Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Price

Price 4,850.00p on 01-07-2025 at 18:50:05
Change -38.00p -0.78%
Buy 4,848.00p
Sell 4,846.00p
Buy / Sell DPLM Shares
Last Trade: Unknown 100.00 at 4,850.00p
Day's Volume: 301,840
Last Close: 4,850.00p
Open: 4,874.00p
ISIN: GB0001826634
Day's Range 4,842.00p - 4,904.00p
52wk Range: 3,532.00p - 5,020.00p
Market Capitalisation: £6,501m
VWAP: 4,862.33654p
Shares in Issue: 134m

Diploma (DPLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 4,850.00p OTC Trade
17:05:33 - 01-Jul-25
Sell* 1 4,850.00p SI Trade
16:36:33 - 01-Jul-25
Unknown* 1,348 4,850.00p OTC Trade
16:35:25 - 01-Jul-25
Unknown* 1,324 4,850.00p OTC Trade
16:35:25 - 01-Jul-25
Unknown* 591 4,850.00p OTC Trade
16:35:25 - 01-Jul-25
Unknown* 602 4,850.00p OTC Trade
16:35:25 - 01-Jul-25
Sell* 409 4,850.00p SI Trade
16:35:24 - 01-Jul-25
Sell* 56 4,850.00p SI Trade
16:35:24 - 01-Jul-25
Sell* 87 4,850.00p SI Trade
16:35:24 - 01-Jul-25
Sell* 32 4,850.00p SI Trade
16:35:24 - 01-Jul-25
See more Diploma trades

Diploma (DPLM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4,874.00 4,904.00 4,842.00 4,850.00 301,840
30th Jun 2025 (Mon) 4,954.00 4,974.00 4,888.00 4,888.00 154,701
27th Jun 2025 (Fri) 4,886.00 4,960.00 4,876.00 4,956.00 211,136
26th Jun 2025 (Thu) 4,902.00 4,912.00 4,850.00 4,876.00 317,286
25th Jun 2025 (Wed) 4,894.00 4,908.00 4,868.00 4,886.00 266,617
24th Jun 2025 (Tue) 4,886.00 4,904.00 4,812.00 4,868.00 388,180
23rd Jun 2025 (Mon) 4,762.00 4,810.00 4,754.00 4,788.00 190,476
20th Jun 2025 (Fri) 4,806.00 4,838.00 4,782.00 4,782.00 585,875
19th Jun 2025 (Thu) 4,794.00 4,820.00 4,756.00 4,784.00 205,157
18th Jun 2025 (Wed) 4,762.00 4,810.00 4,732.00 4,804.00 373,080
17th Jun 2025 (Tue) 4,688.00 4,754.00 4,676.00 4,750.00 253,119
16th Jun 2025 (Mon) 4,676.00 4,720.00 4,644.00 4,716.00 225,229
13th Jun 2025 (Fri) 4,660.00 4,684.00 4,632.00 4,660.00 102,596
12th Jun 2025 (Thu) 4,662.00 4,730.00 4,662.00 4,706.00 178,273
11th Jun 2025 (Wed) 4,676.00 4,718.00 4,664.00 4,718.00 183,266
10th Jun 2025 (Tue) 4,620.00 4,682.00 4,618.00 4,662.00 165,403
9th Jun 2025 (Mon) 4,670.00 4,670.00 4,608.00 4,652.00 187,227
6th Jun 2025 (Fri) 4,640.00 4,668.00 4,632.00 4,638.00 93,390
5th Jun 2025 (Thu) 4,628.00 4,686.00 4,614.00 4,648.00 311,709
4th Jun 2025 (Wed) 4,600.00 4,666.00 4,600.00 4,646.00 131,348
3rd Jun 2025 (Tue) 4,622.00 4,632.00 4,558.00 4,620.00 139,710
2nd Jun 2025 (Mon) 4,638.00 4,658.00 4,580.00 4,612.00 186,098
See more Diploma price history

Diploma (DPLM) Regulatory News

Date Source Headline
20th Jun 2025 9:50 am RNS Holding(s) in Company
9th Jun 2025 12:50 pm RNS Holding(s) in Company
28th May 2025 9:27 am RNS Holding(s) in Company
21st May 2025 4:07 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Half-year Report
19th May 2025 11:02 am RNS Holding(s) in Company
19th May 2025 10:57 am RNS Holding(s) in Company
9th May 2025 4:24 pm RNS Holding(s) in Company
6th May 2025 9:32 am RNS Holding(s) in Company
11th Apr 2025 3:44 pm RNS Holding(s) in Company
See more Diploma regulatory news

Diploma (DPLM) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Diploma news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered