Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM)

Price 2,728.00p on 27-01-2023 at 17:59:37
Change 16.00p 0.59%
Buy 2,724.00p
Sell 2,720.00p
Buy / Sell DPLM Shares
Last Trade: Unknown 1,587.00 at 2,714.36p
Day's Volume: 370,382
Last Close: 2,728.00p
Open: 2,766.00p
ISIN: GB0001826634
Day's Range 2,690.00p - 2,766.00p
52wk Range: 2,090.00p - 3,022.00p
Market Capitalisation: £3,401m
VWAP: 2,740.20825p
Shares in Issue: 125m

Recent Trades History Diploma (DPLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,587 2,714.36p Ordinary
Currency Conversion
OTC Trade
17:59:35 - 27-Jan-23
Unknown* 261 2,713.997p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 1,151 2,704.883p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 27-Jan-23
Unknown* 401 2,706.02p Ordinary
Currency Conversion
OTC Trade
17:39:56 - 27-Jan-23
Unknown* 11 2,723.04p Ordinary
Currency Conversion
17:38:42 - 27-Jan-23
Unknown* 352 2,703.42p Ordinary
Currency Conversion
OTC Trade
17:29:27 - 27-Jan-23
Unknown* 2 2,728.00p Ordinary
Currency Conversion
OTC Trade
17:24:16 - 27-Jan-23
Unknown* 1,081 2,728.00p Ordinary
Currency Conversion
OTC Trade
17:21:08 - 27-Jan-23
Unknown* 50 2,719.30p Ordinary
Currency Conversion
OTC Trade
17:11:29 - 27-Jan-23
Unknown* 186 2,719.306p Ordinary
Currency Conversion
OTC Trade
17:11:28 - 27-Jan-23

Share Price History for Diploma

Time period:
to
Date Open High Low Close Volume

Share News for Diploma

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

Diploma celebrates trading in line with expectations in year-to-date

18th Jan 2023 10:42

(Alliance News) - Diploma PLC on Wednesday hailed a strong start to the new year, with a solid performance in the first quarter on revenue diversification. Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

11th Jan 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered