Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 6,800.00p SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Sell* 104,468 6,800.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 19 6,795.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 6,800.00p SI Trade
 16:29:43 - 10-Jul-26
Sell* 5 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Sell* 71 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 95 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 67 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 196 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 6 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 50 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 89 6,800.00p Automatic Execution
 16:29:43 - 10-Jul-26
Buy* 50 6,800.00p SI Trade
 16:29:00 - 10-Jul-26
Sell* 44 6,795.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 86 6,795.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 77 6,795.00p Automatic Execution
 16:28:48 - 10-Jul-26
Sell* 91 6,795.00p Automatic Execution
 16:28:48 - 10-Jul-26
Sell* 41 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 150 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 56 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 7 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 123 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 55 6,800.00p Automatic Execution
 16:27:00 - 10-Jul-26
Sell* 34 6,800.00p Automatic Execution
 16:26:57 - 10-Jul-26
Sell* 57 6,800.00p Automatic Execution
 16:26:57 - 10-Jul-26
Sell* 42 6,800.00p Automatic Execution
 16:26:57 - 10-Jul-26
Sell* 75 6,800.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 6 6,800.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 30 6,800.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 58 6,800.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 42 6,800.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 29 6,797.9975p Ordinary
 16:25:35 - 10-Jul-26
Buy* 2 6,795.00p Automatic Execution
 16:25:05 - 10-Jul-26
Buy* 22 6,795.00p Automatic Execution
 16:25:05 - 10-Jul-26
Buy* 63 6,795.00p Automatic Execution
 16:25:05 - 10-Jul-26
Sell* 70 6,795.00p Automatic Execution
 16:24:29 - 10-Jul-26
Sell* 87 6,795.00p Automatic Execution
 16:24:29 - 10-Jul-26
Sell* 144 6,795.00p Automatic Execution
 16:24:02 - 10-Jul-26
Buy* 29 6,800.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 17 6,800.00p Automatic Execution
 16:23:51 - 10-Jul-26
Sell* 1 6,795.00p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 2 6,795.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 78 6,795.995p Ordinary
 16:23:35 - 10-Jul-26
Sell* 304 6,795.00p Automatic Execution
 16:22:52 - 10-Jul-26
Buy* 77 6,797.9975p Ordinary
 16:22:42 - 10-Jul-26
Sell* 47 6,800.00p Automatic Execution
 16:21:32 - 10-Jul-26
Buy* 170 6,800.00p Automatic Execution
 16:21:32 - 10-Jul-26
Sell* 12 6,800.00p Automatic Execution
 16:21:32 - 10-Jul-26
Buy* 65 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 166 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 26 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 70 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 88 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 82 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Buy* 13 6,800.00p Automatic Execution
 16:21:18 - 10-Jul-26
Sell* 82 6,795.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 84 6,795.00p Automatic Execution
 16:20:16 - 10-Jul-26
Sell* 70 6,795.00p Automatic Execution
 16:20:16 - 10-Jul-26
Unknown* 201 6,795.00p SI Trade
 16:20:12 - 10-Jul-26
Buy* 45 6,800.00p Automatic Execution
 16:20:06 - 10-Jul-26
Sell* 83 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 10 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 17 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 70 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 65 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 10 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 196 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 50 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 85 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 26 6,800.00p Automatic Execution
 16:19:54 - 10-Jul-26
Buy* 5 6,800.00p SI Trade
 16:19:47 - 10-Jul-26
Buy* 15 6,800.00p SI Trade
 16:19:44 - 10-Jul-26
Buy* 5 6,800.00p SI Trade
 16:19:40 - 10-Jul-26
Buy* 5 6,800.00p SI Trade
 16:19:38 - 10-Jul-26
Buy* 10 6,800.00p SI Trade
 16:19:37 - 10-Jul-26
Buy* 5 6,800.00p SI Trade
 16:19:35 - 10-Jul-26
Buy* 15 6,800.00p SI Trade
 16:19:33 - 10-Jul-26
Buy* 5 6,800.00p SI Trade
 16:19:29 - 10-Jul-26
Buy* 10 6,800.00p SI Trade
 16:19:28 - 10-Jul-26
Buy* 8 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 70 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 20 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 26 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 219 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 50 6,795.00p Automatic Execution
 16:18:27 - 10-Jul-26
Buy* 70 6,790.00p Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 19 6,790.00p Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 83 6,790.00p Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 26 6,790.00p Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 97 6,790.00p Automatic Execution
 16:16:43 - 10-Jul-26
Sell* 74 6,785.00p Automatic Execution
 16:16:02 - 10-Jul-26
Sell* 77 6,785.00p SI Trade
 16:15:51 - 10-Jul-26
Buy* 8 6,785.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 46 6,785.00p Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 45 6,785.00p Automatic Execution
 16:15:06 - 10-Jul-26
Unknown* 0 6,780.00p SI Trade
 16:13:25 - 10-Jul-26
Buy* 14,722 6,799.19152p SI Trade
Negotiated Trade
 16:13:20 - 10-Jul-26
Sell* 200 6,780.00p Automatic Execution
 16:13:02 - 10-Jul-26
Sell* 68 6,780.00p Automatic Execution
 16:13:02 - 10-Jul-26
Sell* 111 6,780.00p SI Trade
 16:12:23 - 10-Jul-26
Sell* 1 6,780.00p Automatic Execution
 16:12:12 - 10-Jul-26
Buy* 17 6,785.00p SI Trade
 16:11:28 - 10-Jul-26
Sell* 51 6,785.00p Automatic Execution
 16:11:18 - 10-Jul-26
Sell* 83 6,785.00p Automatic Execution
 16:11:18 - 10-Jul-26
Sell* 6 6,785.00p Automatic Execution
 16:11:18 - 10-Jul-26
Unknown* 0 6,785.00p SI Trade
 16:10:49 - 10-Jul-26
Unknown* 0 6,790.00p SI Trade
 16:10:21 - 10-Jul-26
Sell* 3 6,785.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 14 6,785.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 4 6,785.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 4 6,785.00p Automatic Execution
 16:09:31 - 10-Jul-26
Sell* 22 6,785.00p Automatic Execution
 16:09:31 - 10-Jul-26
Sell* 2 6,785.00p Automatic Execution
 16:09:31 - 10-Jul-26
Sell* 16 6,785.00p SI Trade
 16:09:28 - 10-Jul-26
Sell* 26 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 5 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 7 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 56 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 62 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 53 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 10 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 92 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 70 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 82 6,785.00p Automatic Execution
 16:09:28 - 10-Jul-26
Sell* 113 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 13 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 90 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 70 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 202 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 62 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 118 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 26 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 88 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 54 6,790.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 91 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 6 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 26 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 62 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 26 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 26 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 53 6,795.00p Automatic Execution
 16:08:01 - 10-Jul-26
Buy* 26 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 70 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 6 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 30 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 82 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 2 6,795.00p Automatic Execution
 16:07:34 - 10-Jul-26
Buy* 91 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 58 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 84 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 70 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 26 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 7 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 110 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 86 6,795.00p Automatic Execution
 16:07:01 - 10-Jul-26
Buy* 88 6,790.00p Automatic Execution
 16:06:11 - 10-Jul-26
Buy* 80 6,790.00p Automatic Execution
 16:06:11 - 10-Jul-26
Sell* 84 6,790.00p Automatic Execution
 16:06:05 - 10-Jul-26
Buy* 68 6,790.00p Automatic Execution
 16:06:05 - 10-Jul-26
Buy* 85 6,790.00p Automatic Execution
 16:06:05 - 10-Jul-26
Buy* 200 6,790.99p Ordinary
 16:05:37 - 10-Jul-26
Buy* 64 6,790.00p SI Trade
 16:05:31 - 10-Jul-26
Sell* 70 6,790.00p Automatic Execution
 16:05:31 - 10-Jul-26
Sell* 50 6,790.00p Automatic Execution
 16:05:31 - 10-Jul-26
Sell* 87 6,790.00p Automatic Execution
 16:05:31 - 10-Jul-26
Sell* 56 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 46 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 70 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 202 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 26 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Sell* 82 6,790.00p Automatic Execution
 16:05:26 - 10-Jul-26
Buy* 88 6,795.00p Automatic Execution
 16:05:06 - 10-Jul-26
Buy* 26 6,795.00p Automatic Execution
 16:05:06 - 10-Jul-26
Buy* 16 6,795.00p Automatic Execution
 16:05:06 - 10-Jul-26
Unknown* 60 6,795.00p SI Trade
 16:04:15 - 10-Jul-26
Sell* 47 6,795.00p Automatic Execution
 16:03:08 - 10-Jul-26
Sell* 85 6,795.00p Automatic Execution
 16:03:08 - 10-Jul-26
Sell* 100 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 23 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 70 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 104 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 24 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 27 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 82 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 15 6,795.00p Automatic Execution
 16:02:56 - 10-Jul-26
Sell* 187 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Buy* 19 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 26 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 26 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 18 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 19 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 26 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 206 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Buy* 13 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Buy* 15 6,800.00p Automatic Execution
 16:02:08 - 10-Jul-26
Sell* 123 6,795.00p SI Trade
 16:01:40 - 10-Jul-26
Unknown* 0 6,805.00p SI Trade
 16:01:40 - 10-Jul-26
Sell* 13 6,795.00p Automatic Execution
 16:01:40 - 10-Jul-26
Sell* 85 6,795.00p SI Trade
 16:01:14 - 10-Jul-26
Sell* 70 6,800.00p Automatic Execution
 16:01:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84