| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,388 | 7,135.00p | Negotiated Trade |
16:36:44 - 26-Oct-26 |
| Sell* | 563 | 7,135.00p | Automatic Execution |
16:35:26 - 26-Oct-26 |
| Sell* | 550 | 7,135.00p | Automatic Execution |
16:35:26 - 26-Oct-26 |
| Sell* | 540 | 7,135.00p | Automatic Execution |
16:35:26 - 26-Oct-26 |
| Unknown* | 160,643 | 7,135.00p | Uncrossing Trade |
16:35:26 - 26-Oct-26 |
| Unknown* | 4 | 7,133.7491p | OTC Trade |
16:29:52 - 26-Oct-26 |
| Unknown* | 6 | 7,133.7491p | OTC Trade |
16:29:52 - 26-Oct-26 |
| Sell* | 1,248 | 7,130.00p | SI Trade |
16:29:23 - 26-Oct-26 |
| Sell* | 220 | 7,135.00p | Automatic Execution |
16:29:22 - 26-Oct-26 |
| Sell* | 56 | 7,135.00p | Automatic Execution |
16:29:22 - 26-Oct-26 |
| Sell* | 34 | 7,135.00p | Automatic Execution |
16:29:22 - 26-Oct-26 |
| Sell* | 133 | 7,135.00p | Automatic Execution |
16:29:22 - 26-Oct-26 |
| Sell* | 220 | 7,135.00p | Automatic Execution |
16:29:22 - 26-Oct-26 |
| Unknown* | 12 | 7,133.47898p | OTC Trade |
16:29:21 - 26-Oct-26 |
| Unknown* | 7 | 7,137.50p | OTC Trade |
16:29:17 - 26-Oct-26 |
| Sell* | 288 | 7,135.00p | Automatic Execution |
16:29:04 - 26-Oct-26 |
| Sell* | 79 | 7,135.00p | Automatic Execution |
16:29:03 - 26-Oct-26 |
| Sell* | 100 | 7,135.00p | Automatic Execution |
16:29:03 - 26-Oct-26 |
| Sell* | 213 | 7,135.00p | Automatic Execution |
16:29:03 - 26-Oct-26 |
| Sell* | 65 | 7,135.00p | Automatic Execution |
16:29:02 - 26-Oct-26 |
| Sell* | 10 | 7,135.00p | Automatic Execution |
16:29:02 - 26-Oct-26 |
| Sell* | 100 | 7,135.00p | Automatic Execution |
16:29:02 - 26-Oct-26 |
| Sell* | 288 | 7,135.00p | Automatic Execution |
16:29:02 - 26-Oct-26 |
| Sell* | 49 | 7,135.00p | SI Trade |
16:29:02 - 26-Oct-26 |
| Sell* | 100 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Sell* | 83 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Sell* | 19 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Sell* | 44 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Buy* | 66 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Buy* | 79 | 7,135.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Sell* | 95 | 7,130.00p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Sell* | 19 | 7,130.00p | SI Trade |
16:28:38 - 26-Oct-26 |
| Sell* | 149 | 7,130.00p | SI Trade |
16:28:36 - 26-Oct-26 |
| Sell* | 174 | 7,130.00p | SI Trade |
16:28:29 - 26-Oct-26 |
| Sell* | 24 | 7,130.00p | SI Trade |
16:28:27 - 26-Oct-26 |
| Sell* | 201 | 7,130.00p | SI Trade |
16:28:21 - 26-Oct-26 |
| Sell* | 253 | 7,130.00p | SI Trade |
16:28:12 - 26-Oct-26 |
| Sell* | 298 | 7,130.00p | SI Trade |
16:28:00 - 26-Oct-26 |
| Unknown* | 41 | 7,135.00p | OTC Trade |
16:27:57 - 26-Oct-26 |
| Buy* | 15 | 7,135.00p | Automatic Execution |
16:27:32 - 26-Oct-26 |
| Buy* | 83 | 7,135.00p | Automatic Execution |
16:27:32 - 26-Oct-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:27:30 - 26-Oct-26 |
| Sell* | 2 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 27 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 52 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 64 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 67 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 17 | 7,130.00p | Automatic Execution |
16:27:20 - 26-Oct-26 |
| Sell* | 92 | 7,130.00p | SI Trade |
16:27:13 - 26-Oct-26 |
| Unknown* | 36 | 7,135.00p | OTC Trade |
16:26:47 - 26-Oct-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:25:33 - 26-Oct-26 |
| Unknown* | 101 | 7,133.18522p | OTC Trade |
16:25:32 - 26-Oct-26 |
| Unknown* | 4 | 7,133.62801p | OTC Trade |
16:24:57 - 26-Oct-26 |
| Unknown* | 12 | 7,133.62801p | OTC Trade |
16:24:41 - 26-Oct-26 |
| Unknown* | 6 | 7,133.62801p | OTC Trade |
16:24:30 - 26-Oct-26 |
| Unknown* | 11 | 7,133.62801p | OTC Trade |
16:23:59 - 26-Oct-26 |
| Sell* | 102 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Sell* | 46 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Sell* | 80 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Sell* | 26 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Sell* | 90 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Sell* | 6 | 7,130.00p | Automatic Execution |
16:23:41 - 26-Oct-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
16:23:12 - 26-Oct-26 |
| Buy* | 2 | 7,140.00p | SI Trade |
16:23:12 - 26-Oct-26 |
| Sell* | 59 | 7,130.00p | SI Trade |
16:22:42 - 26-Oct-26 |
| Unknown* | 47 | 7,135.00p | OTC Trade |
16:22:09 - 26-Oct-26 |
| Unknown* | 3 | 7,135.00p | OTC Trade |
16:22:07 - 26-Oct-26 |
| Unknown* | 7 | 7,135.00p | OTC Trade |
16:22:00 - 26-Oct-26 |
| Unknown* | 8 | 7,135.00p | OTC Trade |
16:22:00 - 26-Oct-26 |
| Buy* | 3 | 7,135.00p | Automatic Execution |
16:21:06 - 26-Oct-26 |
| Buy* | 58 | 7,135.00p | Automatic Execution |
16:21:06 - 26-Oct-26 |
| Buy* | 10 | 7,135.00p | Automatic Execution |
16:21:06 - 26-Oct-26 |
| Sell* | 437 | 7,130.00p | SI Trade |
16:21:03 - 26-Oct-26 |
| Buy* | 37 | 7,132.592p | Ordinary |
16:20:43 - 26-Oct-26 |
| Buy* | 47 | 7,135.00p | SI Trade |
16:19:35 - 26-Oct-26 |
| Sell* | 58 | 7,130.00p | SI Trade |
16:18:42 - 26-Oct-26 |
| Unknown* | 0 | 7,135.00p | SI Trade |
16:18:28 - 26-Oct-26 |
| Unknown* | 0 | 7,130.00p | SI Trade |
16:18:15 - 26-Oct-26 |
| Unknown* | 148 | 7,129.82853p | OTC Trade |
16:17:19 - 26-Oct-26 |
| Unknown* | 8 | 7,129.82853p | OTC Trade |
16:17:10 - 26-Oct-26 |
| Sell* | 14 | 7,129.82853p | SI Trade |
16:16:35 - 26-Oct-26 |
| Sell* | 35 | 7,129.82853p | SI Trade |
16:16:35 - 26-Oct-26 |
| Sell* | 9 | 7,129.82853p | SI Trade |
16:16:35 - 26-Oct-26 |
| Sell* | 3 | 7,129.82853p | SI Trade |
16:16:35 - 26-Oct-26 |
| Unknown* | 3 | 7,129.82853p | OTC Trade |
16:16:31 - 26-Oct-26 |
| Sell* | 471 | 7,125.00p | SI Trade |
16:15:59 - 26-Oct-26 |
| Unknown* | 6 | 7,129.83726p | OTC Trade |
16:15:40 - 26-Oct-26 |
| Unknown* | 12 | 7,129.83871p | OTC Trade |
16:15:07 - 26-Oct-26 |
| Sell* | 56 | 7,125.00p | SI Trade |
16:14:40 - 26-Oct-26 |
| Buy* | 82 | 7,130.00p | Automatic Execution |
16:14:10 - 26-Oct-26 |
| Buy* | 24 | 7,130.00p | Automatic Execution |
16:14:09 - 26-Oct-26 |
| Buy* | 69 | 7,130.00p | Automatic Execution |
16:14:09 - 26-Oct-26 |
| Buy* | 26 | 7,130.00p | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Buy* | 19 | 7,130.00p | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Buy* | 45 | 7,130.00p | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Buy* | 80 | 7,130.00p | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Buy* | 59 | 7,130.00p | Automatic Execution |
16:13:29 - 26-Oct-26 |
| Sell* | 2 | 7,125.00p | SI Trade |
16:13:25 - 26-Oct-26 |
| Unknown* | 12 | 7,130.00p | OTC Trade |
16:12:10 - 26-Oct-26 |
| Unknown* | 5 | 7,130.00p | OTC Trade |
16:12:10 - 26-Oct-26 |
| Buy* | 18 | 7,126.40545p | SI Trade |
16:11:45 - 26-Oct-26 |
| Buy* | 9 | 7,126.40545p | SI Trade |
16:11:45 - 26-Oct-26 |
| Buy* | 8 | 7,126.40545p | SI Trade |
16:11:45 - 26-Oct-26 |
| Buy* | 24 | 7,126.40545p | SI Trade |
16:11:45 - 26-Oct-26 |
| Sell* | 428 | 7,120.00p | SI Trade |
16:10:56 - 26-Oct-26 |
| Unknown* | 7 | 7,130.00p | OTC Trade |
16:08:57 - 26-Oct-26 |
| Sell* | 88 | 7,125.00p | Automatic Execution |
16:07:01 - 26-Oct-26 |
| Sell* | 45 | 7,125.00p | Automatic Execution |
16:07:01 - 26-Oct-26 |
| Sell* | 10 | 7,123.60364p | SI Trade |
16:06:55 - 26-Oct-26 |
| Sell* | 45 | 7,123.60364p | SI Trade |
16:06:55 - 26-Oct-26 |
| Sell* | 84 | 7,125.00p | Automatic Execution |
16:06:46 - 26-Oct-26 |
| Sell* | 69 | 7,125.00p | Automatic Execution |
16:06:37 - 26-Oct-26 |
| Buy* | 3 | 7,130.00p | Automatic Execution |
16:06:32 - 26-Oct-26 |
| Buy* | 19 | 7,130.00p | Automatic Execution |
16:06:32 - 26-Oct-26 |
| Buy* | 74 | 7,130.00p | Automatic Execution |
16:06:32 - 26-Oct-26 |
| Buy* | 62 | 7,130.00p | Automatic Execution |
16:06:32 - 26-Oct-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
16:03:41 - 26-Oct-26 |
| Buy* | 83 | 7,120.00p | Automatic Execution |
16:02:58 - 26-Oct-26 |
| Buy* | 16 | 7,119.65333p | SI Trade |
16:02:05 - 26-Oct-26 |
| Buy* | 18 | 7,119.65333p | SI Trade |
16:02:05 - 26-Oct-26 |
| Buy* | 6 | 7,119.65333p | SI Trade |
16:02:05 - 26-Oct-26 |
| Buy* | 6 | 7,119.65333p | SI Trade |
16:02:05 - 26-Oct-26 |
| Buy* | 7 | 7,119.65333p | SI Trade |
16:02:05 - 26-Oct-26 |
| Sell* | 63 | 7,115.00p | Automatic Execution |
16:02:01 - 26-Oct-26 |
| Sell* | 19 | 7,115.00p | Automatic Execution |
16:01:32 - 26-Oct-26 |
| Sell* | 42 | 7,115.00p | Automatic Execution |
16:01:32 - 26-Oct-26 |
| Sell* | 42 | 7,115.00p | Automatic Execution |
16:01:32 - 26-Oct-26 |
| Sell* | 4 | 7,115.00p | Automatic Execution |
16:01:32 - 26-Oct-26 |
| Buy* | 19 | 7,120.00p | Automatic Execution |
16:01:19 - 26-Oct-26 |
| Buy* | 61 | 7,120.00p | Automatic Execution |
16:01:19 - 26-Oct-26 |
| Buy* | 78 | 7,120.00p | Automatic Execution |
16:01:19 - 26-Oct-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
16:00:19 - 26-Oct-26 |
| Sell* | 27 | 7,115.00p | Automatic Execution |
16:00:17 - 26-Oct-26 |
| Sell* | 11 | 7,115.00p | Automatic Execution |
16:00:10 - 26-Oct-26 |
| Sell* | 36 | 7,115.00p | Automatic Execution |
15:59:45 - 26-Oct-26 |
| Sell* | 55 | 7,115.00p | Automatic Execution |
15:59:45 - 26-Oct-26 |
| Sell* | 95 | 7,120.00p | Automatic Execution |
15:59:43 - 26-Oct-26 |
| Sell* | 187 | 7,120.00p | Automatic Execution |
15:59:43 - 26-Oct-26 |
| Sell* | 73 | 7,120.00p | Automatic Execution |
15:59:43 - 26-Oct-26 |
| Sell* | 189 | 7,120.00p | Automatic Execution |
15:59:43 - 26-Oct-26 |
| Unknown* | 25 | 7,125.00p | SI Trade |
15:57:48 - 26-Oct-26 |
| Buy* | 126 | 7,125.00p | Automatic Execution |
15:57:43 - 26-Oct-26 |
| Buy* | 5 | 7,125.00p | Automatic Execution |
15:57:43 - 26-Oct-26 |
| Sell* | 18 | 7,120.48752p | SI Trade |
15:57:15 - 26-Oct-26 |
| Sell* | 16 | 7,120.48752p | SI Trade |
15:57:15 - 26-Oct-26 |
| Sell* | 10 | 7,120.48752p | SI Trade |
15:57:15 - 26-Oct-26 |
| Sell* | 8 | 7,120.48752p | SI Trade |
15:57:15 - 26-Oct-26 |
| Sell* | 3 | 7,120.48752p | SI Trade |
15:57:15 - 26-Oct-26 |
| Buy* | 100 | 7,120.00p | Automatic Execution |
15:57:01 - 26-Oct-26 |
| Sell* | 59 | 7,120.00p | Automatic Execution |
15:57:01 - 26-Oct-26 |
| Sell* | 152 | 7,120.00p | Automatic Execution |
15:57:01 - 26-Oct-26 |
| Sell* | 234 | 7,120.00p | Automatic Execution |
15:57:01 - 26-Oct-26 |
| Sell* | 46 | 7,120.00p | Automatic Execution |
15:57:01 - 26-Oct-26 |
| Buy* | 51 | 7,125.00p | Automatic Execution |
15:55:54 - 26-Oct-26 |
| Buy* | 51 | 7,125.00p | Automatic Execution |
15:55:54 - 26-Oct-26 |
| Buy* | 19 | 7,125.00p | Automatic Execution |
15:55:54 - 26-Oct-26 |
| Buy* | 77 | 7,125.00p | Automatic Execution |
15:55:54 - 26-Oct-26 |
| Buy* | 165 | 7,125.00p | Automatic Execution |
15:55:54 - 26-Oct-26 |
| Buy* | 99 | 7,120.00p | Automatic Execution |
15:53:24 - 26-Oct-26 |
| Buy* | 39 | 7,120.00p | Automatic Execution |
15:53:24 - 26-Oct-26 |
| Buy* | 51 | 7,120.00p | Automatic Execution |
15:53:24 - 26-Oct-26 |
| Buy* | 74 | 7,120.00p | Automatic Execution |
15:53:24 - 26-Oct-26 |
| Buy* | 19 | 7,120.00p | Automatic Execution |
15:53:24 - 26-Oct-26 |
| Sell* | 67 | 7,115.00p | Automatic Execution |
15:53:14 - 26-Oct-26 |
| Sell* | 82 | 7,115.00p | Automatic Execution |
15:53:14 - 26-Oct-26 |
| Buy* | 18 | 7,119.06125p | SI Trade |
15:52:15 - 26-Oct-26 |
| Buy* | 11 | 7,119.06125p | SI Trade |
15:52:15 - 26-Oct-26 |
| Buy* | 9 | 7,119.06125p | SI Trade |
15:52:15 - 26-Oct-26 |
| Buy* | 8 | 7,119.06125p | SI Trade |
15:52:15 - 26-Oct-26 |
| Buy* | 8 | 7,119.06125p | SI Trade |
15:52:15 - 26-Oct-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
15:52:12 - 26-Oct-26 |
| Buy* | 250 | 7,115.99p | Ordinary |
15:51:50 - 26-Oct-26 |
| Unknown* | 0 | 7,110.00p | SI Trade |
15:51:50 - 26-Oct-26 |
| Sell* | 14 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 63 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 53 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 96 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 27 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 11 | 7,115.00p | Automatic Execution |
15:49:56 - 26-Oct-26 |
| Sell* | 46 | 7,120.00p | Automatic Execution |
15:49:07 - 26-Oct-26 |
| Buy* | 308 | 7,125.00p | SI Trade |
15:48:40 - 26-Oct-26 |
| Buy* | 220 | 7,125.00p | Automatic Execution |
15:48:40 - 26-Oct-26 |
| Buy* | 16 | 7,123.20429p | SI Trade |
15:47:41 - 26-Oct-26 |
| Buy* | 18 | 7,123.51613p | SI Trade |
15:47:27 - 26-Oct-26 |
| Buy* | 5 | 7,123.51613p | SI Trade |
15:47:25 - 26-Oct-26 |
| Buy* | 16 | 7,123.51613p | SI Trade |
15:47:25 - 26-Oct-26 |
| Buy* | 116 | 7,120.00p | Automatic Execution |
15:47:22 - 26-Oct-26 |
| Buy* | 77 | 7,120.00p | Automatic Execution |
15:47:22 - 26-Oct-26 |
| Buy* | 145 | 7,120.00p | Automatic Execution |
15:47:22 - 26-Oct-26 |
| Unknown* | 50 | 7,120.00p | SI Trade |
15:45:43 - 26-Oct-26 |
| Sell* | 61 | 7,120.00p | Automatic Execution |
15:44:46 - 26-Oct-26 |
| Sell* | 46 | 7,120.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 81 | 7,120.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 41 | 7,120.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 128 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 57 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 92 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 24 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 283 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |
| Sell* | 5 | 7,125.00p | Automatic Execution |
15:44:43 - 26-Oct-26 |