Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 7,320.00p SI Trade
Suspected SELL Trade
 17:16:58 - 31-Jul-26
Sell* 164 7,320.00p SI Trade
Suspected SELL Trade
 17:16:58 - 31-Jul-26
Sell* 1,263 7,320.00p SI Trade
Suspected SELL Trade
 17:16:58 - 31-Jul-26
Sell* 845 7,320.00p SI Trade
Suspected SELL Trade
 17:16:58 - 31-Jul-26
Buy* 10 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 1 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 93 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 351 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 1,471 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 93 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 518 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 3 7,320.00p SI Trade
 16:35:20 - 31-Jul-26
Buy* 152,138 7,320.00p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Sell* 7 7,320.00p SI Trade
 16:29:58 - 31-Jul-26
Buy* 15 7,330.00p SI Trade
 16:29:54 - 31-Jul-26
Sell* 90 7,320.00p Automatic Execution
 16:29:17 - 31-Jul-26
Sell* 1 7,320.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 51 7,320.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 42 7,320.00p Automatic Execution
 16:28:58 - 31-Jul-26
Buy* 116 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 77 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 35 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 75 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 70 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 319 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 228 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 126 7,320.00p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 250 7,315.00p Automatic Execution
 16:28:53 - 31-Jul-26
Sell* 100 7,315.00p Automatic Execution
 16:28:53 - 31-Jul-26
Sell* 81 7,320.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 130 7,320.00p Automatic Execution
 16:28:52 - 31-Jul-26
Sell* 226 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 1 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 1 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 100 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 78 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 38 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 77 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 228 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 133 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 76 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 8 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 79 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 133 7,320.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 193 7,315.00p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 1 7,315.00p Automatic Execution
 16:27:58 - 31-Jul-26
Buy* 75 7,320.00p Automatic Execution
 16:27:56 - 31-Jul-26
Buy* 75 7,320.00p Automatic Execution
 16:27:51 - 31-Jul-26
Buy* 1 7,320.00p Automatic Execution
 16:27:51 - 31-Jul-26
Buy* 138 7,320.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 2 7,315.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 1 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 27 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 63 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 683 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 45 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 23 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 5 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 38 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 47 7,320.00p Automatic Execution
 16:26:30 - 31-Jul-26
Buy* 79 7,325.00p Automatic Execution
 16:26:12 - 31-Jul-26
Buy* 128 7,325.00p Automatic Execution
 16:26:12 - 31-Jul-26
Buy* 72 7,325.00p Automatic Execution
 16:26:12 - 31-Jul-26
Unknown* 0 7,330.00p SI Trade
 16:26:00 - 31-Jul-26
Unknown* 10 7,325.00p SI Trade
 16:25:58 - 31-Jul-26
Unknown* 130 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 61 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 61 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Unknown* 107 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 30 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Unknown* 272 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 125 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 30 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 7 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 44 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 97 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 62 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 18 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 150 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 100 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 30 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 230 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 77 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 73 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 28 7,325.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 67 7,325.651p Negotiated Trade
 16:25:43 - 31-Jul-26
Sell* 97 7,325.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 80 7,330.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 28 7,330.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 50 7,330.00p Automatic Execution
 16:25:19 - 31-Jul-26
Sell* 222 7,330.00p Automatic Execution
 16:25:19 - 31-Jul-26
Buy* 4 7,330.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 48 7,330.00p Automatic Execution
 16:25:18 - 31-Jul-26
Buy* 83 7,330.00p Automatic Execution
 16:25:18 - 31-Jul-26
Sell* 43 7,325.00p Automatic Execution
 16:24:54 - 31-Jul-26
Unknown* 0 7,330.00p SI Trade
 16:24:25 - 31-Jul-26
Unknown* 0 7,330.00p SI Trade
 16:23:56 - 31-Jul-26
Sell* 164 7,325.00p SI Trade
 16:22:33 - 31-Jul-26
Sell* 2 7,325.00p Automatic Execution
 16:22:26 - 31-Jul-26
Sell* 81 7,330.00p Automatic Execution
 16:22:25 - 31-Jul-26
Buy* 222 7,330.00p Automatic Execution
 16:22:25 - 31-Jul-26
Buy* 76 7,330.00p Automatic Execution
 16:22:25 - 31-Jul-26
Unknown* 1 7,325.00p SI Trade
 16:22:19 - 31-Jul-26
Buy* 68 7,325.00p Automatic Execution
 16:20:45 - 31-Jul-26
Buy* 3 7,325.00p Automatic Execution
 16:20:45 - 31-Jul-26
Buy* 5 7,325.00p Automatic Execution
 16:20:45 - 31-Jul-26
Sell* 5 7,320.00p Automatic Execution
 16:20:40 - 31-Jul-26
Sell* 50 7,320.00p Automatic Execution
 16:20:40 - 31-Jul-26
Buy* 21 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 19 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 10 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 45 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 6 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 8 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 8 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Sell* 53 7,325.00p Automatic Execution
 16:20:35 - 31-Jul-26
Buy* 23 7,327.50p SI Trade
 16:20:33 - 31-Jul-26
Sell* 29 7,325.00p Automatic Execution
 16:20:33 - 31-Jul-26
Sell* 100 7,325.00p Automatic Execution
 16:20:33 - 31-Jul-26
Sell* 113 7,325.00p Automatic Execution
 16:20:33 - 31-Jul-26
Buy* 11 7,327.50p SI Trade
 16:19:28 - 31-Jul-26
Buy* 81 7,325.00p Automatic Execution
 16:19:28 - 31-Jul-26
Buy* 190 7,325.00p Automatic Execution
 16:19:28 - 31-Jul-26
Sell* 1 7,325.00p SI Trade
 16:19:09 - 31-Jul-26
Sell* 11 7,325.00p SI Trade
 16:18:54 - 31-Jul-26
Buy* 2 7,325.00p Automatic Execution
 16:18:41 - 31-Jul-26
Sell* 100 7,325.00p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 91 7,325.00p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 270 7,325.00p Automatic Execution
 16:18:37 - 31-Jul-26
Sell* 102 7,325.00p Automatic Execution
 16:18:37 - 31-Jul-26
Unknown* 76 7,330.00p SI Trade
 16:18:01 - 31-Jul-26
Sell* 36 7,325.00p SI Trade
 16:17:52 - 31-Jul-26
Sell* 79 7,330.00p Automatic Execution
 16:17:48 - 31-Jul-26
Sell* 28 7,330.00p Automatic Execution
 16:17:48 - 31-Jul-26
Sell* 222 7,330.00p Automatic Execution
 16:17:48 - 31-Jul-26
Sell* 67 7,330.00p Automatic Execution
 16:17:38 - 31-Jul-26
Buy* 10 7,330.00p Automatic Execution
 16:17:22 - 31-Jul-26
Buy* 76 7,330.00p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 28 7,330.00p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 153 7,330.00p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 75 7,330.00p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 222 7,330.00p Automatic Execution
 16:17:01 - 31-Jul-26
Buy* 155 7,330.00p Automatic Execution
 16:16:42 - 31-Jul-26
Buy* 156 7,330.00p Automatic Execution
 16:16:42 - 31-Jul-26
Buy* 56 7,330.00p Automatic Execution
 16:16:42 - 31-Jul-26
Buy* 162 7,330.00p Automatic Execution
 16:16:41 - 31-Jul-26
Buy* 129 7,330.00p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 170 7,330.00p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 158 7,330.00p Automatic Execution
 16:16:41 - 31-Jul-26
Sell* 2 7,330.00p Automatic Execution
 16:16:41 - 31-Jul-26
Buy* 126 7,335.00p Automatic Execution
 16:16:28 - 31-Jul-26
Sell* 96 7,335.00p Automatic Execution
 16:16:22 - 31-Jul-26
Buy* 8 7,340.00p SI Trade
 16:16:05 - 31-Jul-26
Sell* 66 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 48 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 73 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 31 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 76 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 36 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 32 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 44 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 43 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 44 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 96 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 66 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 73 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 111 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 77 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 28 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 197 7,335.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 80 7,340.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 33 7,340.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 170 7,340.00p Automatic Execution
 16:16:05 - 31-Jul-26
Sell* 216 7,340.00p Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 3 7,340.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 44 7,340.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 130 7,335.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 43 7,330.00p Automatic Execution
 16:15:24 - 31-Jul-26
Sell* 2 7,330.00p Automatic Execution
 16:15:14 - 31-Jul-26
Sell* 40 7,330.00p Automatic Execution
 16:15:14 - 31-Jul-26
Sell* 79 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Sell* 31 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Sell* 54 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Sell* 25 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Sell* 85 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Buy* 52 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Buy* 80 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Buy* 222 7,330.00p Automatic Execution
 16:14:12 - 31-Jul-26
Buy* 2 7,325.00p Automatic Execution
 16:14:02 - 31-Jul-26
Buy* 99 7,325.00p Automatic Execution
 16:14:02 - 31-Jul-26
Buy* 129 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 71 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 228 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 73 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 119 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 75 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 28 7,320.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 28 7,315.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 75 7,315.00p Automatic Execution
 16:13:24 - 31-Jul-26
Buy* 75 7,315.00p Automatic Execution
 16:13:24 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22