,140 | 277.0000 | BATE | 00350191826TRLO0 |
21-Oct-2026 | 14:37:28 | 6,299 | 277.0000 | CHIX | 00350191827TRLO0 |
21-Oct-2026 | 14:37:28 | 1,196 | 277.0000 | XLON | 00350191828TRLO0 |
21-Oct-2026 | 14:46:29 | 504 | 277.4000 | CHIX | 00350194368TRLO0 |
21-Oct-2026 | 14:54:23 | 1,009 | 277.6000 | BATE | 00350196165TRLO0 |
21-Oct-2026 | 14:54:23 | 662 | 277.6000 | BATE | 00350196166TRLO0 |
21-Oct-2026 | 14:54:23 | 9,454 | 277.6000 | CHIX | 00350196167TRLO0 |
21-Oct-2026 | 14:54:23 | 4,978 | 277.6000 | CHIX | 00350196168TRLO0 |
21-Oct-2026 | 14:54:23 | 1,128 | 277.6000 | XLON | 00350196169TRLO0 |
21-Oct-2026 | 14:54:23 | 555 | 277.6000 | XLON | 00350196170TRLO0 |
21-Oct-2026 | 14:58:16 | 1,099 | 278.2000 | BATE | 00350197484TRLO0 |
21-Oct-2026 | 14:58:16 | 1,717 | 278.2000 | CHIX | 00350197485TRLO0 |
21-Oct-2026 | 14:58:16 | 1,728 | 278.2000 | CHIX | 00350197486TRLO0 |
21-Oct-2026 | 15:01:32 | 617 | 278.0000 | CHIX | 00350198893TRLO0 |
21-Oct-2026 | 15:10:07 | 189 | 278.2000 | CHIX | 00350200577TRLO0 |
21-Oct-2026 | 15:25:44 | 896 | 278.4000 | CHIX | 00350204426TRLO0 |
21-Oct-2026 | 15:29:36 | 7,757 | 278.4000 | CHIX | 00350205187TRLO0 |
21-Oct-2026 | 15:29:36 | 1,622 | 278.4000 | CHIX | 00350205188TRLO0 |
21-Oct-2026 | 15:29:36 | 1,695 | 278.4000 | XLON | 00350205189TRLO0 |
21-Oct-2026 | 15:29:36 | 1,711 | 278.4000 | CHIX | 00350205190TRLO0 |
21-Oct-2026 | 15:29:36 | 2,335 | 278.4000 | CHIX | 00350205191TRLO0 |
21-Oct-2026 | 15:30:42 | 1,959 | 278.0000 | CHIX | 00350205388TRLO0 |
21-Oct-2026 | 15:30:47 | 5,000 | 278.0000 | CHIX | 00350205406TRLO0 |
21-Oct-2026 | 15:31:20 | 923 | 278.0000 | BATE | 00350205503TRLO0 |
21-Oct-2026 | 15:38:28 | 851 | 278.0000 | CHIX | 00350206997TRLO0 |
21-Oct-2026 | 15:39:30 | 447 | 278.0000 | BATE | 00350207227TRLO0 |
21-Oct-2026 | 15:39:30 | 575 | 278.0000 | BATE | 00350207228TRLO0 |
21-Oct-2026 | 15:39:30 | 5,145 | 278.0000 | CHIX | 00350207229TRLO0 |
21-Oct-2026 | 15:39:30 | 530 | 278.0000 | CHIX | 00350207230TRLO0 |
21-Oct-2026 | 15:39:30 | 583 | 278.0000 | XLON | 00350207231TRLO0 |
21-Oct-2026 | 15:43:21 | 3,628 | 277.8000 | CHIX | 00350207838TRLO0 |
21-Oct-2026 | 15:43:21 | 522 | 277.8000 | BATE | 00350207839TRLO0 |
21-Oct-2026 | 15:43:21 | 530 | 277.8000 | BATE | 00350207840TRLO0 |
21-Oct-2026 | 15:43:21 | 3,666 | 277.8000 | CHIX | 00350207841TRLO0 |
21-Oct-2026 | 15:43:21 | 542 | 277.8000 | TRQX | 00350207842TRLO0 |
21-Oct-2026 | 15:43:21 | 530 | 277.8000 | TRQX | 00350207843TRLO0 |
21-Oct-2026 | 15:54:00 | 1,113 | 277.8000 | BATE | 00350210115TRLO0 |
21-Oct-2026 | 15:54:00 | 2,700 | 277.8000 | CHIX | 00350210116TRLO0 |
21-Oct-2026 | 15:54:00 | 1,117 | 277.8000 | CHIX | 00350210117TRLO0 |
21-Oct-2026 | 15:54:00 | 1,159 | 277.8000 | CHIX | 00350210118TRLO0 |
21-Oct-2026 | 15:54:00 | 437 | 277.8000 | CHIX | 00350210119TRLO0 |
21-Oct-2026 | 15:54:00 | 296 | 277.8000 | CHIX | 00350210120TRLO0 |
21-Oct-2026 | 15:54:00 | 1,167 | 277.8000 | CHIX | 00350210121TRLO0 |
21-Oct-2026 | 15:57:05 | 586 | 277.6000 | XLON | 00350210625TRLO0 |
21-Oct-2026 | 15:57:05 | 577 | 277.6000 | XLON | 00350210626TRLO0 |
21-Oct-2026 | 16:05:31 | 920 | 277.6000 | XLON | 00350212736TRLO0 |
21-Oct-2026 | 16:05:31 | 581 | 277.6000 | BATE | 00350212737TRLO0 |
21-Oct-2026 | 16:05:31 | 542 | 277.6000 | XLON | 00350212738TRLO0 |
21-Oct-2026 | 16:05:31 | 3,343 | 277.6000 | CHIX | 00350212739TRLO0 |
21-Oct-2026 | 16:05:31 | 533 | 277.6000 | TRQX | 00350212740TRLO0 |
21-Oct-2026 | 16:09:45 | 1,220 | 277.6000 | CHIX | 00350213599TRLO0 |
21-Oct-2026 | 16:19:58 | 1,696 | 277.8000 | XLON | 00350215675TRLO0 |
21-Oct-2026 | 16:21:03 | 4,132 | 278.0000 | CHIX | 00350215907TRLO0 |
21-Oct-2026 | 16:21:07 | 1,550 | 278.0000 | CHIX | 00350215940TRLO0 |
21-Oct-2026 | 16:21:07 | 969 | 278.0000 | CHIX | 00350215941TRLO0 |
21-Oct-2026 | 16:28:27 | 1,232 | 278.0000 | CHIX | 00350218329TRLO0 |
21-Oct-2026 | 16:28:27 | 578 | 278.0000 | CHIX | 00350218330TRLO0 |
21-Oct-2026 | 16:28:27 | 1,491 | 278.0000 | CHIX | 00350218331TRLO0 |
21-Oct-2026 | 16:28:27 | 3,343 | 278.0000 | CHIX | 00350218332TRLO0 |
22-Oct-2026 | 08:04:44 | 556 | 277.0000 | CHIX | 00350267804TRLO0 |
22-Oct-2026 | 08:04:44 | 764 | 277.0000 | CHIX | 00350267805TRLO0 |
22-Oct-2026 | 08:04:44 | 367 | 277.0000 | CHIX | 00350267806TRLO0 |
22-Oct-2026 | 08:04:44 | 1,137 | 277.0000 | CHIX | 00350267807TRLO0 |
22-Oct-2026 | 08:04:44 | 533 | 276.8000 | CHIX | 00350267809TRLO0 |
22-Oct-2026 | 08:04:54 | 2,624 | 276.8000 | CHIX | 00350267866TRLO0 |
22-Oct-2026 | 08:06:16 | 2,782 | 276.8000 | CHIX | 00350268310TRLO0 |
22-Oct-2026 | 08:06:16 | 1,366 | 276.6000 | CHIX | 00350268311TRLO0 |
22-Oct-2026 | 08:10:00 | 559 | 276.4000 | CHIX | 00350269167TRLO0 |
22-Oct-2026 | 08:20:31 | 628 | 277.4000 | CHIX | 00350270994TRLO0 |
22-Oct-2026 | 08:20:31 | 502 | 277.4000 | CHIX | 00350270995TRLO0 |
22-Oct-2026 | 08:20:31 | 345 | 277.4000 | CHIX | 00350270996TRLO0 |
22-Oct-2026 | 08:20:31 | 785 | 277.4000 | CHIX | 00350270997TRLO0 |
22-Oct-2026 | 08:20:31 | 1,121 | 277.4000 | CHIX | 00350270998TRLO0 |
22-Oct-2026 | 08:20:31 | 543 | 277.2000 | CHIX | 00350270999TRLO0 |
22-Oct-2026 | 08:20:31 | 1,591 | 277.2000 | CHIX | 00350271000TRLO0 |
22-Oct-2026 | 08:32:04 | 1,120 | 278.2000 | CHIX | 00350272574TRLO0 |
22-Oct-2026 | 08:32:04 | 1,677 | 278.2000 | CHIX | 00350272575TRLO0 |
22-Oct-2026 | 08:32:04 | 1,691 | 278.2000 | CHIX | 00350272576TRLO0 |
22-Oct-2026 | 08:32:04 | 543 | 278.0000 | CHIX | 00350272577TRLO0 |
22-Oct-2026 | 08:35:36 | 753 | 277.6000 | CHIX | 00350272952TRLO0 |
22-Oct-2026 | 08:35:36 | 558 | 277.6000 | TRQX | 00350272953TRLO0 |
22-Oct-2026 | 08:35:36 | 566 | 277.6000 | XLON | 00350272954TRLO0 |
22-Oct-2026 | 09:01:57 | 2,301 | 277.6000 | CHIX | 00350275949TRLO0 |
22-Oct-2026 | 09:01:57 | 1,599 | 277.6000 | CHIX | 00350275950TRLO0 |
22-Oct-2026 | 09:13:23 | 1,095 | 277.6000 | CHIX | 00350277210TRLO0 |
22-Oct-2026 | 09:13:23 | 530 | 277.6000 | CHIX | 00350277211TRLO0 |
22-Oct-2026 | 09:13:23 | 540 | 277.6000 | CHIX | 00350277212TRLO0 |
22-Oct-2026 | 09:13:23 | 1,607 | 277.6000 | CHIX | 00350277213TRLO0 |
22-Oct-2026 | 09:13:23 | 4,469 | 277.6000 | CHIX | 00350277214TRLO0 |
22-Oct-2026 | 09:25:08 | 564 | 276.8000 | XLON | 00350278357TRLO0 |
22-Oct-2026 | 09:25:08 | 2,732 | 276.8000 | CHIX | 00350278358TRLO0 |
22-Oct-2026 | 09:25:08 | 527 | 276.8000 | XLON | 00350278359TRLO0 |
22-Oct-2026 | 09:25:08 | 569 | 276.8000 | BATE | 00350278360TRLO0 |
22-Oct-2026 | 09:25:08 | 546 | 276.8000 | TRQX | 00350278361TRLO0 |
22-Oct-2026 | 09:26:23 | 1,608 | 276.8000 | CHIX | 00350278490TRLO0 |
22-Oct-2026 | 09:26:23 | 2,000 | 276.4000 | CHIX | 00350278492TRLO0 |
22-Oct-2026 | 09:37:51 | 609 | 276.2000 | CHIX | 00350279833TRLO0 |
22-Oct-2026 | 09:37:51 | 531 | 276.2000 | CHIX | 00350279834TRLO0 |
22-Oct-2026 | 09:37:51 | 523 | 276.2000 | CHIX | 00350279835TRLO0 |
22-Oct-2026 | 09:40:31 | 2,074 | 276.0000 | CHIX | 00350280011TRLO0 |
22-Oct-2026 | 09:56:47 | 533 | 276.0000 | BATE | 00350281441TRLO0 |
22-Oct-2026 | 09:56:47 | 1,242 | 276.0000 | CHIX | 00350281442TRLO0 |
22-Oct-2026 | 09:56:47 | 527 | 276.0000 | CHIX | 00350281443TRLO0 |
22-Oct-2026 | 09:56:47 | 554 | 276.0000 | CHIX | 00350281444TRLO0 |
22-Oct-2026 | 09:56:47 | 545 | 276.0000 | TRQX | 00350281445TRLO0 |
22-Oct-2026 | 10:20:50 | 19 | 275.6000 | CHIX | 00350283664TRLO0 |
22-Oct-2026 | 10:20:50 | 547 | 275.6000 | BATE | 00350283665TRLO0 |
22-Oct-2026 | 10:20:50 | 730 | 275.6000 | CHIX | 00350283666TRLO0 |
22-Oct-2026 | 10:20:50 | 529 | 275.6000 | CHIX | 00350283667TRLO0 |
22-Oct-2026 | 10:20:50 | 561 | 275.6000 | CHIX | 00350283668TRLO0 |
22-Oct-2026 | 10:20:50 | 541 | 275.6000 | XLON | 00350283669TRLO0 |
22-Oct-2026 | 10:21:24 | 186 | 275.2000 | CHIX | 00350283702TRLO0 |
22-Oct-2026 | 10:21:24 | 1,500 | 275.2000 | CHIX | 00350283703TRLO0 |
22-Oct-2026 | 10:21:24 | 3,398 | 275.2000 | CHIX | 00350283704TRLO0 |
22-Oct-2026 | 10:24:50 | 3,036 | 275.0000 | CHIX | 00350283958TRLO0 |
22-Oct-2026 | 10:24:50 | 979 | 274.8000 | CHIX | 00350283959TRLO0 |
22-Oct-2026 | 10:36:12 | 536 | 274.8000 | CHIX | 00350285062TRLO0 |
22-Oct-2026 | 11:18:57 | 170 | 275.4000 | CHIX | 00350289555TRLO0 |
22-Oct-2026 | 11:20:02 | 358 | 275.4000 | CHIX | 00350289630TRLO0 |
22-Oct-2026 | 11:20:02 | 1,089 | 275.4000 | CHIX | 00350289631TRLO0 |
22-Oct-2026 | 11:20:02 | 1,093 | 275.4000 | CHIX | 00350289632TRLO0 |
22-Oct-2026 | 11:20:02 | 515 | 275.4000 | XLON | 00350289633TRLO0 |
22-Oct-2026 | 11:20:02 | 29 | 275.4000 | XLON | 00350289634TRLO0 |
22-Oct-2026 | 11:20:02 | 1,072 | 275.4000 | TRQX | 00350289635TRLO0 |
22-Oct-2026 | 11:20:02 | 519 | 275.4000 | XLON | 00350289636TRLO0 |
22-Oct-2026 | 11:22:03 | 252 | 275.4000 | CHIX | 00350289818TRLO0 |
22-Oct-2026 | 11:24:16 | 540 | 275.6000 | CHIX | 00350289953TRLO0 |
22-Oct-2026 | 11:25:05 | 251 | 275.4000 | CHIX | 00350289990TRLO0 |
22-Oct-2026 | 11:25:25 | 4 | 275.4000 | CHIX | 00350290017TRLO0 |
22-Oct-2026 | 11:27:03 | 53 | 275.4000 | CHIX | 00350290147TRLO0 |
22-Oct-2026 | 11:27:11 | 256 | 275.4000 | CHIX | 00350290151TRLO0 |
22-Oct-2026 | 11:30:03 | 251 | 275.4000 | BATE | 00350290361TRLO0 |
22-Oct-2026 | 11:33:58 | 254 | 275.4000 | BATE | 00350290668TRLO0 |
22-Oct-2026 | 11:38:20 | 47 | 275.4000 | BATE | 00350291046TRLO0 |
22-Oct-2026 | 11:38:20 | 209 | 275.4000 | BATE | 00350291047TRLO0 |
22-Oct-2026 | 11:43:44 | 259 | 275.4000 | BATE | 00350291483TRLO0 |
22-Oct-2026 | 11:48:17 | 260 | 275.4000 | CHIX | 00350291820TRLO0 |
22-Oct-2026 | 11:50:33 | 240 | 275.4000 | CHIX | 00350291972TRLO0 |
22-Oct-2026 | 11:50:33 | 17 | 275.4000 | BATE | 00350291973TRLO0 |
22-Oct-2026 | 11:52:14 | 248 | 275.4000 | CHIX | 00350292159TRLO0 |
22-Oct-2026 | 11:54:31 | 472 | 275.4000 | CHIX | 00350292334TRLO0 |
22-Oct-2026 | 11:56:39 | 4,742 | 275.4000 | CHIX | 00350292496TRLO0 |
22-Oct-2026 | 11:56:39 | 53 | 275.4000 | BATE | 00350292497TRLO0 |
22-Oct-2026 | 11:56:39 | 1,521 | 275.4000 | CHIX | 00350292498TRLO0 |
22-Oct-2026 | 11:56:39 | 550 | 275.4000 | XLON | 00350292499TRLO0 |
22-Oct-2026 | 11:56:39 | 1,062 | 275.4000 | TRQX | 00350292500TRLO0 |
22-Oct-2026 | 11:56:54 | 136 | 275.2000 | CHIX | 00350292507TRLO0 |
22-Oct-2026 | 11:56:54 | 4,387 | 275.2000 | CHIX | 00350292508TRLO0 |
22-Oct-2026 | 12:12:21 | 2,484 | 275.0000 | CHIX | 00350293944TRLO0 |
22-Oct-2026 | 12:12:21 | 545 | 275.0000 | BATE | 00350293945TRLO0 |
22-Oct-2026 | 12:12:21 | 537 | 275.0000 | TRQX | 00350293946TRLO0 |
22-Oct-2026 | 12:29:52 | 1,080 | 274.8000 | CHIX | 00350295395TRLO0 |
22-Oct-2026 | 12:35:51 | 537 | 275.0000 | CHIX | 00350295863TRLO0 |
22-Oct-2026 | 12:35:51 | 1,089 | 275.0000 | BATE | 00350295864TRLO0 |
22-Oct-2026 | 12:35:51 | 2,484 | 275.0000 | CHIX | 00350295865TRLO0 |
22-Oct-2026 | 12:53:00 | 317 | 274.8000 | CHIX | 00350297037TRLO0 |
22-Oct-2026 | 13:06:19 | 217 | 274.8000 | CHIX | 00350298208TRLO0 |
22-Oct-2026 | 13:06:19 | 545 | 274.8000 | CHIX | 00350298209TRLO0 |
22-Oct-2026 | 13:08:21 | 1,904 | 274.8000 | CHIX | 00350298377TRLO0 |
22-Oct-2026 | 13:15:13 | 1,176 | 274.8000 | CHIX | 00350299123TRLO0 |
22-Oct-2026 | 13:15:13 | 541 | 274.8000 | BATE | 00350299124TRLO0 |
22-Oct-2026 | 13:15:13 | 4,672 | 274.8000 | CHIX | 00350299125TRLO0 |
22-Oct-2026 | 13:15:13 | 554 | 274.8000 | TRQX | 00350299126TRLO0 |
22-Oct-2026 | 13:15:13 | 528 | 274.8000 | TRQX | 00350299127TRLO0 |
22-Oct-2026 | 13:15:13 | 558 | 274.8000 | XLON | 00350299128TRLO0 |
22-Oct-2026 | 13:21:42 | 1,174 | 274.6000 | CHIX | 00350299758TRLO0 |
22-Oct-2026 | 13:21:42 | 1,152 | 274.6000 | CHIX | 00350299759TRLO0 |
22-Oct-2026 | 13:21:42 | 25 | 274.6000 | CHIX | 00350299760TRLO0 |
22-Oct-2026 | 13:29:20 | 526 | 274.6000 | CHIX | 00350300707TRLO0 |
22-Oct-2026 | 13:29:20 | 556 | 274.6000 | CHIX | 00350300708TRLO0 |
22-Oct-2026 | 13:29:20 | 72 | 274.6000 | CHIX | 00350300709TRLO0 |
22-Oct-2026 | 13:34:59 | 284 | 274.8000 | CHIX | 00350301506TRLO0 |
22-Oct-2026 | 13:52:09 | 2 | 275.4000 | CHIX | 00350304182TRLO0 |
22-Oct-2026 | 13:53:37 | 2 | 275.4000 | BATE | 00350304371TRLO0 |
22-Oct-2026 | 13:55:58 | 6,187 | 275.4000 | CHIX | 00350304761TRLO0 |
22-Oct-2026 | 13:55:58 | 1,647 | 275.4000 | BATE | 00350304762TRLO0 |
22-Oct-2026 | 13:55:58 | 1,586 | 275.4000 | CHIX | 00350304763TRLO0 |
22-Oct-2026 | 13:55:58 | 2,083 | 275.4000 | CHIX | 00350304764TRLO0 |
22-Oct-2026 | 13:55:58 | 2,202 | 275.4000 | XLON | 00350304765TRLO0 |
22-Oct-2026 | 13:56:08 | 983 | 275.0000 | CHIX | 00350304791TRLO0 |
22-Oct-2026 | 14:08:25 | 558 | 274.8000 | BATE | 00350306746TRLO0 |
22-Oct-2026 | 14:08:25 | 1,035 | 274.8000 | CHIX | 00350306747TRLO0 |
22-Oct-2026 | 14:08:25 | 541 | 274.8000 | CHIX | 00350306748TRLO0 |
22-Oct-2026 | 14:08:25 | 546 | 274.8000 | CHIX | 00350306749TRLO0 |
22-Oct-2026 | 14:08:25 | 536 | 274.8000 | TRQX | 00350306750TRLO0 |
22-Oct-2026 | 14:11:03 | 1,935 | 274.6000 | CHIX | 00350307155TRLO0 |
22-Oct-2026 | 14:11:03 | 553 | 274.6000 | TRQX | 00350307156TRLO0 |
22-Oct-2026 | 14:11:13 | 2,108 | 274.0000 | CHIX | 00350307204TRLO0 |
22-Oct-2026 | 14:11:15 | 846 | 274.0000 | CHIX | 00350307210TRLO0 |
22-Oct-2026 | 14:12:16 | 562 | 273.8000 | CHIX | 00350307478TRLO0 |
22-Oct-2026 | 14:14:23 | 475 | 274.4000 | CHIX | 00350307792TRLO0 |
22-Oct-2026 | 14:14:23 | 149 | 274.4000 | CHIX | 00350307793TRLO0 |
22-Oct-2026 | 14:33:50 | 542 | 274.4000 | CHIX | 00350313648TRLO0 |
22-Oct-2026 | 14:33:50 | 588 | 274.4000 | CHIX | 00350313649TRLO0 |
22-Oct-2026 | 14:33:50 | 568 | 274.4000 | CHIX | 00350313650TRLO0 |
22-Oct-2026 | 14:33:50 | 562 | 274.4000 | CHIX | 00350313651TRLO0 |
22-Oct-2026 | 14:33:50 | 529 | 274.4000 | TRQX | 00350313652TRLO0 |
22-Oct-2026 | 14:37:57 | 1,688 | 275.2000 | BATE | 00350315592TRLO0 |
22-Oct-2026 | 14:37:57 | 7,759 | 275.2000 | CHIX | 00350315593TRLO0 |
22-Oct-2026 | 14:37:57 | 5,392 | 275.2000 | CHIX | 00350315594TRLO0 |
22-Oct-2026 | 14:37:57 | 1,761 | 275.2000 | TRQX | 00350315595TRLO0 |
22-Oct-2026 | 14:37:57 | 1,176 | 275.2000 | XLON | 00350315596TRLO0 |
22-Oct-2026 | 14:37:57 | 1,169 | 275.2000 | XLON | 00350315597TRLO0 |
22-Oct-2026 | 14:42:20 | 554 | 275.0000 | CHIX | 00350317228TRLO0 |
22-Oct-2026 | 14:42:20 | 1,135 | 275.0000 | CHIX | 00350317229TRLO0 |
22-Oct-2026 | 14:42:20 | 858 | 275.0000 | CHIX | 00350317230TRLO0 |
22-Oct-2026 | 14:42:20 | 229 | 275.0000 | CHIX | 00350317231TRLO0 |
22-Oct-2026 | 14:42:20 | 1,622 | 275.0000 | CHIX | 00350317232TRLO0 |
22-Oct-2026 | 14:42:20 | 1,150 | 275.0000 | TRQX | 00350317233TRLO0 |
22-Oct-2026 | 14:43:41 | 595 | 275.4000 | CHIX | 00350317788TRLO0 |
22-Oct-2026 | 14:49:47 | 566 | 275.2000 | BATE | 00350320018TRLO0 |
22-Oct-2026 | 14:51:44 | 1,149 | 275.2000 | CHIX | 00350320798TRLO0 |
22-Oct-2026 | 14:51:44 | 1,769 | 275.2000 | CHIX | 00350320799TRLO0 |
22-Oct-2026 | 14:51:44 | 3,990 | 275.2000 | CHIX | 00350320800TRLO0 |
22-Oct-2026 | 14:51:44 | 968 | 275.2000 | XLON | 00350320801TRLO0 |
22-Oct-2026 | 14:51:44 | 568 | 275.2000 | XLON | 00350320802TRLO0 |
22-Oct-2026 | 14:52:47 | 1,228 | 275.0000 | CHIX | 00350321199TRLO0 |
22-Oct-2026 | 14:52:47 | 792 | 275.0000 | CHIX | 00350321200TRLO0 |
22-Oct-2026 | 14:52:47 | 597 | 275.0000 | CHIX | 00350321201TRLO0 |
22-Oct-2026 | 14:55:22 | 3,041 | 274.8000 | CHIX | 00350322187TRLO0 |
22-Oct-2026 | 15:04:13 | 1,135 | 275.0000 | BATE | 00350325257TRLO0 |
22-Oct-2026 | 15:04:13 | 1,125 | 275.0000 | CHIX | 00350325258TRLO0 |
22-Oct-2026 | 15:04:13 | 1,668 | 275.0000 | CHIX | 00350325259TRLO0 |
22-Oct-2026 | 15:04:13 | 1,142 | 275.0000 | TRQX | 00350325260TRLO0 |
22-Oct-2026 | 15:04:13 | 1,082 | 275.0000 | XLON | 00350325261TRLO0 |
22-Oct-2026 | 15:06:22 | 617 | 274.8000 | CHIX | 00350326070TRLO0 |
22-Oct-2026 | 15:06:50 | 349 | 274.6000 | CHIX | 00350326288TRLO0 |
22-Oct-2026 | 15:08:43 | 1,225 | 274.6000 | CHIX | 00350326833TRLO0 |
22-Oct-2026 | 15:08:43 | 56 | 274.6000 | BATE | 00350326834TRLO0 |
22-Oct-2026 | 15:12:38 | 1,420 | 275.0000 | CHIX | 00350328322TRLO0 |
22-Oct-2026 | 15:13:11 | 573 | 275.0000 | CHIX | 00350328503TRLO0 |
22-Oct-2026 | 15:13:11 | 456 | 275.0000 | CHIX | 00350328504TRLO0 |
22-Oct-2026 | 15:13:11 | 81 | 275.0000 | CHIX | 00350328505TRLO0 |
22-Oct-2026 | 15:13:11 | 820 | 274.8000 | CHIX | 00350328512TRLO0 |
22-Oct-2026 | 15:14:30 | 4,211 | 274.8000 | CHIX | 00350329111TRLO0 |
22-Oct-2026 | 15:14:30 | 1,427 | 274.8000 | XLON | 00350329112TRLO0 |
22-Oct-2026 | 15:14:30 | 549 | 274.8000 | TRQX | 00350329113TRLO0 |
22-Oct-2026 | 15:14:30 | 564 | 274.8000 | TRQX | 00350329114TRLO0 |
22-Oct-2026 | 15:16:05 | 564 | 274.6000 | CHIX | 00350329790TRLO0 |
22-Oct-2026 | 15:16:05 | 565 | 274.6000 | BATE | 00350329791TRLO0 |
22-Oct-2026 | 15:16:05 | 188 | 274.6000 | TRQX | 00350329792TRLO0 |
22-Oct-2026 | 15:16:35 | 1 | 274.6000 | CHIX | 00350329937TRLO0 |
22-Oct-2026 | 15:16:55 | 361 | 274.6000 | CHIX | 00350330041TRLO0 |
22-Oct-2026 | 15:16:55 | 48 | 274.6000 | CHIX | 00350330042TRLO0 |
22-Oct-2026 | 15:17:18 | 131 | 274.6000 | CHIX | 00350330197TRLO0 |
22-Oct-2026 | 15:17:18 | 156 | 274.6000 | CHIX | 00350330198TRLO0 |
22-Oct-2026 | 15:17:18 | 4 | 274.6000 | CHIX | 00350330199TRLO0 |
22-Oct-2026 | 15:17:35 | 287 | 274.6000 | CHIX | 00350330289TRLO0 |
22-Oct-2026 | 15:18:16 | 94 | 274.6000 | BATE | 00350330556TRLO0 |
22-Oct-2026 | 15:18:16 | 287 | 274.6000 | BATE | 00350330557TRLO0 |
22-Oct-2026 | 15:19:27 | 684 | 274.8000 | CHIX | 00350331164TRLO0 |
22-Oct-2026 | 15:19:27 | 172 | 274.8000 | BATE | 00350331165TRLO0 |
22-Oct-2026 | 15:21:04 | 539 | 274.8000 | TRQX | 00350331825TRLO0 |
22-Oct-2026 | 15:24:01 | 543 | 274.6000 | CHIX | 00350332862TRLO0 |
22-Oct-2026 | 15:24:01 | 741 | 274.6000 | CHIX | 00350332863TRLO0 |
22-Oct-2026 | 15:24:01 | 539 | 274.6000 | CHIX | 00350332864TRLO0 |
22-Oct-2026 | 15:24:01 | 532 | 274.6000 | CHIX | 00350332865TRLO0 |
22-Oct-2026 | 15:24:01 | 351 | 274.6000 | TRQX | 00350332866TRLO0 |
22-Oct-2026 | 15:47:20 | 1,371 | 274.8000 | CHIX | 00350341350TRLO0 |
22-Oct-2026 | 15:50:04 | 1,677 | 275.4000 | CHIX | 00350342176TRLO0 |
22-Oct-2026 | 15:50:04 | 10,646 | 275.4000 | CHIX | 00350342177TRLO0 |
22-Oct-2026 | 15:50:04 | 1,685 | 275.4000 | TRQX | 00350342178TRLO0 |
22-Oct-2026 | 16:06:24 | 3,140 | 275.6000 | CHIX | 00350347248TRLO0 |
22-Oct-2026 | 16:06:24 | 590 | 275.6000 | BATE | 00350347249TRLO0 |
22-Oct-2026 | 16:06:24 | 524 | 275.6000 | CHIX | 00350347250TRLO0 |
22-Oct-2026 | 16:06:24 | 12,496 | 275.6000 | CHIX | 00350347251TRLO0 |
22-Oct-2026 | 16:06:24 | 655 | 275.6000 | CHIX | 00350347252TRLO0 |
22-Oct-2026 | 16:06:24 | 6,484 | 275.6000 | CHIX | 00350347253TRLO0 |
22-Oct-2026 | 16:06:55 | 561 | 275.2000 | BATE | 00350347383TRLO0 |
22-Oct-2026 | 16:06:55 | 6,067 | 275.2000 | CHIX | 00350347384TRLO0 |
22-Oct-2026 | 16:10:00 | 1,526 | 275.2000 | CHIX | 00350348494TRLO0 |
22-Oct-2026 | 16:14:05 | 567 | 275.0000 | CHIX | 00350350802TRLO0 |
22-Oct-2026 | 16:14:05 | 26 | 275.0000 | CHIX | 00350350803TRLO0 |
22-Oct-2026 | 16:14:05 | 527 | 275.0000 | CHIX | 00350350804TRLO0 |
22-Oct-2026 | 16:14:05 | 554 | 275.0000 | CHIX | 00350350805TRLO0 |
22-Oct-2026 | 16:14:05 | 594 | 275.0000 | CHIX | 00350350806TRLO0 |
22-Oct-2026 | 16:14:05 | 583 | 275.0000 | CHIX | 00350350807TRLO0 |
22-Oct-2026 | 16:14:12 | 28 | 275.0000 | CHIX | 00350350923TRLO0 |
22-Oct-2026 | 16:14:12 | 148 | 275.0000 | CHIX | 00350350924TRLO0 |
22-Oct-2026 | 16:18:40 | 4,265 | 275.0000 | CHIX | 00350352842TRLO0 |
22-Oct-2026 | 16:18:40 | 568 | 275.0000 | BATE | 00350352844TRLO0 |
22-Oct-2026 | 16:18:40 | 581 | 275.0000 | BATE | 00350352849TRLO0 |
22-Oct-2026 | 16:18:40 | 562 | 275.0000 | CHIX | 00350352850TRLO0 |
22-Oct-2026 | 16:18:40 | 611 | 275.0000 | XLON | 00350352851TRLO0 |
22-Oct-2026 | 16:24:16 | 537 | 274.8000 | CHIX | 00350355147TRLO0 |
22-Oct-2026 | 16:24:16 | 623 | 274.8000 | CHIX | 00350355148TRLO0 |
22-Oct-2026 | 16:24:16 | 1,197 | 274.8000 | CHIX | 00350355149TRLO0 |
22-Oct-2026 | 16:24:16 | 1,148 | 274.8000 | CHIX | 00350355150TRLO0 |
22-Oct-2026 | 16:24:16 | 4,075 | 274.8000 | CHIX | 00350355151TRLO0 |
22-Oct-2026 | 16:24:23 | 1,660 | 274.8000 | BATE | 00350355194TRLO0 |
22-Oct-2026 | 16:25:00 | 241 | 274.8000 | BATE | 00350355593TRLO0 |
22-Oct-2026 | 16:25:00 | 13,151 | 274.8000 | CHIX | 00350355594TRLO0 |
23-Oct-2026 | 08:00:18 | 561 | 273.6000 | CHIX | 00350400844TRLO0 |
23-Oct-2026 | 08:02:57 | 439 | 273.6000 | CHIX | 00350401566TRLO0 |
23-Oct-2026 | 08:11:42 | 84 | 274.4000 | CHIX | 00350402998TRLO0 |
23-Oct-2026 | 08:11:42 | 951 | 274.4000 | CHIX | 00350402999TRLO0 |
23-Oct-2026 | 08:11:42 | 179 | 274.4000 | CHIX | 00350403000TRLO0 |
23-Oct-2026 | 08:11:42 | 1,115 | 274.4000 | CHIX | 00350403001TRLO0 |
23-Oct-2026 | 08:11:42 | 1,131 | 274.4000 | CHIX | 00350403002TRLO0 |
23-Oct-2026 | 08:11:42 | 1,148 | 274.4000 | CHIX | 00350403003TRLO0 |
23-Oct-2026 | 08:17:26 | 4,707 | 274.2000 | CHIX | 00350403942TRLO0 |
23-Oct-2026 | 08:17:26 | 533 | 274.2000 | BATE | 00350403943TRLO0 |
23-Oct-2026 | 08:17:26 | 575 | 274.2000 | TRQX | 00350403944TRLO0 |
23-Oct-2026 | 08:17:26 | 555 | 274.2000 | XLON | 00350403945TRLO0 |
23-Oct-2026 | 08:17:26 | 554 | 274.2000 | XLON | 00350403946TRLO0 |
23-Oct-2026 | 08:18:24 | 827 | 273.6000 | CHIX | 00350404038TRLO0 |
23-Oct-2026 | 08:18:24 | 554 | 273.6000 | CHIX | 00350404039TRLO0 |
23-Oct-2026 | 08:18:24 | 572 | 273.6000 | CHIX | 00350404040TRLO0 |
23-Oct-2026 | 08:23:00 | 593 | 273.8000 | CHIX | 00350404567TRLO0 |
23-Oct-2026 | 08:23:00 | 558 | 273.8000 | XLON | 00350404568TRLO0 |
23-Oct-2026 | 08:23:00 | 542 | 273.8000 | CHIX | 00350404569TRLO0 |
23-Oct-2026 | 08:23:00 | 532 | 273.8000 | CHIX | 00350404570TRLO0 |
23-Oct-2026 | 08:26:41 | 679 | 274.2000 | CHIX | 00350405094TRLO0 |
23-Oct-2026 | 08:26:41 | 1,916 | 274.2000 | CHIX | 00350405095TRLO0 |
23-Oct-2026 | 08:27:28 | 1,097 | 274.0000 | CHIX | 00350405208TRLO0 |
23-Oct-2026 | 08:27:28 | 1,204 | 274.0000 | CHIX | 00350405209TRLO0 |
23-Oct-2026 | 08:29:54 | 561 | 274.0000 | CHIX | 00350405509TRLO0 |
23-Oct-2026 | 08:32:21 | 617 | 273.8000 | CHIX | 00350406148TRLO0 |
23-Oct-2026 | 08:33:40 | 610 | 273.6000 | CHIX | 00350406364TRLO0 |
23-Oct-2026 | 08:33:43 | 520 | 273.6000 | CHIX | 00350406372TRLO0 |
23-Oct-2026 | 08:34:29 | 589 | 273.4000 | CHIX | 00350406528TRLO0 |
23-Oct-2026 | 08:41:34 | 627 | 273.0000 | CHIX | 00350407633TRLO0 |
23-Oct-2026 | 08:41:34 | 541 | 273.0000 | CHIX | 00350407634TRLO0 |
23-Oct-2026 | 08:41:34 | 1,495 | 272.8000 | CHIX | 00350407635TRLO0 |
23-Oct-2026 | 08:46:31 | 595 | 272.4000 | CHIX | 00350408319TRLO0 |
23-Oct-2026 | 09:00:00 | 525 | 272.2000 | BATE | 00350410456TRLO0 |
23-Oct-2026 | 09:00:00 | 801 | 272.2000 | CHIX | 00350410457TRLO0 |
23-Oct-2026 | 09:00:00 | 559 | 272.2000 | CHIX | 00350410458TRLO0 |
23-Oct-2026 | 09:00:00 | 547 | 272.2000 | CHIX | 00350410459TRLO0 |
23-Oct-2026 | 09:00:00 | 546 | 272.2000 | CHIX | 00350410460TRLO0 |
23-Oct-2026 | 09:01:08 | 2,030 | 272.4000 | CHIX | 00350410650TRLO0 |
23-Oct-2026 | 09:01:08 | 705 | 272.4000 | CHIX | 00350410651TRLO0 |
23-Oct-2026 | 09:03:33 | 400 | 272.6000 | CHIX | 00350410940TRLO0 |
23-Oct-2026 | 09:03:33 | 1,852 | 272.6000 | CHIX | 00350410941TRLO0 |
23-Oct-2026 | 09:03:33 | 942 | 272.6000 | CHIX | 00350410942TRLO0 |
23-Oct-2026 | 09:05:43 | 536 | 272.6000 | CHIX | 00350411246TRLO0 |
23-Oct-2026 | 09:10:44 | 572 | 272.4000 | CHIX | 00350411869TRLO0 |
23-Oct-2026 | 09:20:29 | 667 | 272.2000 | CHIX | 00350413206TRLO0 |
23-Oct-2026 | 09:20:29 | 541 | 272.2000 | BATE | 00350413207TRLO0 |
23-Oct-2026 | 09:20:29 | 558 | 272.2000 | CHIX | 00350413208TRLO0 |
23-Oct-2026 | 09:20:29 | 557 | 272.2000 | CHIX | 00350413209TRLO0 |
23-Oct-2026 | 09:36:31 | 562 | 272.8000 | CHIX | 00350416029TRLO0 |
23-Oct-2026 | 09:36:31 | 1,426 | 272.8000 | CHIX | 00350416030TRLO0 |
23-Oct-2026 | 09:37:23 | 534 | 272.6000 | CHIX | 00350416175TRLO0 |
23-Oct-2026 | 09:37:23 | 608 | 272.6000 | CHIX | 00350416176TRLO0 |
23-Oct-2026 | 09:43:57 | 3,900 | 272.4000 | CHIX | 00350417289TRLO0 |
23-Oct-2026 | 09:43:57 | 546 | 272.4000 | BATE | 00350417290TRLO0 |
23-Oct-2026 | 09:43:57 | 1,429 | 272.4000 | CHIX | 00350417291TRLO0 |
23-Oct-2026 | 09:43:57 | 546 | 272.4000 | XLON | 00350417292TRLO0 |
23-Oct-2026 | 09:45:36 | 3,516 | 272.2000 | CHIX | 00350417564TRLO0 |
23-Oct-2026 | 09:45:38 | 566 | 272.2000 | CHIX | 00350417565TRLO0 |
23-Oct-2026 | 09:47:26 | 529 | 272.0000 | XLON | 00350417847TRLO0 |
23-Oct-2026 | 09:55:50 | 6 | 272.2000 | BATE | 00350419627TRLO0 |
23-Oct-2026 | 10:04:56 | 589 | 272.0000 | CHIX | 00350421222TRLO0 |
23-Oct-2026 | 10:04:56 | 519 | 272.0000 | CHIX | 00350421223TRLO0 |
23-Oct-2026 | 10:04:56 | 526 | 272.0000 | XLON | 00350421224TRLO0 |
23-Oct-2026 | 10:04:56 | 531 | 272.0000 | XLON | 00350421225TRLO0 |
23-Oct-2026 | 10:10:37 | 2,571 | 271.8000 | CHIX | 00350422112TRLO0 |
23-Oct-2026 | 10:11:05 | 580 | 271.8000 | CHIX | 00350422184TRLO0 |
23-Oct-2026 | 10:31:47 | 554 | 272.2000 | CHIX | 00350425266TRLO0 |
23-Oct-2026 | 10:31:47 | 527 | 272.2000 | BATE | 00350425267TRLO0 |
23-Oct-2026 | 10:31:47 | 538 | 272.2000 | CHIX | 00350425268TRLO0 |
23-Oct-2026 | 10:31:47 | 550 | 272.2000 | CHIX | 00350425269TRLO0 |
23-Oct-2026 | 10:31:47 | 592 | 272.2000 | CHIX | 00350425270TRLO0 |
23-Oct-2026 | 10:31:47 | 566 | 272.2000 | CHIX | 00350425271TRLO0 |
23-Oct-2026 | 10:34:56 | 571 | 272.2000 | CHIX | 00350425707TRLO0 |
23-Oct-2026 | 10:35:10 | 2,327 | 272.0000 | CHIX | 00350425755TRLO0 |
23-Oct-2026 | 10:35:57 | 2,601 | 272.0000 | CHIX | 00350425864TRLO0 |
23-Oct-2026 | 10:37:21 | 192 | 272.0000 | CHIX | 00350426083TRLO0 |
23-Oct-2026 | 10:40:50 | 598 | 272.2000 | CHIX | 00350426583TRLO0 |
23-Oct-2026 | 11:04:55 | 40 | 272.2000 | CHIX | 00350430557TRLO0 |
23-Oct-2026 | 11:16:03 | 1,075 | 273.0000 | CHIX | 00350432334TRLO0 |
23-Oct-2026 | 11:16:03 | 1,092 | 273.0000 | CHIX | 00350432335TRLO0 |
23-Oct-2026 | 11:16:03 | 1,071 | 273.0000 | CHIX | 00350432336TRLO0 |
23-Oct-2026 | 11:16:03 | 1,170 | 272.8000 | CHIX | 00350432337TRLO0 |
23-Oct-2026 | 11:16:06 | 4,265 | 272.8000 | CHIX | 00350432350TRLO0 |
23-Oct-2026 | 11:17:33 | 314 | 272.6000 | CHIX | 00350432561TRLO0 |
23-Oct-2026 | 11:19:23 | 32 | 272.6000 | CHIX | 00350432767TRLO0 |
23-Oct-2026 | 11:19:23 | 238 | 272.6000 | CHIX | 00350432768TRLO0 |
23-Oct-2026 | 11:21:57 | 543 | 272.4000 | CHIX | 00350433180TRLO0 |
23-Oct-2026 | 11:21:59 | 296 | 272.4000 | CHIX | 00350433183TRLO0 |
23-Oct-2026 | 11:21:59 | 283 | 272.4000 | CHIX | 00350433184TRLO0 |
23-Oct-2026 | 11:35:56 | 536 | 272.2000 | CHIX | 00350435292TRLO0 |
23-Oct-2026 | 11:35:56 | 495 | 272.2000 | CHIX | 00350435293TRLO0 |
23-Oct-2026 | 11:52:12 | 4,082 | 272.4000 | CHIX | 00350438319TRLO0 |
23-Oct-2026 | 11:52:12 | 468 | 272.4000 | CHIX | 00350438320TRLO0 |
23-Oct-2026 | 11:52:12 | 598 | 272.4000 | CHIX | 00350438321TRLO0 |
23-Oct-2026 | 11:52:12 | 585 | 272.4000 | XLON | 00350438322TRLO0 |
23-Oct-2026 | 11:52:12 | 528 | 272.2000 | CHIX | 00350438323TRLO0 |
23-Oct-2026 | 11:52:12 | 552 | 272.2000 | CHIX | 00350438324TRLO0 |
23-Oct-2026 | 11:52:19 | 523 | 272.2000 | CHIX | 00350438337TRLO0 |
23-Oct-2026 | 11:55:41 | 606 | 272.2000 | CHIX | 00350438999TRLO0 |
23-Oct-2026 | 12:02:21 | 494 | 272.2000 | CHIX | 00350440159TRLO0 |
23-Oct-2026 | 12:02:29 | 32 | 272.2000 | CHIX | 00350440205TRLO0 |
23-Oct-2026 | 12:06:57 | 100 | 273.8000 | CHIX | 00350441020TRLO0 |
23-Oct-2026 | 12:11:35 | 1,060 | 274.2000 | CHIX | 00350441757TRLO0 |
23-Oct-2026 | 12:11:42 | 1,051 | 274.2000 | CHIX | 00350441767TRLO0 |
23-Oct-2026 | 12:14:30 | 400 | 274.2000 | CHIX | 00350442072TRLO0 |
23-Oct-2026 | 12:26:45 | 1,499 | 274.6000 | CHIX | 00350443746TRLO0 |
23-Oct-2026 | 12:27:03 | 100 | 274.6000 | CHIX | 00350443776TRLO0 |
23-Oct-2026 | 12:31:55 | 548 | 274.8000 | CHIX | 00350444439TRLO0 |
23-Oct-2026 | 12:32:05 | 1,164 | 274.8000 | CHIX | 00350444469TRLO0 |
23-Oct-2026 | 12:32:26 | 417 | 274.6000 | XLON | 00350444521TRLO0 |
23-Oct-2026 | 12:32:26 | 109 | 274.6000 | XLON | 00350444522TRLO0 |
23-Oct-2026 | 12:32:26 | 1,204 | 274.6000 | XLON | 00350444523TRLO0 |
23-Oct-2026 | 12:36:45 | 381 | 274.6000 | CHIX | 00350445204TRLO0 |
23-Oct-2026 | 12:36:45 | 629 | 274.6000 | CHIX | 00350445205TRLO0 |
23-Oct-2026 | 12:36:45 | 564 | 274.6000 | CHIX | 00350445206TRLO0 |
23-Oct-2026 | 12:36:45 | 1,616 | 274.6000 | CHIX | 00350445207TRLO0 |
23-Oct-2026 | 12:58:31 | 547 | 275.8000 | CHIX | 00350448351TRLO0 |
23-Oct-2026 | 12:58:31 | 3,494 | 275.6000 | CHIX | 00350448352TRLO0 |
23-Oct-2026 | 12:58:39 | 300 | 275.6000 | CHIX | 00350448404TRLO0 |
23-Oct-2026 | 13:01:28 | 465 | 276.2000 | CHIX | 00350448830TRLO0 |
23-Oct-2026 | 13:06:36 | 849 | 276.4000 | CHIX | 00350449416TRLO0 |
23-Oct-2026 | 13:07:12 | 524 | 276.4000 | CHIX | 00350449517TRLO0 |
23-Oct-2026 | 13:07:14 | 804 | 276.4000 | CHIX | 00350449532TRLO0 |
23-Oct-2026 | 13:07:14 | 1,089 | 276.2000 | CHIX | 00350449533TRLO0 |
23-Oct-2026 | 13:07:14 | 1,103 | 276.2000 | CHIX | 00350449534TRLO0 |
23-Oct-2026 | 13:07:24 | 546 | 276.2000 | CHIX | 00350449628TRLO0 |
23-Oct-2026 | 13:11:14 | 519 | 276.4000 | CHIX | 00350450335TRLO0 |
23-Oct-2026 | 13:11:14 | 977 | 276.2000 | CHIX | 00350450336TRLO0 |
23-Oct-2026 | 13:15:46 | 631 | 276.2000 | CHIX | 00350450977TRLO0 |
23-Oct-2026 | 13:15:46 | 903 | 276.0000 | CHIX | 00350450978TRLO0 |
23-Oct-2026 | 13:18:57 | 541 | 275.6000 | CHIX | 00350451442TRLO0 |
23-Oct-2026 | 13:22:27 | 559 | 275.4000 | CHIX | 00350452040TRLO0 |
23-Oct-2026 | 13:24:00 | 949 | 275.2000 | CHIX | 00350452256TRLO0 |
23-Oct-2026 | 13:24:27 | 626 | 275.2000 | CHIX | 00350452322TRLO0 |
23-Oct-2026 | 13:31:06 | 517 | 275.0000 | CHIX | 00350453435TRLO0 |
23-Oct-2026 | 13:31:06 | 567 | 275.0000 | CHIX | 00350453436TRLO0 |
23-Oct-2026 | 13:31:06 | 540 | 275.0000 | CHIX | 00350453437TRLO0 |
23-Oct-2026 | 13:44:30 | 2,420 | 275.4000 | CHIX | 00350455768TRLO0 |
23-Oct-2026 | 13:46:21 | 1,147 | 275.4000 | CHIX | 00350456065TRLO0 |
23-Oct-2026 | 13:46:21 | 556 | 275.4000 | CHIX | 00350456066TRLO0 |
23-Oct-2026 | 13:46:21 | 548 | 275.2000 | CHIX | 00350456067TRLO0 |
23-Oct-2026 | 13:46:21 | 322 | 275.2000 | CHIX | 00350456068TRLO0 |
23-Oct-2026 | 13:46:24 | 5 | 275.2000 | XLON | 00350456078TRLO0 |
23-Oct-2026 | 13:49:06 | 538 | 275.2000 | XLON | 00350456460TRLO0 |
23-Oct-2026 | 14:04:59 | 279 | 275.2000 | CHIX | 00350459567TRLO0 |
23-Oct-2026 | 14:04:59 | 543 | 275.2000 | CHIX | 00350459568TRLO0 |
23-Oct-2026 | 14:04:59 | 537 | 275.2000 | CHIX | 00350459569TRLO0 |
23-Oct-2026 | 14:04:59 | 263 | 275.2000 | CHIX | 00350459570TRLO0 |
23-Oct-2026 | 14:10:35 | 557 | 277.6000 | CHIX | 00350460733TRLO0 |
23-Oct-2026 | 14:13:13 | 293 | 277.8000 | CHIX | 00350461197TRLO0 |
23-Oct-2026 | 14:18:22 | 524 | 278.4000 | BATE | 00350462238TRLO0 |
23-Oct-2026 | 14:18:22 | 1,057 | 278.2000 | CHIX | 00350462239TRLO0 |
23-Oct-2026 | 14:18:22 | 1,533 | 278.2000 | CHIX | 00350462240TRLO0 |
23-Oct-2026 | 14:18:22 | 6,384 | 278.2000 | CHIX | 00350462241TRLO0 |
23-Oct-2026 | 14:29:39 | 1,106 | 279.2000 | CHIX | 00350464542TRLO0 |
23-Oct-2026 | 14:29:39 | 8 | 279.2000 | CHIX | 00350464543TRLO0 |
23-Oct-2026 | 14:29:39 | 571 | 279.2000 | CHIX | 00350464544TRLO0 |
23-Oct-2026 | 14:29:39 | 574 | 279.2000 | CHIX | 00350464545TRLO0 |
23-Oct-2026 | 14:29:39 | 1,098 | 279.2000 | CHIX | 00350464546TRLO0 |
23-Oct-2026 | 14:29:39 | 1,054 | 279.2000 | CHIX | 00350464547TRLO0 |
23-Oct-2026 | 14:30:10 | 3,367 | 279.2000 | CHIX | 00350464982TRLO0 |
23-Oct-2026 | 14:30:10 | 3,740 | 279.0000 | CHIX | 00350464983TRLO0 |
23-Oct-2026 | 14:30:13 | 535 | 278.8000 | CHIX | 00350465024TRLO0 |
23-Oct-2026 | 14:30:45 | 583 | 278.8000 | CHIX | 00350465367TRLO0 |
23-Oct-2026 | 14:31:31 | 627 | 278.6000 | CHIX | 00350465820TRLO0 |
23-Oct-2026 | 14:32:37 | 618 | 278.4000 | CHIX | 00350466500TRLO0 |
23-Oct-2026 | 14:34:48 | 591 | 278.2000 | CHIX | 00350467385TRLO0 |
23-Oct-2026 | 14:34:48 | 163 | 278.2000 | CHIX | 00350467386TRLO0 |
23-Oct-2026 | 14:37:38 | 410 | 278.2000 | CHIX | 00350468450TRLO0 |
23-Oct-2026 | 14:37:38 | 253 | 278.2000 | CHIX | 00350468451TRLO0 |
23-Oct-2026 | 14:39:59 | 305 | 278.2000 | CHIX | 00350469410TRLO0 |
23-Oct-2026 | 14:39:59 | 522 | 278.2000 | CHIX | 00350469412TRLO0 |
23-Oct-2026 | 14:39:59 | 559 | 278.2000 | CHIX | 00350469414TRLO0 |
23-Oct-2026 | 14:39:59 | 1,787 | 278.2000 | CHIX | 00350469416TRLO0 |
23-Oct-2026 | 14:39:59 | 4,121 | 278.2000 | CHIX | 00350469418TRLO0 |
23-Oct-2026 | 14:48:03 | 585 | 278.0000 | CHIX | 00350472833TRLO0 |
23-Oct-2026 | 14:48:03 | 1,085 | 278.0000 | CHIX | 00350472834TRLO0 |
23-Oct-2026 | 14:48:03 | 1,126 | 278.0000 | CHIX | 00350472835TRLO0 |
23-Oct-2026 | 14:48:03 | 1,170 | 278.0000 | CHIX | 00350472836TRLO0 |
23-Oct-2026 | 14:48:03 | 3,674 | 278.0000 | CHIX | 00350472838TRLO0 |
23-Oct-2026 | 15:01:13 | 400 | 279.4000 | CHIX | 00350478802TRLO0 |
23-Oct-2026 | 15:01:23 | 46 | 279.4000 | CHIX | 00350478872TRLO0 |
23-Oct-2026 | 15:03:55 | 3,475 | 279.8000 | CHIX | 00350479914TRLO0 |
23-Oct-2026 | 15:03:55 | 6,784 | 279.8000 | CHIX | 00350479915TRLO0 |
23-Oct-2026 | 15:03:55 | 4,528 | 279.8000 | CHIX | 00350479916TRLO0 |
23-Oct-2026 | 15:03:59 | 2,748 | 279.6000 | CHIX | 00350479937TRLO0 |
23-Oct-2026 | 15:03:59 | 825 | 279.6000 | CHIX | 00350479938TRLO0 |
23-Oct-2026 | 15:04:04 | 1,703 | 279.6000 | CHIX | 00350479979TRLO0 |
23-Oct-2026 | 15:04:17 | 1,109 | 279.4000 | CHIX | 00350480025TRLO0 |
23-Oct-2026 | 15:05:46 | 782 | 279.4000 | CHIX | 00350480529TRLO0 |
23-Oct-2026 | 15:06:20 | 590 | 279.2000 | CHIX | 00350480728TRLO0 |
23-Oct-2026 | 15:06:49 | 254 | 279.2000 | CHIX | 00350480844TRLO0 |
23-Oct-2026 | 15:07:45 | 619 | 279.0000 | CHIX | 00350481193TRLO0 |
23-Oct-2026 | 15:07:45 | 562 | 279.0000 | CHIX | 00350481194TRLO0 |
23-Oct-2026 | 15:09:35 | 625 | 279.0000 | CHIX | 00350481885TRLO0 |
23-Oct-2026 | 15:09:35 | 555 | 279.0000 | CHIX | 00350481886TRLO0 |
23-Oct-2026 | 15:12:45 | 557 | 279.0000 | CHIX | 00350483219TRLO0 |
23-Oct-2026 | 15:12:45 | 573 | 279.0000 | CHIX | 00350483220TRLO0 |
23-Oct-2026 | 15:12:45 | 546 | 279.0000 | CHIX | 00350483221TRLO0 |
23-Oct-2026 | 15:12:45 | 587 | 279.0000 | CHIX | 00350483222TRLO0 |
23-Oct-2026 | 15:12:45 | 541 | 279.0000 | CHIX | 00350483223TRLO0 |
23-Oct-2026 | 15:13:14 | 942 | 278.8000 | CHIX | 00350483355TRLO0 |
23-Oct-2026 | 15:18:35 | 1,738 | 278.8000 | CHIX | 00350485399TRLO0 |
23-Oct-2026 | 15:24:42 | 554 | 279.0000 | CHIX | 00350488155TRLO0 |
23-Oct-2026 | 15:24:42 | 1,119 | 279.0000 | CHIX | 00350488156TRLO0 |
23-Oct-2026 | 15:24:42 | 1,099 | 279.0000 | CHIX | 00350488157TRLO0 |
23-Oct-2026 | 15:24:42 | 1,912 | 279.0000 | CHIX | 00350488158TRLO0 |
23-Oct-2026 | 15:24:42 | 2,753 | 279.0000 | CHIX | 00350488159TRLO0 |
23-Oct-2026 | 15:43:07 | 104 | 279.4000 | CHIX | 00350494544TRLO0 |
23-Oct-2026 | 15:43:48 | 1,950 | 279.4000 | CHIX | 00350494735TRLO0 |
23-Oct-2026 | 15:43:48 | 2,793 | 279.4000 | CHIX | 00350494736TRLO0 |
23-Oct-2026 | 15:43:56 | 336 | 279.2000 | CHIX | 00350494778TRLO0 |
23-Oct-2026 | 15:43:56 | 8,788 | 279.2000 | CHIX | 00350494779TRLO0 |
23-Oct-2026 | 15:43:56 | 2,253 | 279.2000 | CHIX | 00350494780TRLO0 |
23-Oct-2026 | 15:43:56 | 2,276 | 279.2000 | CHIX | 00350494781TRLO0 |
23-Oct-2026 | 15:56:46 | 100 | 280.2000 | CHIX | 00350499176TRLO0 |
23-Oct-2026 | 15:56:47 | 1,035 | 280.2000 | CHIX | 00350499182TRLO0 |
23-Oct-2026 | 16:01:07 | 9,696 | 280.0000 | CHIX | 00350501247TRLO0 |
23-Oct-2026 | 16:01:07 | 571 | 280.0000 | BATE | 00350501250TRLO0 |
23-Oct-2026 | 16:01:07 | 565 | 280.0000 | CHIX | 00350501251TRLO0 |
23-Oct-2026 | 16:01:07 | 564 | 280.0000 | TRQX | 00350501253TRLO0 |
23-Oct-2026 | 16:01:07 | 535 | 280.0000 | TRQX | 00350501254TRLO0 |
23-Oct-2026 | 16:01:09 | 4,264 | 280.0000 | CHIX | 00350501271TRLO0 |
23-Oct-2026 | 16:02:04 | 29 | 280.2000 | CHIX | 00350501602TRLO0 |
23-Oct-2026 | 16:02:04 | 516 | 280.2000 | CHIX | 00350501603TRLO0 |
23-Oct-2026 | 16:05:35 | 580 | 280.2000 | CHIX | 00350503053TRLO0 |
23-Oct-2026 | 16:05:35 | 405 | 280.2000 | CHIX | 00350503055TRLO0 |
23-Oct-2026 | 16:06:24 | 126 | 280.2000 | CHIX | 00350503577TRLO0 |
23-Oct-2026 | 16:06:24 | 309 | 280.2000 | CHIX | 00350503578TRLO0 |
23-Oct-2026 | 16:06:24 | 254 | 280.2000 | CHIX | 00350503579TRLO0 |
23-Oct-2026 | 16:06:24 | 527 | 280.2000 | CHIX | 00350503580TRLO0 |
23-Oct-2026 | 16:06:24 | 582 | 280.2000 | CHIX | 00350503581TRLO0 |
23-Oct-2026 | 16:06:24 | 1,725 | 280.2000 | CHIX | 00350503582TRLO0 |
23-Oct-2026 | 16:06:26 | 944 | 280.0000 | CHIX | 00350503597TRLO0 |
23-Oct-2026 | 16:06:28 | 590 | 280.0000 | CHIX | 00350503625TRLO0 |
23-Oct-2026 | 16:06:53 | 609 | 279.8000 | CHIX | 00350503979TRLO0 |
23-Oct-2026 | 16:13:34 | 536 | 279.6000 | CHIX | 00350507365TRLO0 |
23-Oct-2026 | 16:13:34 | 570 | 279.6000 | CHIX | 00350507366TRLO0 |
23-Oct-2026 | 16:13:34 | 17 | 279.6000 | CHIX | 00350507367TRLO0 |
23-Oct-2026 | 16:14:57 | 528 | 279.6000 | CHIX | 00350508003TRLO0 |
23-Oct-2026 | 16:14:57 | 308 | 279.6000 | CHIX | 00350508004TRLO0 |
23-Oct-2026 | 16:15:20 | 256 | 279.6000 | CHIX | 00350508166TRLO0 |
23-Oct-2026 | 16:15:20 | 584 | 279.6000 | CHIX | 00350508167TRLO0 |
23-Oct-2026 | 16:15:20 | 697 | 279.6000 | CHIX | 00350508168TRLO0 |
23-Oct-2026 | 16:15:55 | 1,526 | 279.6000 | CHIX | 00350508427TRLO0 |
23-Oct-2026 | 16:16:40 | 1,353 | 279.6000 | CHIX | 00350508781TRLO0 |
23-Oct-2026 | 16:16:48 | 584 | 279.8000 | CHIX | 00350508806TRLO0 |
23-Oct-2026 | 16:16:48 | 580 | 279.8000 | CHIX | 00350508807TRLO0 |
23-Oct-2026 | 16:16:48 | 493 | 279.8000 | CHIX | 00350508808TRLO0 |
23-Oct-2026 | 16:17:16 | 74 | 279.8000 | CHIX | 00350508975TRLO0 |
23-Oct-2026 | 16:25:19 | 940 | 280.0000 | BATE | 00350512696TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco