| Price | 2,232.00p on 24-06-2022 at 16:41:50 |
|---|---|
| Change | 74.00p 3.43% |
| Buy | 2,216.00p |
| Sell | 2,212.00p |
| Buy / Sell DPLM Shares | |
| Last Trade: | Unknown 274.00 at 2,215.317p |
| Day's Volume: | 199,713 |
| Last Close: | 2,232.00p |
| Open: | 2,206.00p |
| ISIN: | GB0001826634 |
| Day's Range | 2,168.00p - 2,232.00p |
| 52wk Range: | 2,090.00p - 3,504.00p |
| Market Capitalisation: | £2,781m |
| VWAP: | 2,211.84912p |
| Shares in Issue: | 125m |
Recent Trades History Diploma (DPLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | 2,215.317p | Ordinary Currency Conversion OTC Trade |
16:41:39 - 24-Jun-22 |
| Unknown* | 7,498 | 2,203.35p | Ordinary Currency Conversion |
16:34:32 - 24-Jun-22 |
| Unknown* | 1,012 | 2,203.745p | Ordinary Currency Conversion OTC Trade |
16:27:59 - 24-Jun-22 |
| Unknown* | 9,951 | 2,203.367p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 24-Jun-22 |
| Unknown* | 521 | 2,231.9777p | Ordinary OTC Trade |
16:12:23 - 24-Jun-22 |
| Unknown* | 182 | 2,213.9668p | Ordinary OTC Trade |
16:12:23 - 24-Jun-22 |
| Unknown* | 604 | 2,232.112p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 73 | 2,231.966p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 73 | 2,231.966p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
| Unknown* | 74 | 2,231.966p | Ordinary Currency Conversion OTC Trade |
15:56:13 - 24-Jun-22 |
