Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM)

Price 3,056.00p on 02-06-2023 at 16:58:40
Change 48.00p 1.6%
Buy 3,052.00p
Sell 3,046.00p
Buy / Sell DPLM Shares
Last Trade: Unknown 26.00 at 3,056.00p
Day's Volume: 134,126
Last Close: 3,056.00p
Open: 2,960.00p
ISIN: GB0001826634
Day's Range 2,960.00p - 3,070.00p
52wk Range: 2,090.00p - 3,116.00p
Market Capitalisation: £4,096m
VWAP: 3,050.16429p
Shares in Issue: 134m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 3,056.00p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 02-Jun-23
Unknown* 757 3,051.148p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Unknown* 1 3,022.302p Ordinary
Currency Conversion
OTC Trade
16:53:26 - 02-Jun-23
Unknown* 110 3,055.873p Ordinary
Currency Conversion
OTC Trade
16:51:14 - 02-Jun-23
Unknown* 163 3,055.871p Ordinary
Currency Conversion
OTC Trade
16:51:14 - 02-Jun-23
Unknown* 709 3,052.906p Ordinary
Currency Conversion
OTC Trade
16:50:41 - 02-Jun-23
Unknown* 26 3,014.49p Ordinary
Currency Conversion
16:39:43 - 02-Jun-23
Unknown* 206 3,051.888p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 126 3,055.54p Ordinary
Currency Conversion
OTC Trade
16:38:07 - 02-Jun-23
Unknown* 2,944 3,051.888p Ordinary
Currency Conversion
OTC Trade
16:37:55 - 02-Jun-23

Share Price History for Diploma

Time period:
to
Date Open High Low Close Volume

Share News for Diploma

UK dividends calendar - next 7 days

2nd Jun 2023 15:44

Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Diploma says half-year profit and revenue up; predicts organic growth

15th May 2023 10:07

(Alliance News) - Diploma PLC on Monday reported higher pretax profit and revenue growth in its half-year, and predicted a higher organic revenue growth for the full year. Read More

LONDON MARKET OPEN: Currys outperforms; Wood Group plummets

15th May 2023 09:19

(Alliance News) - Stock prices in London opened higher on Monday, as a strong performance from mining stocks helped to bolster a cautious optimism, despite concerns over the potential of a US debt default. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered