Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM)

Price 2,356.00p on 27-09-2022 at 14:32:21
Change -66.00p -2.73%
Buy 2,360.00p
Sell 2,356.00p
Buy / Sell DPLM Shares
Last Trade: Sell 4.00 at 2,356.00p
Day's Volume: 68,810
Last Close: 2,422.00p
Open: 2,426.00p
ISIN: GB0001826634
Day's Range 2,356.00p - 2,460.00p
52wk Range: 2,090.00p - 3,504.00p
Market Capitalisation: £2,936m
VWAP: 2,404.51592p
Shares in Issue: 125m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,356.00p Automatic Execution
14:19:26 - 27-Sep-22
Sell* 145 2,358.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 79 2,358.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 92 2,358.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 200 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22
Sell* 200 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22
Buy* 34 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22
Buy* 33 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22
Buy* 217 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22
Buy* 42 2,360.00p Automatic Execution
14:18:50 - 27-Sep-22

Share Price History for Diploma

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.72
Change10.77

Login to your account

Forgot Password?

Not Registered