| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7,060.00 | 7,135.00 | 7,005.00 | 7,115.00 | 1,185,028 |
| 10th Sep 2026 (Thu) | 7,080.00 | 7,090.00 | 6,985.00 | 7,025.00 | 287,063 |
| 9th Sep 2026 (Wed) | 7,105.00 | 7,150.00 | 7,050.00 | 7,085.00 | 802,590 |
| 8th Sep 2026 (Tue) | 7,170.00 | 7,240.00 | 7,150.00 | 7,170.00 | 423,743 |
| 7th Sep 2026 (Mon) | 7,115.00 | 7,280.00 | 7,115.00 | 7,195.00 | 808,472 |
| 4th Sep 2026 (Fri) | 7,150.00 | 7,185.00 | 7,095.00 | 7,120.00 | 608,962 |
| 3rd Sep 2026 (Thu) | 7,110.00 | 7,250.00 | 7,085.00 | 7,160.00 | 1,029,319 |
| 2nd Sep 2026 (Wed) | 7,095.00 | 7,165.00 | 7,025.00 | 7,135.00 | 1,453,306 |
| 1st Sep 2026 (Tue) | 7,450.00 | 7,455.00 | 7,095.00 | 7,130.00 | 996,175 |
| 31st Aug 2026 (Mon) | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0 |
| 28th Aug 2026 (Fri) | 7,295.00 | 7,360.00 | 7,225.00 | 7,330.00 | 10,149,841 |
| 27th Aug 2026 (Thu) | 7,330.00 | 7,440.00 | 7,290.00 | 7,290.00 | 650,514 |
| 26th Aug 2026 (Wed) | 7,250.00 | 7,440.00 | 7,210.00 | 7,355.00 | 300,450 |
| 25th Aug 2026 (Tue) | 7,220.00 | 7,315.00 | 7,200.00 | 7,230.00 | 548,986 |
| 24th Aug 2026 (Mon) | 7,240.00 | 7,325.00 | 7,200.00 | 7,200.00 | 332,773 |
| 21st Aug 2026 (Fri) | 7,170.00 | 7,210.00 | 7,100.00 | 7,200.00 | 392,105 |
| 20th Aug 2026 (Thu) | 7,115.00 | 7,200.00 | 7,085.00 | 7,135.00 | 773,069 |
| 19th Aug 2026 (Wed) | 7,165.00 | 7,170.00 | 7,065.00 | 7,105.00 | 306,636 |
| 18th Aug 2026 (Tue) | 7,335.00 | 7,345.00 | 7,140.00 | 7,150.00 | 621,612 |
| 17th Aug 2026 (Mon) | 7,360.00 | 7,415.00 | 7,305.00 | 7,355.00 | 212,298 |
| 14th Aug 2026 (Fri) | 7,390.00 | 7,425.00 | 7,345.00 | 7,370.00 | 257,338 |
| 13th Aug 2026 (Thu) | 7,495.00 | 7,510.00 | 7,365.00 | 7,365.00 | 874,930 |
| 12th Aug 2026 (Wed) | 7,575.00 | 7,595.00 | 7,420.00 | 7,420.00 | 297,435 |
| 11th Aug 2026 (Tue) | 7,600.00 | 7,645.00 | 7,500.00 | 7,540.00 | 246,670 |
| 10th Aug 2026 (Mon) | 7,685.00 | 7,715.00 | 7,560.00 | 7,580.00 | 259,162 |
| 7th Aug 2026 (Fri) | 7,680.00 | 7,755.00 | 7,660.00 | 7,700.00 | 412,431 |
| 6th Aug 2026 (Thu) | 7,700.00 | 7,725.00 | 7,650.00 | 7,680.00 | 204,623 |
| 5th Aug 2026 (Wed) | 7,630.00 | 7,695.00 | 7,630.00 | 7,675.00 | 210,139 |
| 4th Aug 2026 (Tue) | 7,510.00 | 7,585.00 | 7,475.00 | 7,575.00 | 209,260 |
| 3rd Aug 2026 (Mon) | 7,360.00 | 7,480.00 | 7,350.00 | 7,480.00 | 1,546,006 |
| 31st Jul 2026 (Fri) | 7,380.00 | 7,490.00 | 7,310.00 | 7,320.00 | 324,565 |
| 30th Jul 2026 (Thu) | 7,120.00 | 7,365.00 | 7,100.00 | 7,330.00 | 290,737 |
| 29th Jul 2026 (Wed) | 7,445.00 | 7,460.00 | 7,110.00 | 7,110.00 | 413,187 |
| 28th Jul 2026 (Tue) | 7,615.00 | 7,720.00 | 7,420.00 | 7,420.00 | 483,509 |
| 27th Jul 2026 (Mon) | 7,535.00 | 7,630.00 | 7,535.00 | 7,630.00 | 268,965 |
| 24th Jul 2026 (Fri) | 7,410.00 | 7,535.00 | 7,410.00 | 7,520.00 | 200,899 |
| 23rd Jul 2026 (Thu) | 7,570.00 | 7,570.00 | 7,385.00 | 7,430.00 | 620,165 |
| 22nd Jul 2026 (Wed) | 7,460.00 | 7,585.00 | 7,420.00 | 7,585.00 | 295,993 |
| 21st Jul 2026 (Tue) | 7,355.00 | 7,490.00 | 7,295.00 | 7,470.00 | 501,997 |
| 20th Jul 2026 (Mon) | 7,240.00 | 7,440.00 | 7,205.00 | 7,370.00 | 1,624,127 |
| 17th Jul 2026 (Fri) | 7,145.00 | 7,270.00 | 7,130.00 | 7,240.00 | 716,387 |
| 16th Jul 2026 (Thu) | 6,890.00 | 7,195.00 | 6,875.00 | 7,195.00 | 992,020 |
| 15th Jul 2026 (Wed) | 6,805.00 | 6,845.00 | 6,740.00 | 6,770.00 | 995,446 |
| 14th Jul 2026 (Tue) | 6,735.00 | 6,875.00 | 6,735.00 | 6,805.00 | 250,152 |