Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM)

Price 2,232.00p on 24-06-2022 at 16:41:50
Change 74.00p 3.43%
Buy 2,216.00p
Sell 2,212.00p
Buy / Sell DPLM Shares
Last Trade: Unknown 274.00 at 2,215.317p
Day's Volume: 199,713
Last Close: 2,232.00p
Open: 2,206.00p
ISIN: GB0001826634
Day's Range 2,168.00p - 2,232.00p
52wk Range: 2,090.00p - 3,504.00p
Market Capitalisation: £2,781m
VWAP: 2,211.84912p
Shares in Issue: 125m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 2,215.317p Ordinary
Currency Conversion
OTC Trade
16:41:39 - 24-Jun-22
Unknown* 7,498 2,203.35p Ordinary
Currency Conversion
16:34:32 - 24-Jun-22
Unknown* 1,012 2,203.745p Ordinary
Currency Conversion
OTC Trade
16:27:59 - 24-Jun-22
Unknown* 9,951 2,203.367p Ordinary
Currency Conversion
OTC Trade
16:25:10 - 24-Jun-22
Unknown* 521 2,231.9777p Ordinary
OTC Trade
16:12:23 - 24-Jun-22
Unknown* 182 2,213.9668p Ordinary
OTC Trade
16:12:23 - 24-Jun-22
Unknown* 604 2,232.112p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 73 2,231.966p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 73 2,231.966p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 74 2,231.966p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22

Share Price History for Diploma

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered