Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diploma (DPLM) Share Price

Intraday
Historical

Price	5,200.00p on 18-07-2025 at 18:40:05
Change	-20.00p -0.38%
Buy	5,200.00p
Sell	5,190.00p
Buy / Sell DPLM Shares

Last Trade:	Buy 341.00 at 5,200.00p
Day's Volume:	183,932
Last Close:	5,200.00p
Open:	5,250.00p
ISIN:	GB0001826634

Day's Range	5,175.00p - 5,270.00p
52wk Range:	3,532.00p - 5,555.00p
Market Capitalisation:	£6.97b
VWAP:	5,209.55242p
Shares in Issue:	134.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diploma (DPLM) Latest Trades
Buy*	341	5,200.00p	Automatic Execution	16:35:35 - 18-Jul-25
Unknown*	16	5,200.00p	OTC Trade	16:35:15 - 18-Jul-25
Unknown*	171	5,200.00p	OTC Trade	16:35:15 - 18-Jul-25
Unknown*	399	5,200.00p	OTC Trade	16:35:15 - 18-Jul-25
Unknown*	39	5,200.00p	OTC Trade	16:35:15 - 18-Jul-25
Buy*	23	5,200.00p	SI Trade	16:35:14 - 18-Jul-25
Buy*	100,250	5,200.00p	Suspected BUY Trade	16:35:14 - 18-Jul-25
Unknown*	0	5,200.00p	SI Trade	16:29:56 - 18-Jul-25
Buy*	35	5,195.00p	Automatic Execution	16:29:40 - 18-Jul-25
Buy*	100	5,195.00p	Automatic Execution	16:29:40 - 18-Jul-25

See more Diploma trades

Diploma (DPLM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	5,250.00	5,270.00	5,175.00	5,200.00	183,932
17th Jul 2025 (Thu)	5,525.00	5,555.00	5,205.00	5,220.00	457,776
16th Jul 2025 (Wed)	4,898.00	4,970.00	4,894.00	4,904.00	180,235
15th Jul 2025 (Tue)	4,920.00	5,010.00	4,914.00	4,928.00	566,182
14th Jul 2025 (Mon)	4,864.00	4,912.00	4,842.00	4,904.00	270,009
11th Jul 2025 (Fri)	4,930.00	4,934.00	4,882.00	4,890.00	353,377
10th Jul 2025 (Thu)	4,832.00	4,942.00	4,832.00	4,942.00	179,929
9th Jul 2025 (Wed)	4,812.00	4,858.00	4,802.00	4,856.00	299,030
8th Jul 2025 (Tue)	4,836.00	4,866.00	4,814.00	4,834.00	445,194
7th Jul 2025 (Mon)	4,846.00	4,882.00	4,834.00	4,836.00	117,896
4th Jul 2025 (Fri)	4,830.00	4,862.00	4,818.00	4,842.00	100,498
3rd Jul 2025 (Thu)	4,860.00	4,902.00	4,822.00	4,878.00	293,652
2nd Jul 2025 (Wed)	4,854.00	4,854.00	4,794.00	4,830.00	254,417
1st Jul 2025 (Tue)	4,874.00	4,904.00	4,842.00	4,850.00	301,840
30th Jun 2025 (Mon)	4,954.00	4,974.00	4,888.00	4,888.00	154,701
27th Jun 2025 (Fri)	4,886.00	4,960.00	4,876.00	4,956.00	211,136
26th Jun 2025 (Thu)	4,902.00	4,912.00	4,850.00	4,876.00	317,286
25th Jun 2025 (Wed)	4,894.00	4,908.00	4,868.00	4,886.00	266,617
24th Jun 2025 (Tue)	4,886.00	4,904.00	4,812.00	4,868.00	388,180
23rd Jun 2025 (Mon)	4,762.00	4,810.00	4,754.00	4,788.00	190,476
20th Jun 2025 (Fri)	4,806.00	4,838.00	4,782.00	4,782.00	585,875
19th Jun 2025 (Thu)	4,794.00	4,820.00	4,756.00	4,784.00	205,157

See more Diploma price history

Date	Source	Headline
Diploma (DPLM) Regulatory News
17th Jul 2025 7:00 am	RNS	Q3 Trading Update
2nd Jul 2025 9:49 am	RNS	Holding(s) in Company
20th Jun 2025 9:50 am	RNS	Holding(s) in Company
9th Jun 2025 12:50 pm	RNS	Holding(s) in Company
28th May 2025 9:27 am	RNS	Holding(s) in Company
21st May 2025 4:07 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Half-year Report
19th May 2025 11:02 am	RNS	Holding(s) in Company
19th May 2025 10:57 am	RNS	Holding(s) in Company
9th May 2025 4:24 pm	RNS	Holding(s) in Company

See more Diploma regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48