Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 5,200.00p on 18-07-2025 at 18:40:05
Change -20.00p -0.38%
Buy 5,200.00p
Sell 5,190.00p
Buy / Sell DPLM Shares
Last Trade: Buy 341.00 at 5,200.00p
Day's Volume: 183,932
Last Close: 5,200.00p
Open: 5,250.00p
ISIN: GB0001826634
Day's Range 5,175.00p - 5,270.00p
52wk Range: 3,532.00p - 5,555.00p
Market Capitalisation: £6.97b
VWAP: 5,209.55242p
Shares in Issue: 134.03m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 5,200.00p Automatic Execution
16:35:35 - 18-Jul-25
Unknown* 16 5,200.00p OTC Trade
16:35:15 - 18-Jul-25
Unknown* 171 5,200.00p OTC Trade
16:35:15 - 18-Jul-25
Unknown* 399 5,200.00p OTC Trade
16:35:15 - 18-Jul-25
Unknown* 39 5,200.00p OTC Trade
16:35:15 - 18-Jul-25
Buy* 23 5,200.00p SI Trade
16:35:14 - 18-Jul-25
Buy* 100,250 5,200.00p Suspected BUY Trade
16:35:14 - 18-Jul-25
Unknown* 0 5,200.00p SI Trade
16:29:56 - 18-Jul-25
Buy* 35 5,195.00p Automatic Execution
16:29:40 - 18-Jul-25
Buy* 100 5,195.00p Automatic Execution
16:29:40 - 18-Jul-25
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,250.00 5,270.00 5,175.00 5,200.00 183,932
17th Jul 2025 (Thu) 5,525.00 5,555.00 5,205.00 5,220.00 457,776
16th Jul 2025 (Wed) 4,898.00 4,970.00 4,894.00 4,904.00 180,235
15th Jul 2025 (Tue) 4,920.00 5,010.00 4,914.00 4,928.00 566,182
14th Jul 2025 (Mon) 4,864.00 4,912.00 4,842.00 4,904.00 270,009
11th Jul 2025 (Fri) 4,930.00 4,934.00 4,882.00 4,890.00 353,377
10th Jul 2025 (Thu) 4,832.00 4,942.00 4,832.00 4,942.00 179,929
9th Jul 2025 (Wed) 4,812.00 4,858.00 4,802.00 4,856.00 299,030
8th Jul 2025 (Tue) 4,836.00 4,866.00 4,814.00 4,834.00 445,194
7th Jul 2025 (Mon) 4,846.00 4,882.00 4,834.00 4,836.00 117,896
4th Jul 2025 (Fri) 4,830.00 4,862.00 4,818.00 4,842.00 100,498
3rd Jul 2025 (Thu) 4,860.00 4,902.00 4,822.00 4,878.00 293,652
2nd Jul 2025 (Wed) 4,854.00 4,854.00 4,794.00 4,830.00 254,417
1st Jul 2025 (Tue) 4,874.00 4,904.00 4,842.00 4,850.00 301,840
30th Jun 2025 (Mon) 4,954.00 4,974.00 4,888.00 4,888.00 154,701
27th Jun 2025 (Fri) 4,886.00 4,960.00 4,876.00 4,956.00 211,136
26th Jun 2025 (Thu) 4,902.00 4,912.00 4,850.00 4,876.00 317,286
25th Jun 2025 (Wed) 4,894.00 4,908.00 4,868.00 4,886.00 266,617
24th Jun 2025 (Tue) 4,886.00 4,904.00 4,812.00 4,868.00 388,180
23rd Jun 2025 (Mon) 4,762.00 4,810.00 4,754.00 4,788.00 190,476
20th Jun 2025 (Fri) 4,806.00 4,838.00 4,782.00 4,782.00 585,875
19th Jun 2025 (Thu) 4,794.00 4,820.00 4,756.00 4,784.00 205,157
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Q3 Trading Update
2nd Jul 2025 9:49 am RNS Holding(s) in Company
20th Jun 2025 9:50 am RNS Holding(s) in Company
9th Jun 2025 12:50 pm RNS Holding(s) in Company
28th May 2025 9:27 am RNS Holding(s) in Company
21st May 2025 4:07 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Half-year Report
19th May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 10:57 am RNS Holding(s) in Company
9th May 2025 4:24 pm RNS Holding(s) in Company
See more Diploma regulatory news

Diploma (DPLM) Share News

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

Diploma shares up as raises annual guidance after strong third-quarter

17th Jul 2025 09:16

(Alliance News) - Diploma PLC on Thursday raised its guidance for the financial year that ends in September, as the London-based technical products and services provider reported a strong third quarter. Read More

See more Diploma news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered