| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 7,005.00p | Automatic Execution |
09:21:23 - 08-May-26 |
| Buy* | 30 | 7,005.00p | Automatic Execution |
09:21:23 - 08-May-26 |
| Buy* | 200 | 7,005.00p | SI Trade |
09:18:02 - 08-May-26 |
| Buy* | 74 | 7,000.00p | Automatic Execution |
09:15:18 - 08-May-26 |
| Buy* | 28 | 7,000.00p | Automatic Execution |
09:15:18 - 08-May-26 |
| Buy* | 42 | 7,000.00p | Automatic Execution |
09:15:18 - 08-May-26 |
| Sell* | 28 | 6,996.729p | SI Trade |
09:15:13 - 08-May-26 |
| Sell* | 74 | 6,995.00p | Automatic Execution |
09:12:46 - 08-May-26 |
| Sell* | 87 | 6,995.00p | Automatic Execution |
09:12:46 - 08-May-26 |
| Buy* | 19 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 11 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 24 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 6 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 44 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 30 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 60 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Buy* | 60 | 6,995.00p | Automatic Execution |
09:09:40 - 08-May-26 |
| Sell* | 41 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 209 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 210 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 44 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 78 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 88 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 26 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Sell* | 35 | 6,990.00p | Automatic Execution |
09:06:22 - 08-May-26 |
| Unknown* | 0 | 6,995.00p | SI Trade |
09:05:50 - 08-May-26 |
| Buy* | 93 | 6,995.00p | Automatic Execution |
09:05:50 - 08-May-26 |
| Buy* | 38 | 6,995.00p | Automatic Execution |
09:05:50 - 08-May-26 |
| Buy* | 60 | 6,995.00p | Automatic Execution |
09:05:50 - 08-May-26 |
| Sell* | 50 | 6,995.00p | Automatic Execution |
09:02:40 - 08-May-26 |
| Sell* | 16 | 6,995.00p | Automatic Execution |
09:02:40 - 08-May-26 |
| Sell* | 342 | 6,995.00p | Automatic Execution |
09:02:40 - 08-May-26 |
| Sell* | 5 | 6,991.00p | Ordinary |
09:01:41 - 08-May-26 |
| Sell* | 10 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Sell* | 27 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Sell* | 116 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Sell* | 35 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Sell* | 9 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Sell* | 50 | 6,995.00p | Automatic Execution |
09:01:30 - 08-May-26 |
| Buy* | 5 | 7,000.00p | Automatic Execution |
09:01:19 - 08-May-26 |
| Sell* | 4 | 7,000.00p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 25 | 7,000.00p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 7 | 7,000.00p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 7 | 7,000.00p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 38 | 7,000.00p | Automatic Execution |
09:00:44 - 08-May-26 |
| Sell* | 86 | 7,000.00p | Automatic Execution |
09:00:43 - 08-May-26 |
| Unknown* | 0 | 7,005.00p | SI Trade |
08:59:01 - 08-May-26 |
| Buy* | 61 | 7,000.00p | Automatic Execution |
08:59:01 - 08-May-26 |
| Buy* | 194 | 7,000.00p | Automatic Execution |
08:59:01 - 08-May-26 |
| Buy* | 137 | 7,000.00p | Automatic Execution |
08:58:59 - 08-May-26 |
| Buy* | 118 | 7,000.00p | Automatic Execution |
08:58:50 - 08-May-26 |
| Buy* | 255 | 7,000.00p | Automatic Execution |
08:58:50 - 08-May-26 |
| Buy* | 144 | 7,000.00p | Automatic Execution |
08:58:41 - 08-May-26 |
| Buy* | 111 | 7,000.00p | Automatic Execution |
08:58:41 - 08-May-26 |
| Buy* | 26 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 38 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 72 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 255 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 78 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 88 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
08:58:34 - 08-May-26 |
| Unknown* | 0 | 6,990.00p | SI Trade |
08:58:30 - 08-May-26 |
| Sell* | 180 | 6,991.8571p | Ordinary |
08:58:06 - 08-May-26 |
| Buy* | 1 | 7,000.00p | SI Trade |
08:57:38 - 08-May-26 |
| Buy* | 165 | 6,995.00p | Automatic Execution |
08:57:23 - 08-May-26 |
| Buy* | 18 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Sell* | 132 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:01 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
08:57:00 - 08-May-26 |
| Buy* | 24 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Sell* | 150 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Sell* | 78 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Sell* | 29 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Sell* | 25 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 24 | 6,990.00p | Automatic Execution |
08:56:55 - 08-May-26 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 5 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 20 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Buy* | 25 | 6,990.00p | Automatic Execution |
08:56:54 - 08-May-26 |
| Sell* | 80 | 6,990.00p | Automatic Execution |
08:56:11 - 08-May-26 |
| Sell* | 40 | 6,990.00p | Automatic Execution |
08:56:09 - 08-May-26 |
| Sell* | 40 | 6,990.00p | Automatic Execution |
08:56:09 - 08-May-26 |
| Sell* | 40 | 6,990.00p | Automatic Execution |
08:56:09 - 08-May-26 |
| Buy* | 59 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 36 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 106 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 54 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 16 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 78 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 50 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 52 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 30 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 53 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 88 | 6,990.00p | Automatic Execution |
08:55:05 - 08-May-26 |
| Unknown* | 0 | 6,990.00p | SI Trade |
08:52:43 - 08-May-26 |
| Sell* | 91 | 6,985.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Sell* | 168 | 6,985.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Sell* | 70 | 6,985.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Sell* | 100 | 6,985.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Unknown* | 0 | 6,995.00p | SI Trade |
08:50:57 - 08-May-26 |
| Sell* | 52 | 6,990.00p | Automatic Execution |
08:50:17 - 08-May-26 |
| Buy* | 49 | 6,990.00p | Automatic Execution |
08:50:15 - 08-May-26 |
| Buy* | 19 | 6,990.00p | Automatic Execution |
08:50:15 - 08-May-26 |
| Buy* | 7 | 6,990.00p | Automatic Execution |
08:50:15 - 08-May-26 |
| Buy* | 30 | 6,990.00p | Automatic Execution |
08:50:15 - 08-May-26 |
| Buy* | 62 | 6,990.00p | Automatic Execution |
08:50:15 - 08-May-26 |
| Sell* | 3,420 | 6,980.00p | Ordinary |
08:50:09 - 08-May-26 |
| Sell* | 103 | 6,985.00p | Automatic Execution |
08:48:43 - 08-May-26 |
| Sell* | 35 | 6,985.00p | Automatic Execution |
08:48:43 - 08-May-26 |
| Sell* | 44 | 6,985.00p | Automatic Execution |
08:48:43 - 08-May-26 |
| Buy* | 15 | 6,985.00p | Automatic Execution |
08:48:17 - 08-May-26 |
| Sell* | 87 | 6,980.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 30 | 6,980.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 65 | 6,985.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 57 | 6,985.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 329 | 6,985.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 59 | 6,985.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Unknown* | 0 | 6,995.00p | SI Trade |
08:45:44 - 08-May-26 |
| Buy* | 15 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 43 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 52 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 50 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 59 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 30 | 6,990.00p | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 57 | 6,985.00p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 50 | 6,985.00p | Automatic Execution |
08:44:55 - 08-May-26 |
| Buy* | 57 | 6,985.00p | Automatic Execution |
08:44:55 - 08-May-26 |
| Sell* | 8 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Sell* | 15 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Sell* | 15 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Sell* | 15 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Sell* | 15 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 42 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 40 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 78 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 51 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 88 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 98 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 30 | 6,985.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 5 | 6,980.00p | Automatic Execution |
08:43:43 - 08-May-26 |
| Buy* | 10 | 6,980.00p | Automatic Execution |
08:43:41 - 08-May-26 |
| Buy* | 3 | 6,980.00p | Automatic Execution |
08:43:40 - 08-May-26 |
| Buy* | 12 | 6,980.00p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 10 | 6,980.00p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 5 | 6,980.00p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |
| Buy* | 15 | 6,980.00p | Automatic Execution |
08:43:33 - 08-May-26 |