Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM)

Intraday
Historical

Price	2,986.00p on 02-10-2023 at 08:10:56
Change	-18.00p -0.6%
Buy	2,988.00p
Sell	2,984.00p
Buy / Sell DPLM Shares

Last Trade:	Sell 58.00 at 2,986.00p
Day's Volume:	8,171
Last Close:	3,004.00p
Open:	2,980.00p
ISIN:	GB0001826634

Day's Range	2,980.00p - 3,006.00p
52wk Range:	2,222.00p - 3,346.00p
Market Capitalisation:	£4,002m
VWAP:	2,992.96745p
Shares in Issue:	134m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Diploma (DPLM)
Sell*	58	2,986.00p	Automatic Execution	08:10:54 - 02-Oct-23
Sell*	140	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	58	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	34	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	105	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	139	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	250	2,988.00p	Automatic Execution	08:10:54 - 02-Oct-23
Buy*	142	2,986.00p	Automatic Execution	08:08:20 - 02-Oct-23
Buy*	45	2,986.00p	Automatic Execution	08:08:20 - 02-Oct-23
Sell*	57	2,986.00p	Automatic Execution	08:08:19 - 02-Oct-23

Share Price History for Diploma
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,615.30

Change7.22