Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,288 7,760.42908p SI Trade
Suspected SELL Trade
 16:36:16 - 05-Oct-26
Sell* 215 7,870.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 304 7,870.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 324 7,870.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 212 7,870.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 55 7,870.00p Automatic Execution
 16:35:11 - 05-Oct-26
Sell* 147,505 7,870.00p Uncrossing Trade
 16:35:11 - 05-Oct-26
Buy* 55 7,890.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 126 7,890.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 59 7,890.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 2 7,890.00p Automatic Execution
 16:29:44 - 05-Oct-26
Buy* 43 7,890.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 43 7,890.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 6 7,890.00p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 32 7,890.00p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 1 7,880.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 5 7,880.00p Automatic Execution
 16:28:59 - 05-Oct-26
Sell* 25 7,885.00p Automatic Execution
 16:28:59 - 05-Oct-26
Sell* 35 7,885.00p Automatic Execution
 16:28:59 - 05-Oct-26
Sell* 5 7,885.00p Automatic Execution
 16:28:59 - 05-Oct-26
Buy* 521 7,888.805p Ordinary
 16:27:23 - 05-Oct-26
Buy* 97 7,890.00p Automatic Execution
 16:27:19 - 05-Oct-26
Sell* 10 7,880.00p Automatic Execution
 16:25:32 - 05-Oct-26
Sell* 15 7,880.00p Automatic Execution
 16:25:32 - 05-Oct-26
Sell* 16 7,880.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 17 7,880.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 7 7,880.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 5 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 25 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 56 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 20 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 39 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 5 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Sell* 25 7,885.00p Automatic Execution
 16:25:31 - 05-Oct-26
Buy* 6 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Buy* 23 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Buy* 81 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Buy* 101 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Buy* 45 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Buy* 32 7,885.00p Automatic Execution
 16:25:29 - 05-Oct-26
Sell* 129 7,882.337p Ordinary
 16:22:59 - 05-Oct-26
Sell* 18 7,880.00p Automatic Execution
 16:22:27 - 05-Oct-26
Sell* 71 7,880.00p Automatic Execution
 16:22:27 - 05-Oct-26
Sell* 51 7,880.00p Automatic Execution
 16:22:27 - 05-Oct-26
Sell* 19 7,885.00p Automatic Execution
 16:21:36 - 05-Oct-26
Sell* 120 7,885.00p Automatic Execution
 16:21:36 - 05-Oct-26
Sell* 38 7,885.00p Automatic Execution
 16:21:36 - 05-Oct-26
Sell* 23 7,885.00p Automatic Execution
 16:21:36 - 05-Oct-26
Sell* 81 7,885.00p Automatic Execution
 16:21:36 - 05-Oct-26
Buy* 46 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Buy* 76 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 88 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 61 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 38 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 78 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 59 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 29 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 19 7,885.00p Automatic Execution
 16:21:12 - 05-Oct-26
Sell* 29 7,885.00p Automatic Execution
 16:20:52 - 05-Oct-26
Sell* 36 7,885.00p Automatic Execution
 16:20:52 - 05-Oct-26
Sell* 5 7,885.00p Automatic Execution
 16:20:52 - 05-Oct-26
Unknown* 0 7,890.00p SI Trade
 16:20:09 - 05-Oct-26
Buy* 44 7,885.00p Automatic Execution
 16:19:20 - 05-Oct-26
Buy* 12 7,884.75p Ordinary
 16:19:16 - 05-Oct-26
Buy* 106 7,880.00p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 76 7,880.00p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 50 7,880.00p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 24 7,880.00p Automatic Execution
 16:18:44 - 05-Oct-26
Buy* 23 7,880.00p Automatic Execution
 16:18:44 - 05-Oct-26
Sell* 4 7,875.00p Automatic Execution
 16:18:25 - 05-Oct-26
Buy* 9,526 7,877.50p SI Trade
 16:17:48 - 05-Oct-26
Buy* 74 7,875.00p Automatic Execution
 16:17:41 - 05-Oct-26
Buy* 55 7,875.00p Automatic Execution
 16:17:41 - 05-Oct-26
Buy* 2 7,875.00p Automatic Execution
 16:17:41 - 05-Oct-26
Buy* 62 7,875.00p Automatic Execution
 16:17:41 - 05-Oct-26
Buy* 51 7,875.00p Automatic Execution
 16:17:41 - 05-Oct-26
Sell* 18 7,870.00p Automatic Execution
 16:12:57 - 05-Oct-26
Sell* 4 7,870.00p Automatic Execution
 16:12:57 - 05-Oct-26
Sell* 3 7,870.00p Automatic Execution
 16:12:57 - 05-Oct-26
Sell* 38 7,870.00p Automatic Execution
 16:12:57 - 05-Oct-26
Buy* 24 7,875.034p Ordinary
 16:11:25 - 05-Oct-26
Buy* 61 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 77 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 305 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 73 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 47 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 106 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Buy* 43 7,875.00p Automatic Execution
 16:10:45 - 05-Oct-26
Sell* 58 7,870.00p Automatic Execution
 16:09:22 - 05-Oct-26
Sell* 41 7,870.00p Automatic Execution
 16:09:19 - 05-Oct-26
Sell* 71 7,870.00p Automatic Execution
 16:09:19 - 05-Oct-26
Sell* 39 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 100 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 4 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 20 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 58 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 113 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Sell* 12 7,875.00p Automatic Execution
 16:09:15 - 05-Oct-26
Buy* 85 7,880.00p Automatic Execution
 16:09:15 - 05-Oct-26
Unknown* 0 7,885.00p SI Trade
 16:09:14 - 05-Oct-26
Sell* 79 7,880.00p Automatic Execution
 16:07:55 - 05-Oct-26
Sell* 77 7,880.00p Automatic Execution
 16:06:15 - 05-Oct-26
Sell* 14 7,880.00p Automatic Execution
 16:06:15 - 05-Oct-26
Sell* 26 7,880.00p Automatic Execution
 16:06:15 - 05-Oct-26
Buy* 97 7,885.00p Automatic Execution
 16:06:14 - 05-Oct-26
Unknown* 0 7,885.00p SI Trade
 16:05:24 - 05-Oct-26
Sell* 79 7,880.00p Automatic Execution
 16:05:05 - 05-Oct-26
Sell* 32 7,880.00p Automatic Execution
 16:05:05 - 05-Oct-26
Sell* 28 7,880.00p Automatic Execution
 16:05:05 - 05-Oct-26
Sell* 46 7,880.00p Automatic Execution
 16:05:05 - 05-Oct-26
Buy* 20 7,885.00p Automatic Execution
 16:05:05 - 05-Oct-26
Buy* 24 7,885.00p Automatic Execution
 16:05:05 - 05-Oct-26
Buy* 50 7,885.00p Automatic Execution
 16:05:05 - 05-Oct-26
Buy* 69 7,885.00p Automatic Execution
 16:05:05 - 05-Oct-26
Buy* 120 7,880.034p Ordinary
 16:03:43 - 05-Oct-26
Buy* 59 7,884.00p Ordinary
 16:03:11 - 05-Oct-26
Buy* 71 7,880.00p Automatic Execution
 16:02:10 - 05-Oct-26
Buy* 23 7,880.00p Automatic Execution
 16:02:10 - 05-Oct-26
Buy* 78 7,880.00p Automatic Execution
 16:02:10 - 05-Oct-26
Buy* 110 7,880.00p Automatic Execution
 16:02:10 - 05-Oct-26
Unknown* 0 7,885.00p SI Trade
 16:02:08 - 05-Oct-26
Sell* 93 7,880.00p Automatic Execution
 16:00:24 - 05-Oct-26
Sell* 34 7,880.00p Automatic Execution
 16:00:24 - 05-Oct-26
Unknown* 0 7,875.00p SI Trade
 16:00:00 - 05-Oct-26
Buy* 87 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Buy* 51 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Buy* 74 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Buy* 11 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Buy* 51 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Buy* 23 7,880.00p Automatic Execution
 15:59:50 - 05-Oct-26
Sell* 31 7,875.00p Automatic Execution
 15:58:00 - 05-Oct-26
Buy* 42 7,875.00p Automatic Execution
 15:56:22 - 05-Oct-26
Buy* 32 7,875.00p Automatic Execution
 15:56:22 - 05-Oct-26
Buy* 6 7,875.00p Automatic Execution
 15:56:22 - 05-Oct-26
Buy* 69 7,875.00p Automatic Execution
 15:56:22 - 05-Oct-26
Buy* 29 7,875.00p Automatic Execution
 15:55:48 - 05-Oct-26
Buy* 23 7,875.00p Automatic Execution
 15:55:48 - 05-Oct-26
Buy* 199 7,875.00p Automatic Execution
 15:55:48 - 05-Oct-26
Buy* 75 7,875.00p Automatic Execution
 15:55:48 - 05-Oct-26
Sell* 74 7,870.00p Automatic Execution
 15:55:48 - 05-Oct-26
Sell* 81 7,870.00p Automatic Execution
 15:55:48 - 05-Oct-26
Sell* 29 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 27 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 43 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 88 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 12 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 100 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 74 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 46 7,875.00p Automatic Execution
 15:55:46 - 05-Oct-26
Sell* 6 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 20 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 39 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 16 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 23 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 73 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Sell* 12 7,880.00p Automatic Execution
 15:55:39 - 05-Oct-26
Buy* 1 7,890.00p Ordinary
 15:55:18 - 05-Oct-26
Unknown* 0 7,880.00p SI Trade
 15:54:48 - 05-Oct-26
Buy* 51 7,885.00p Automatic Execution
 15:53:32 - 05-Oct-26
Buy* 77 7,885.00p Automatic Execution
 15:53:32 - 05-Oct-26
Buy* 72 7,885.00p Automatic Execution
 15:53:32 - 05-Oct-26
Buy* 50 7,885.00p Automatic Execution
 15:53:32 - 05-Oct-26
Buy* 20 7,880.00p Automatic Execution
 15:51:46 - 05-Oct-26
Buy* 70 7,880.00p Automatic Execution
 15:51:46 - 05-Oct-26
Buy* 50 7,880.00p Automatic Execution
 15:51:46 - 05-Oct-26
Buy* 110 7,880.00p Automatic Execution
 15:51:46 - 05-Oct-26
Buy* 10 7,880.00p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 25 7,875.00p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 75 7,875.00p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 39 7,875.00p Automatic Execution
 15:51:46 - 05-Oct-26
Sell* 19 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 21 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 33 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 77 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 42 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 67 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 50 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Sell* 72 7,880.00p Automatic Execution
 15:51:03 - 05-Oct-26
Buy* 70 7,885.169p Suspected BUY Trade
 15:50:38 - 05-Oct-26
Sell* 18 7,885.00p Automatic Execution
 15:50:19 - 05-Oct-26
Sell* 70 7,885.00p Automatic Execution
 15:50:19 - 05-Oct-26
Sell* 1 7,885.00p Automatic Execution
 15:50:19 - 05-Oct-26
Sell* 43 7,885.00p Automatic Execution
 15:50:19 - 05-Oct-26
Sell* 31 7,885.00p Automatic Execution
 15:50:19 - 05-Oct-26
Buy* 18 7,890.00p SI Trade
 15:50:18 - 05-Oct-26
Buy* 18 7,890.00p SI Trade
 15:50:18 - 05-Oct-26
Buy* 7 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Sell* 4 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Sell* 75 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Sell* 19 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Sell* 120 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Sell* 45 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Buy* 21 7,890.00p Automatic Execution
 15:50:18 - 05-Oct-26
Buy* 22 7,890.00p Suspected BUY Trade
 15:47:47 - 05-Oct-26
Unknown* 0 7,895.00p SI Trade
 15:47:36 - 05-Oct-26
Buy* 24 7,890.00p Automatic Execution
 15:47:31 - 05-Oct-26
Buy* 69 7,890.00p Automatic Execution
 15:47:31 - 05-Oct-26
Buy* 26 7,890.00p Automatic Execution
 15:47:31 - 05-Oct-26
Sell* 20 7,885.00p Ordinary
 15:43:54 - 05-Oct-26
Unknown* 0 7,890.00p SI Trade
 15:42:28 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99