Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM)

Price 4,158.00p on 14-06-2024 at 16:30:02
Change 0.00p 0%
Buy 4,148.00p
Sell 4,144.00p
Buy / Sell DPLM Shares
Last Trade: Unknown 587.00 at 4,158.00p
Day's Volume: 191,339
Last Close: 4,158.00p
Open: 4,160.00p
ISIN: GB0001826634
Day's Range 4,106.00p - 4,178.00p
52wk Range: 2,774.00p - 4,340.00p
Market Capitalisation: £5,573m
VWAP: 4,154.74754p
Shares in Issue: 134m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 587 4,158.00p OTC Trade
15:35:10 - 14-Jun-24
Unknown* 160 4,158.00p OTC Trade
15:35:10 - 14-Jun-24
Buy* 95,171 4,158.00p Suspected BUY Trade
15:35:09 - 14-Jun-24
Sell* 76 4,146.00p Automatic Execution
15:28:59 - 14-Jun-24
Sell* 31 4,146.00p Automatic Execution
15:28:59 - 14-Jun-24
Sell* 9 4,146.00p Automatic Execution
15:28:26 - 14-Jun-24
Buy* 58 4,146.00p Automatic Execution
15:28:14 - 14-Jun-24
Buy* 15 4,146.00p Automatic Execution
15:28:14 - 14-Jun-24
Sell* 32 4,144.00p Automatic Execution
15:27:19 - 14-Jun-24
Sell* 1 4,144.00p Automatic Execution
15:27:19 - 14-Jun-24

Share Price History for Diploma

Time period:
to
Date Open High Low Close Volume

Share News for Diploma

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

LONDON BROKER RATINGS: DB and Berenberg raise Diploma price target

14th May 2024 10:11

(Alliance News) - the following London-listed shares received analyst recommendations Monday and Tuesday morning: Read More

LONDON BRIEFING: UK wage growth above forecasts; Greggs sales rise

14th May 2024 07:46

(Alliance News) - London's FTSE 100 index is called marginally lower on Tuesday, as the market awaits the release of key US economic data. Read More

LONDON MARKET CLOSE: FTSE win streak snapped in tepid start to week

13th May 2024 16:55

(Alliance News) - London's FTSE 100 ended lower in subdued trade on Monday, with investors anxiously awaiting Wednesday's US inflation data. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered