| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 6,915.00 | 7,025.00 | 6,855.00 | 6,990.00 | 1,538,518 |
| 28th May 2026 (Thu) | 6,900.00 | 6,940.00 | 6,840.00 | 6,880.00 | 417,675 |
| 27th May 2026 (Wed) | 7,010.00 | 7,100.00 | 6,955.00 | 6,955.00 | 307,583 |
| 26th May 2026 (Tue) | 7,055.00 | 7,075.00 | 6,985.00 | 7,010.00 | 266,502 |
| 25th May 2026 (Mon) | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0 |
| 22nd May 2026 (Fri) | 6,915.00 | 7,035.00 | 6,880.00 | 7,025.00 | 332,338 |
| 21st May 2026 (Thu) | 6,860.00 | 6,870.00 | 6,775.00 | 6,845.00 | 256,260 |
| 20th May 2026 (Wed) | 6,825.00 | 6,935.00 | 6,700.00 | 6,870.00 | 492,896 |
| 19th May 2026 (Tue) | 6,955.00 | 7,090.00 | 6,790.00 | 6,835.00 | 897,820 |
| 18th May 2026 (Mon) | 6,670.00 | 6,745.00 | 6,615.00 | 6,625.00 | 773,109 |
| 15th May 2026 (Fri) | 6,750.00 | 6,775.00 | 6,645.00 | 6,720.00 | 462,497 |
| 14th May 2026 (Thu) | 6,700.00 | 6,855.00 | 6,695.00 | 6,855.00 | 270,050 |
| 13th May 2026 (Wed) | 6,735.00 | 6,765.00 | 6,605.00 | 6,685.00 | 373,898 |
| 12th May 2026 (Tue) | 6,840.00 | 6,870.00 | 6,690.00 | 6,690.00 | 945,885 |
| 11th May 2026 (Mon) | 6,925.00 | 6,965.00 | 6,875.00 | 6,900.00 | 496,069 |
| 8th May 2026 (Fri) | 7,000.00 | 7,045.00 | 6,925.00 | 6,945.00 | 340,150 |
| 7th May 2026 (Thu) | 7,230.00 | 7,295.00 | 7,035.00 | 7,035.00 | 868,095 |
| 6th May 2026 (Wed) | 7,050.00 | 7,225.00 | 7,015.00 | 7,225.00 | 521,443 |
| 5th May 2026 (Tue) | 6,900.00 | 6,995.00 | 6,890.00 | 6,980.00 | 1,186,798 |
| 4th May 2026 (Mon) | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0 |
| 1st May 2026 (Fri) | 6,905.00 | 6,975.00 | 6,855.00 | 6,975.00 | 879,174 |
| 30th Apr 2026 (Thu) | 6,810.00 | 7,030.00 | 6,785.00 | 6,940.00 | 932,708 |
| 29th Apr 2026 (Wed) | 6,930.00 | 6,950.00 | 6,850.00 | 6,850.00 | 213,051 |
| 28th Apr 2026 (Tue) | 7,025.00 | 7,040.00 | 6,925.00 | 6,945.00 | 1,218,557 |
| 27th Apr 2026 (Mon) | 6,995.00 | 7,035.00 | 6,895.00 | 6,905.00 | 271,207 |
| 24th Apr 2026 (Fri) | 6,995.00 | 7,060.00 | 6,955.00 | 6,995.00 | 387,126 |
| 23rd Apr 2026 (Thu) | 6,895.00 | 7,030.00 | 6,885.00 | 7,015.00 | 610,640 |
| 22nd Apr 2026 (Wed) | 6,935.00 | 7,025.00 | 6,905.00 | 6,975.00 | 255,231 |
| 21st Apr 2026 (Tue) | 6,935.00 | 6,940.00 | 6,877.50 | 6,920.00 | 423,067 |
| 20th Apr 2026 (Mon) | 6,910.00 | 6,920.00 | 6,850.00 | 6,900.00 | 496,609 |
| 17th Apr 2026 (Fri) | 6,755.00 | 6,965.00 | 6,735.00 | 6,965.00 | 335,209 |
| 16th Apr 2026 (Thu) | 6,670.00 | 6,770.00 | 6,655.00 | 6,760.00 | 424,490 |
| 15th Apr 2026 (Wed) | 6,755.00 | 6,775.00 | 6,640.00 | 6,640.00 | 469,833 |
| 14th Apr 2026 (Tue) | 6,700.00 | 6,795.00 | 6,700.00 | 6,760.00 | 481,488 |
| 13th Apr 2026 (Mon) | 6,630.00 | 6,740.00 | 6,630.00 | 6,675.00 | 292,681 |
| 10th Apr 2026 (Fri) | 6,555.00 | 6,700.00 | 6,545.00 | 6,700.00 | 585,431 |
| 9th Apr 2026 (Thu) | 6,460.00 | 6,615.00 | 6,445.00 | 6,590.00 | 410,218 |
| 8th Apr 2026 (Wed) | 6,385.00 | 6,535.00 | 6,325.00 | 6,500.00 | 467,333 |
| 7th Apr 2026 (Tue) | 6,250.00 | 6,300.00 | 6,135.00 | 6,180.00 | 489,515 |
| 6th Apr 2026 (Mon) | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,105.00 | 6,235.00 | 6,035.00 | 6,225.00 | 367,299 |
| 1st Apr 2026 (Wed) | 6,065.00 | 6,160.00 | 6,035.00 | 6,160.00 | 851,082 |
| 31st Mar 2026 (Tue) | 5,805.00 | 5,965.00 | 5,805.00 | 5,965.00 | 496,389 |
| 30th Mar 2026 (Mon) | 5,850.00 | 5,905.00 | 5,805.00 | 5,870.00 | 226,699 |