| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 7,735.00 | 7,820.00 | 7,720.00 | 7,775.00 | 243,700 |
| 1st Oct 2026 (Thu) | 7,700.00 | 7,735.00 | 7,645.00 | 7,690.00 | 1,004,118 |
| 30th Sep 2026 (Wed) | 7,860.00 | 7,870.00 | 7,700.00 | 7,725.00 | 425,171 |
| 29th Sep 2026 (Tue) | 7,735.00 | 7,910.00 | 7,735.00 | 7,825.00 | 545,040 |
| 28th Sep 2026 (Mon) | 7,790.00 | 7,860.00 | 7,710.00 | 7,710.00 | 245,689 |
| 25th Sep 2026 (Fri) | 7,790.00 | 7,840.00 | 7,690.00 | 7,750.00 | 473,715 |
| 24th Sep 2026 (Thu) | 7,550.00 | 7,775.00 | 7,545.00 | 7,715.00 | 438,826 |
| 23rd Sep 2026 (Wed) | 7,665.00 | 7,685.00 | 7,560.00 | 7,620.00 | 329,208 |
| 22nd Sep 2026 (Tue) | 7,510.00 | 7,645.00 | 7,490.00 | 7,625.00 | 993,741 |
| 21st Sep 2026 (Mon) | 7,375.00 | 7,515.00 | 7,375.00 | 7,485.00 | 596,309 |
| 18th Sep 2026 (Fri) | 7,330.00 | 7,380.00 | 7,275.00 | 7,320.00 | 837,979 |
| 17th Sep 2026 (Thu) | 7,180.00 | 7,345.00 | 7,180.00 | 7,330.00 | 318,356 |
| 16th Sep 2026 (Wed) | 7,110.00 | 7,215.00 | 7,080.00 | 7,170.00 | 455,686 |
| 15th Sep 2026 (Tue) | 7,015.00 | 7,140.00 | 6,965.00 | 7,105.00 | 748,992 |
| 14th Sep 2026 (Mon) | 7,030.00 | 7,085.00 | 7,005.00 | 7,065.00 | 721,510 |
| 11th Sep 2026 (Fri) | 7,060.00 | 7,135.00 | 7,005.00 | 7,115.00 | 1,185,028 |
| 10th Sep 2026 (Thu) | 7,080.00 | 7,090.00 | 6,985.00 | 7,025.00 | 287,063 |
| 9th Sep 2026 (Wed) | 7,105.00 | 7,150.00 | 7,050.00 | 7,085.00 | 802,590 |
| 8th Sep 2026 (Tue) | 7,170.00 | 7,240.00 | 7,150.00 | 7,170.00 | 423,743 |
| 7th Sep 2026 (Mon) | 7,115.00 | 7,280.00 | 7,115.00 | 7,195.00 | 808,472 |
| 4th Sep 2026 (Fri) | 7,150.00 | 7,185.00 | 7,095.00 | 7,120.00 | 608,962 |
| 3rd Sep 2026 (Thu) | 7,110.00 | 7,250.00 | 7,085.00 | 7,160.00 | 1,029,319 |
| 2nd Sep 2026 (Wed) | 7,095.00 | 7,165.00 | 7,025.00 | 7,135.00 | 1,453,306 |
| 1st Sep 2026 (Tue) | 7,450.00 | 7,455.00 | 7,095.00 | 7,130.00 | 996,175 |
| 31st Aug 2026 (Mon) | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0 |
| 28th Aug 2026 (Fri) | 7,295.00 | 7,360.00 | 7,225.00 | 7,330.00 | 10,149,841 |
| 27th Aug 2026 (Thu) | 7,330.00 | 7,440.00 | 7,290.00 | 7,290.00 | 650,514 |
| 26th Aug 2026 (Wed) | 7,250.00 | 7,440.00 | 7,210.00 | 7,355.00 | 300,450 |
| 25th Aug 2026 (Tue) | 7,220.00 | 7,315.00 | 7,200.00 | 7,230.00 | 548,986 |
| 24th Aug 2026 (Mon) | 7,240.00 | 7,325.00 | 7,200.00 | 7,200.00 | 332,773 |
| 21st Aug 2026 (Fri) | 7,170.00 | 7,210.00 | 7,100.00 | 7,200.00 | 392,105 |
| 20th Aug 2026 (Thu) | 7,115.00 | 7,200.00 | 7,085.00 | 7,135.00 | 773,069 |
| 19th Aug 2026 (Wed) | 7,165.00 | 7,170.00 | 7,065.00 | 7,105.00 | 306,636 |
| 18th Aug 2026 (Tue) | 7,335.00 | 7,345.00 | 7,140.00 | 7,150.00 | 621,612 |
| 17th Aug 2026 (Mon) | 7,360.00 | 7,415.00 | 7,305.00 | 7,355.00 | 212,298 |
| 14th Aug 2026 (Fri) | 7,390.00 | 7,425.00 | 7,345.00 | 7,370.00 | 257,338 |
| 13th Aug 2026 (Thu) | 7,495.00 | 7,510.00 | 7,365.00 | 7,365.00 | 874,930 |
| 12th Aug 2026 (Wed) | 7,575.00 | 7,595.00 | 7,420.00 | 7,420.00 | 297,435 |
| 11th Aug 2026 (Tue) | 7,600.00 | 7,645.00 | 7,500.00 | 7,540.00 | 246,670 |
| 10th Aug 2026 (Mon) | 7,685.00 | 7,715.00 | 7,560.00 | 7,580.00 | 259,162 |
| 7th Aug 2026 (Fri) | 7,680.00 | 7,755.00 | 7,660.00 | 7,700.00 | 412,431 |
| 6th Aug 2026 (Thu) | 7,700.00 | 7,725.00 | 7,650.00 | 7,680.00 | 204,623 |
| 5th Aug 2026 (Wed) | 7,630.00 | 7,695.00 | 7,630.00 | 7,675.00 | 210,139 |