| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,812 | 6,990.00p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 697 | 6,990.00p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 2,193 | 6,990.00p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 3,003 | 6,990.00p | OTC Trade |
17:56:33 - 29-May-26 |
| Buy* | 1,131 | 6,990.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 1,937 | 6,990.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 2,365 | 6,990.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 3,059 | 6,990.00p | SI Trade |
16:49:05 - 29-May-26 |
| Buy* | 1,202 | 6,990.00p | SI Trade |
16:48:14 - 29-May-26 |
| Buy* | 2,886 | 6,990.00p | SI Trade |
16:48:14 - 29-May-26 |
| Buy* | 224 | 6,990.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 6 | 6,990.00p | SI Trade |
16:35:12 - 29-May-26 |
| Sell* | 309 | 6,990.00p | SI Trade |
16:35:12 - 29-May-26 |
| Sell* | 609,259 | 6,990.00p | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Sell* | 8 | 6,990.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 13 | 6,990.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 6 | 6,995.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 79 | 6,995.00p | Automatic Execution |
16:29:41 - 29-May-26 |
| Sell* | 210 | 6,995.00p | Automatic Execution |
16:29:41 - 29-May-26 |
| Sell* | 34 | 6,995.00p | SI Trade |
16:29:40 - 29-May-26 |
| Sell* | 26 | 6,995.00p | Automatic Execution |
16:29:25 - 29-May-26 |
| Sell* | 27 | 6,995.00p | Automatic Execution |
16:29:25 - 29-May-26 |
| Unknown* | 647 | 7,000.00p | OTC Trade |
16:29:18 - 29-May-26 |
| Sell* | 114 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 45 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 15 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 24 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 13 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 68 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 25 | 7,000.00p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 15 | 7,000.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:28:50 - 29-May-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:27:49 - 29-May-26 |
| Buy* | 160 | 7,005.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Buy* | 108 | 7,005.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Sell* | 67 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 24 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 72 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 168 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 19 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 121 | 7,000.00p | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 22 | 7,000.00p | SI Trade |
16:27:14 - 29-May-26 |
| Buy* | 28 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 202 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 28 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 202 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 39 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 82 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 120 | 7,005.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Sell* | 78 | 7,000.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Sell* | 21 | 7,000.00p | Automatic Execution |
16:26:34 - 29-May-26 |
| Buy* | 233 | 7,005.00p | SI Trade |
16:26:32 - 29-May-26 |
| Buy* | 11 | 7,010.00p | SI Trade |
16:26:31 - 29-May-26 |
| Sell* | 26 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 15 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 50 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 686 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 407 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 202 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 204 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 7 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 81 | 7,005.00p | Automatic Execution |
16:26:31 - 29-May-26 |
| Sell* | 77 | 7,010.00p | Automatic Execution |
16:25:19 - 29-May-26 |
| Sell* | 80 | 7,010.00p | Automatic Execution |
16:25:18 - 29-May-26 |
| Sell* | 82 | 7,010.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Sell* | 82 | 7,010.00p | Automatic Execution |
16:25:10 - 29-May-26 |
| Sell* | 77 | 7,010.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 125 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Sell* | 50 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Sell* | 80 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Sell* | 27 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Sell* | 118 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Sell* | 28 | 7,010.00p | Automatic Execution |
16:25:07 - 29-May-26 |
| Buy* | 112 | 7,015.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Buy* | 69 | 7,015.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Sell* | 39 | 7,010.00p | Automatic Execution |
16:24:59 - 29-May-26 |
| Sell* | 282 | 7,010.00p | Automatic Execution |
16:24:59 - 29-May-26 |
| Sell* | 28 | 7,010.00p | Automatic Execution |
16:24:59 - 29-May-26 |
| Sell* | 30 | 7,010.00p | Automatic Execution |
16:24:59 - 29-May-26 |
| Sell* | 80 | 7,010.00p | Automatic Execution |
16:24:59 - 29-May-26 |
| Buy* | 21 | 7,015.00p | Automatic Execution |
16:24:49 - 29-May-26 |
| Buy* | 52 | 7,015.00p | Automatic Execution |
16:24:49 - 29-May-26 |
| Buy* | 41 | 7,015.00p | Automatic Execution |
16:24:48 - 29-May-26 |
| Buy* | 64 | 7,015.00p | Automatic Execution |
16:24:29 - 29-May-26 |
| Buy* | 41 | 7,015.00p | Automatic Execution |
16:24:11 - 29-May-26 |
| Buy* | 3 | 7,015.00p | Automatic Execution |
16:24:01 - 29-May-26 |
| Buy* | 138 | 7,015.00p | Automatic Execution |
16:24:01 - 29-May-26 |
| Sell* | 16 | 7,010.00p | Automatic Execution |
16:23:40 - 29-May-26 |
| Sell* | 76 | 7,010.00p | Automatic Execution |
16:23:40 - 29-May-26 |
| Sell* | 83 | 7,010.00p | Automatic Execution |
16:23:40 - 29-May-26 |
| Buy* | 66 | 7,015.00p | Automatic Execution |
16:23:39 - 29-May-26 |
| Buy* | 211 | 7,015.00p | SI Trade |
16:23:23 - 29-May-26 |
| Sell* | 8 | 7,010.00p | Automatic Execution |
16:23:23 - 29-May-26 |
| Sell* | 3 | 7,010.00p | Automatic Execution |
16:23:23 - 29-May-26 |
| Buy* | 60 | 7,015.00p | SI Trade |
16:22:54 - 29-May-26 |
| Unknown* | 0 | 7,005.00p | SI Trade |
16:22:02 - 29-May-26 |
| Buy* | 28 | 7,010.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 90 | 7,010.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 60 | 7,010.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 81 | 7,010.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 8 | 7,010.00p | Automatic Execution |
16:21:36 - 29-May-26 |
| Buy* | 22 | 7,010.00p | Automatic Execution |
16:21:15 - 29-May-26 |
| Buy* | 83 | 7,010.00p | Automatic Execution |
16:21:15 - 29-May-26 |
| Buy* | 28 | 7,010.00p | Automatic Execution |
16:21:15 - 29-May-26 |
| Buy* | 8 | 7,010.00p | Automatic Execution |
16:21:15 - 29-May-26 |
| Buy* | 76 | 7,010.00p | Automatic Execution |
16:21:15 - 29-May-26 |
| Buy* | 15 | 7,010.00p | Automatic Execution |
16:20:51 - 29-May-26 |
| Buy* | 1 | 7,010.00p | Automatic Execution |
16:20:49 - 29-May-26 |
| Buy* | 28 | 7,010.00p | Automatic Execution |
16:20:49 - 29-May-26 |
| Buy* | 204 | 7,010.00p | Automatic Execution |
16:20:49 - 29-May-26 |
| Sell* | 78 | 7,005.00p | Automatic Execution |
16:20:27 - 29-May-26 |
| Sell* | 79 | 7,005.00p | Automatic Execution |
16:20:26 - 29-May-26 |
| Sell* | 87 | 7,005.00p | Automatic Execution |
16:20:25 - 29-May-26 |
| Sell* | 90 | 7,005.00p | Automatic Execution |
16:20:25 - 29-May-26 |
| Sell* | 73 | 7,005.00p | Automatic Execution |
16:20:25 - 29-May-26 |
| Sell* | 81 | 7,010.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 85 | 7,010.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 13 | 7,010.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 72 | 7,010.00p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 98 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 113 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 85 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 46 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 28 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 418 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 79 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Sell* | 90 | 7,010.00p | Automatic Execution |
16:19:55 - 29-May-26 |
| Buy* | 76 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 50 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 77 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 28 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 38 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 15 | 7,015.00p | Automatic Execution |
16:19:11 - 29-May-26 |
| Buy* | 151 | 7,015.00p | Automatic Execution |
16:18:57 - 29-May-26 |
| Sell* | 298 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Sell* | 90 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Sell* | 28 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Sell* | 202 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Sell* | 204 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Sell* | 77 | 7,015.00p | Automatic Execution |
16:17:27 - 29-May-26 |
| Buy* | 34 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Unknown* | 175 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Buy* | 35 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Unknown* | 176 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Buy* | 34 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Buy* | 30 | 7,020.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Sell* | 83 | 7,020.00p | Automatic Execution |
16:16:28 - 29-May-26 |
| Sell* | 79 | 7,020.00p | Automatic Execution |
16:16:26 - 29-May-26 |
| Sell* | 80 | 7,020.00p | Automatic Execution |
16:16:25 - 29-May-26 |
| Sell* | 82 | 7,020.00p | Automatic Execution |
16:16:24 - 29-May-26 |
| Sell* | 90 | 7,020.00p | Automatic Execution |
16:16:24 - 29-May-26 |
| Sell* | 6 | 7,020.00p | Automatic Execution |
16:16:23 - 29-May-26 |
| Sell* | 90 | 7,020.00p | Automatic Execution |
16:16:23 - 29-May-26 |
| Sell* | 83 | 7,020.00p | Automatic Execution |
16:16:23 - 29-May-26 |
| Buy* | 216 | 7,030.00p | SI Trade |
16:15:27 - 29-May-26 |
| Sell* | 77 | 7,025.00p | Automatic Execution |
16:15:13 - 29-May-26 |
| Unknown* | 0 | 7,020.00p | SI Trade |
16:15:06 - 29-May-26 |
| Unknown* | 0 | 7,030.00p | SI Trade |
16:15:06 - 29-May-26 |
| Unknown* | 51 | 7,025.00p | SI Trade |
16:14:38 - 29-May-26 |
| Unknown* | 240 | 7,025.00p | SI Trade |
16:14:34 - 29-May-26 |
| Buy* | 39 | 7,025.00p | Automatic Execution |
16:14:17 - 29-May-26 |
| Buy* | 28 | 7,025.00p | Automatic Execution |
16:14:17 - 29-May-26 |
| Buy* | 298 | 7,025.00p | SI Trade |
16:14:07 - 29-May-26 |
| Sell* | 82 | 7,020.00p | Automatic Execution |
16:13:53 - 29-May-26 |
| Sell* | 90 | 7,020.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Sell* | 204 | 7,020.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Sell* | 9 | 7,020.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Sell* | 28 | 7,020.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Sell* | 77 | 7,020.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Buy* | 42 | 7,025.00p | Automatic Execution |
16:13:43 - 29-May-26 |
| Buy* | 78 | 7,025.00p | SI Trade |
16:13:22 - 29-May-26 |
| Buy* | 64 | 7,025.00p | SI Trade |
16:12:56 - 29-May-26 |
| Buy* | 78 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Buy* | 113 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 76 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 201 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 90 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 6 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 28 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 105 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 78 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Sell* | 204 | 7,020.00p | Automatic Execution |
16:12:49 - 29-May-26 |
| Buy* | 94 | 7,025.00p | Automatic Execution |
16:12:36 - 29-May-26 |
| Buy* | 167 | 7,025.00p | Automatic Execution |
16:12:36 - 29-May-26 |
| Buy* | 76 | 7,025.00p | Automatic Execution |
16:12:36 - 29-May-26 |
| Buy* | 66 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 81 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 90 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 83 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 28 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 19 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 429 | 7,020.00p | Automatic Execution |
16:10:54 - 29-May-26 |
| Buy* | 57 | 7,020.00p | SI Trade |
16:09:49 - 29-May-26 |
| Sell* | 82 | 7,015.00p | Automatic Execution |
16:09:40 - 29-May-26 |
| Sell* | 305 | 7,015.00p | Automatic Execution |
16:09:40 - 29-May-26 |
| Buy* | 3 | 7,020.00p | SI Trade |
16:09:04 - 29-May-26 |
| Buy* | 80 | 7,020.00p | SI Trade |
16:08:26 - 29-May-26 |
| Buy* | 15 | 7,015.00p | Automatic Execution |
16:08:06 - 29-May-26 |
| Buy* | 212 | 7,015.00p | Automatic Execution |
16:08:06 - 29-May-26 |
| Buy* | 62 | 7,015.00p | Automatic Execution |
16:08:06 - 29-May-26 |