UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 2,728.00p on 27-01-2023 at 17:59:37 |
|---|---|
| Change | 16.00p 0.59% |
| Buy | 2,724.00p |
| Sell | 2,720.00p |
| Buy / Sell DPLM Shares | |
| Last Trade: | Unknown 1,587.00 at 2,714.36p |
| Day's Volume: | 370,382 |
| Last Close: | 2,728.00p |
| Open: | 2,766.00p |
| ISIN: | GB0001826634 |
| Day's Range | 2,690.00p - 2,766.00p |
| 52wk Range: | 2,090.00p - 3,022.00p |
| Market Capitalisation: | £3,401m |
| VWAP: | 2,740.20825p |
| Shares in Issue: | 125m |
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,587 | 2,714.36p | Ordinary Currency Conversion OTC Trade |
17:59:35 - 27-Jan-23 |
| Unknown* | 261 | 2,713.997p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 27-Jan-23 |
| Unknown* | 1,151 | 2,704.883p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 27-Jan-23 |
| Unknown* | 401 | 2,706.02p | Ordinary Currency Conversion OTC Trade |
17:39:56 - 27-Jan-23 |
| Unknown* | 11 | 2,723.04p | Ordinary Currency Conversion |
17:38:42 - 27-Jan-23 |
| Unknown* | 352 | 2,703.42p | Ordinary Currency Conversion OTC Trade |
17:29:27 - 27-Jan-23 |
| Unknown* | 2 | 2,728.00p | Ordinary Currency Conversion OTC Trade |
17:24:16 - 27-Jan-23 |
| Unknown* | 1,081 | 2,728.00p | Ordinary Currency Conversion OTC Trade |
17:21:08 - 27-Jan-23 |
| Unknown* | 50 | 2,719.30p | Ordinary Currency Conversion OTC Trade |
17:11:29 - 27-Jan-23 |
| Unknown* | 186 | 2,719.306p | Ordinary Currency Conversion OTC Trade |
17:11:28 - 27-Jan-23 |