WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 7,105.00p on 15-09-2026 at 17:35:08 |
|---|---|
| Change | 40.00p 0.57% |
| Buy | 7,105.00p |
| Sell | 7,095.00p |
| Last Trade: | Buy 82.00 at 7,105.00p |
| Day's Volume: | 748,992 |
| Last Close: | 7,105.00p |
| Open: | 7,015.00p |
| ISIN: | GB0001826634 |
| Day's Range | 6,965.00p - 7,140.00p |
| 52wk Range: | 4,970.00p - 7,755.00p |
| Market Capitalisation: | £9.53b |
| VWAP: | 7,059.69891p |
| Shares in Issue: | 134.09m |
Diploma (DPLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 7,105.00p | SI Trade Negotiated Trade |
16:54:03 - 15-Sep-26 |
| Buy* | 2,702 | 7,100.198p | SI Trade Negotiated Trade |
16:47:03 - 15-Sep-26 |
| Buy* | 9,127 | 7,103.566p | SI Trade Negotiated Trade |
16:47:02 - 15-Sep-26 |
| Unknown* | 91,370 | 7,015.00p | OTC Trade |
16:38:16 - 15-Sep-26 |
| Buy* | 59 | 7,105.00p | Automatic Execution |
16:36:05 - 15-Sep-26 |
| Sell* | 278 | 7,105.00p | SI Trade |
16:35:07 - 15-Sep-26 |
| Sell* | 285,623 | 7,105.00p | Uncrossing Trade |
16:35:07 - 15-Sep-26 |
| Sell* | 100 | 7,100.00p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Sell* | 87 | 7,100.00p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Sell* | 55 | 7,100.00p | Automatic Execution |
16:29:35 - 15-Sep-26 |
Diploma (DPLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 3rd Jul 2026 3:05 pm | RNS | Change of Director responsibilities |
| 1st Jun 2026 4:00 pm | RNS | Appointment of Non-Executive Director |
| 21st May 2026 5:01 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 7:00 am | RNS | Half Year Results |
| 20th Apr 2026 5:33 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 1:16 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:00 am | RNS | Significant upgrade to FY26 guidance |