Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diploma (DPLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 442 7,115.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 1,853 7,089.903p SI Trade
Negotiated Trade
 16:47:05 - 11-Sep-26
Sell* 1,000 7,112.00p Negotiated Trade
 16:39:56 - 11-Sep-26
Sell* 2,000 7,115.00p Automatic Execution
 16:39:16 - 11-Sep-26
Sell* 48 7,115.00p Automatic Execution
 16:38:20 - 11-Sep-26
Sell* 3,448 7,115.00p SI Trade
Suspected SELL Trade
 16:38:12 - 11-Sep-26
Sell* 357 7,115.00p SI Trade
Suspected SELL Trade
 16:38:09 - 11-Sep-26
Buy* 1,000 7,115.00p Automatic Execution
 16:37:23 - 11-Sep-26
Buy* 4,381 7,105.75953p SI Trade
Negotiated Trade
 16:35:56 - 11-Sep-26
Sell* 13,228 7,050.69531p SI Trade
Suspected SELL Trade
 16:35:53 - 11-Sep-26
Buy* 10,500 7,113.281p SI Trade
 16:35:52 - 11-Sep-26
Buy* 10,500 7,113.281p SI Trade
 16:35:52 - 11-Sep-26
Buy* 85 7,115.00p SI Trade
 16:35:08 - 11-Sep-26
Buy* 1,600 7,115.00p SI Trade
 16:35:08 - 11-Sep-26
Buy* 2,404 7,115.00p SI Trade
 16:35:08 - 11-Sep-26
Buy* 177,696 7,115.00p Suspected BUY Trade
 16:35:08 - 11-Sep-26
Sell* 38 7,095.00p SI Trade
 16:29:58 - 11-Sep-26
Sell* 22 7,095.12934p SI Trade
Suspected SELL Trade
 16:29:51 - 11-Sep-26
Sell* 7 7,095.12934p SI Trade
Suspected SELL Trade
 16:29:51 - 11-Sep-26
Sell* 8 7,095.00p SI Trade
Suspected SELL Trade
 16:29:51 - 11-Sep-26
Sell* 6 7,095.16732p SI Trade
Suspected SELL Trade
 16:29:49 - 11-Sep-26
Sell* 16 7,095.00p SI Trade
 16:29:40 - 11-Sep-26
Sell* 104 7,095.16732p SI Trade
Suspected SELL Trade
 16:29:37 - 11-Sep-26
Sell* 6 7,095.00p SI Trade
 16:29:25 - 11-Sep-26
Sell* 230 7,095.00p Automatic Execution
 16:29:25 - 11-Sep-26
Sell* 16 7,095.00p Automatic Execution
 16:29:25 - 11-Sep-26
Sell* 183 7,095.00p Automatic Execution
 16:29:25 - 11-Sep-26
Sell* 6 7,095.00p Automatic Execution
 16:29:20 - 11-Sep-26
Buy* 22 7,100.00p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 82 7,100.00p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 13 7,100.00p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 14 7,100.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 69 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 87 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 1 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 302 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 26 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 122 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Sell* 89 7,095.00p Automatic Execution
 16:28:38 - 11-Sep-26
Buy* 16 7,100.00p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 11 7,100.00p Automatic Execution
 16:28:06 - 11-Sep-26
Buy* 2 7,100.00p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 7 7,097.2445p Ordinary
 16:28:04 - 11-Sep-26
Buy* 13 7,100.00p Automatic Execution
 16:27:51 - 11-Sep-26
Buy* 13 7,100.00p Automatic Execution
 16:27:36 - 11-Sep-26
Sell* 67 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 17 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 302 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 99 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 1 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Sell* 88 7,095.00p Automatic Execution
 16:26:58 - 11-Sep-26
Buy* 80 7,095.00p Automatic Execution
 16:26:48 - 11-Sep-26
Buy* 85 7,095.00p Automatic Execution
 16:26:48 - 11-Sep-26
Buy* 13 7,100.00p Automatic Execution
 16:26:42 - 11-Sep-26
Buy* 14 7,100.00p Automatic Execution
 16:26:26 - 11-Sep-26
Buy* 14 7,100.00p Automatic Execution
 16:26:10 - 11-Sep-26
Buy* 13 7,100.00p Automatic Execution
 16:25:53 - 11-Sep-26
Buy* 6 7,096.34686p SI Trade
Negotiated Trade
 16:25:40 - 11-Sep-26
Buy* 23 7,096.34686p SI Trade
Negotiated Trade
 16:25:37 - 11-Sep-26
Buy* 6 7,100.00p Automatic Execution
 16:25:36 - 11-Sep-26
Buy* 9 7,100.00p Automatic Execution
 16:25:36 - 11-Sep-26
Buy* 17 7,100.00p Automatic Execution
 16:25:18 - 11-Sep-26
Buy* 88 7,095.00p Automatic Execution
 16:25:18 - 11-Sep-26
Buy* 111 7,095.00p Automatic Execution
 16:25:18 - 11-Sep-26
Buy* 89 7,095.00p Automatic Execution
 16:25:18 - 11-Sep-26
Sell* 35 7,090.00p Automatic Execution
 16:25:18 - 11-Sep-26
Sell* 83 7,090.00p Automatic Execution
 16:25:18 - 11-Sep-26
Buy* 6 7,096.9375p SI Trade
Negotiated Trade
 16:25:09 - 11-Sep-26
Sell* 95 7,094.70293p SI Trade
Suspected SELL Trade
 16:24:47 - 11-Sep-26
Buy* 18 7,100.00p Automatic Execution
 16:24:34 - 11-Sep-26
Sell* 7 7,094.66234p SI Trade
Suspected SELL Trade
 16:24:32 - 11-Sep-26
Sell* 6 7,091.97939p SI Trade
Suspected SELL Trade
 16:23:57 - 11-Sep-26
Sell* 87 7,095.00p Automatic Execution
 16:23:54 - 11-Sep-26
Sell* 86 7,095.00p Automatic Execution
 16:23:53 - 11-Sep-26
Sell* 87 7,095.00p Automatic Execution
 16:23:52 - 11-Sep-26
Sell* 4 7,091.76365p SI Trade
Suspected SELL Trade
 16:23:38 - 11-Sep-26
Unknown* 37 7,095.00p OTC Trade
 16:23:38 - 11-Sep-26
Unknown* 37 7,095.00p SI Trade
 16:23:38 - 11-Sep-26
Sell* 89 7,095.00p Automatic Execution
 16:23:38 - 11-Sep-26
Sell* 61 7,095.00p Automatic Execution
 16:23:38 - 11-Sep-26
Sell* 64 7,095.00p Automatic Execution
 16:23:38 - 11-Sep-26
Sell* 74 7,095.00p Automatic Execution
 16:23:38 - 11-Sep-26
Sell* 83 7,095.00p Automatic Execution
 16:23:15 - 11-Sep-26
Sell* 31 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 154 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 89 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 9 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 68 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 15 7,095.00p Automatic Execution
 16:23:14 - 11-Sep-26
Sell* 120 7,100.00p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 86 7,100.00p Automatic Execution
 16:22:51 - 11-Sep-26
Buy* 16 7,105.00p Automatic Execution
 16:22:51 - 11-Sep-26
Buy* 7 7,105.00p Automatic Execution
 16:22:23 - 11-Sep-26
Buy* 19 7,105.00p Automatic Execution
 16:22:23 - 11-Sep-26
Buy* 31 7,105.00p Automatic Execution
 16:21:51 - 11-Sep-26
Sell* 8 7,095.00p SI Trade
 16:21:31 - 11-Sep-26
Buy* 14 7,105.00p Automatic Execution
 16:21:31 - 11-Sep-26
Sell* 6 7,088.7204p SI Trade
Suspected SELL Trade
 16:21:10 - 11-Sep-26
Sell* 76 7,100.00p Automatic Execution
 16:20:56 - 11-Sep-26
Sell* 87 7,100.00p Automatic Execution
 16:20:56 - 11-Sep-26
Buy* 30 7,105.00p Automatic Execution
 16:20:56 - 11-Sep-26
Sell* 6 7,087.764p SI Trade
Suspected SELL Trade
 16:20:29 - 11-Sep-26
Buy* 90 7,100.00p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 31 7,100.00p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 1 7,100.00p Automatic Execution
 16:20:20 - 11-Sep-26
Buy* 63 7,095.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 26 7,095.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 14 7,095.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 15 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 41 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 48 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 70 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 84 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 129 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Buy* 11 7,090.00p Automatic Execution
 16:20:07 - 11-Sep-26
Sell* 96 7,085.83138p SI Trade
Suspected SELL Trade
 16:19:57 - 11-Sep-26
Sell* 7 7,085.83138p SI Trade
Suspected SELL Trade
 16:19:52 - 11-Sep-26
Buy* 15 7,090.00p Automatic Execution
 16:19:36 - 11-Sep-26
Unknown* 100 7,085.00p OTC Trade
 16:19:16 - 11-Sep-26
Sell* 100 7,085.00p SI Trade
 16:19:16 - 11-Sep-26
Buy* 80 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 116 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 34 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 82 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 85 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 90 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 26 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 83 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 74 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 98 7,085.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 45 7,085.00p SI Trade
 16:19:16 - 11-Sep-26
Buy* 4 7,085.87342p SI Trade
Negotiated Trade
 16:19:00 - 11-Sep-26
Buy* 42 7,085.00p Automatic Execution
 16:18:51 - 11-Sep-26
Sell* 99 7,080.00p Automatic Execution
 16:18:38 - 11-Sep-26
Unknown* 0 7,085.00p SI Trade
 16:18:06 - 11-Sep-26
Buy* 18 7,085.00p Automatic Execution
 16:18:06 - 11-Sep-26
Unknown* 115 7,082.50p SI Trade
 16:18:05 - 11-Sep-26
Sell* 26 7,085.00p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 117 7,085.00p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 65 7,085.00p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 158 7,085.00p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 91 7,085.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 84 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 91 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 59 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 62 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 141 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 14 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 89 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 94 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 26 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 21 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Buy* 45 7,090.00p Automatic Execution
 16:17:14 - 11-Sep-26
Sell* 6 7,084.52938p SI Trade
Suspected SELL Trade
 16:16:30 - 11-Sep-26
Sell* 11 7,085.00p Automatic Execution
 16:16:17 - 11-Sep-26
Sell* 52 7,085.00p Automatic Execution
 16:16:17 - 11-Sep-26
Sell* 81 7,085.00p Automatic Execution
 16:16:17 - 11-Sep-26
Buy* 23 7,090.00p Automatic Execution
 16:16:16 - 11-Sep-26
Unknown* 0 7,090.00p SI Trade
 16:16:05 - 11-Sep-26
Sell* 6 7,084.6784p SI Trade
Suspected SELL Trade
 16:15:39 - 11-Sep-26
Sell* 93 7,084.69593p SI Trade
Suspected SELL Trade
 16:14:57 - 11-Sep-26
Sell* 14 7,084.359p SI Trade
 16:14:47 - 11-Sep-26
Sell* 1 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 120 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 83 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 55 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 38 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 23 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 39 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 15 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 26 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 18 7,085.00p Automatic Execution
 16:14:21 - 11-Sep-26
Buy* 4 7,083.80899p SI Trade
Negotiated Trade
 16:14:10 - 11-Sep-26
Buy* 16 7,080.557p SI Trade
 16:13:32 - 11-Sep-26
Sell* 26 7,075.00p SI Trade
 16:13:10 - 11-Sep-26
Unknown* 0 7,085.00p SI Trade
 16:13:07 - 11-Sep-26
Sell* 6 7,080.00p Automatic Execution
 16:13:02 - 11-Sep-26
Sell* 100 7,080.00p Automatic Execution
 16:13:02 - 11-Sep-26
Buy* 65 7,085.00p Automatic Execution
 16:13:02 - 11-Sep-26
Sell* 64 7,080.00p SI Trade
 16:12:59 - 11-Sep-26
Buy* 6 7,089.10607p SI Trade
Negotiated Trade
 16:12:00 - 11-Sep-26
Buy* 5 7,089.10607p SI Trade
Negotiated Trade
 16:11:29 - 11-Sep-26
Buy* 3 7,089.47382p SI Trade
Negotiated Trade
 16:10:42 - 11-Sep-26
Buy* 29 7,085.00p Automatic Execution
 16:10:18 - 11-Sep-26
Sell* 83 7,085.00p Automatic Execution
 16:10:18 - 11-Sep-26
Sell* 22 7,085.00p Automatic Execution
 16:10:18 - 11-Sep-26
Sell* 10 7,085.00p Automatic Execution
 16:10:18 - 11-Sep-26
Sell* 95 7,085.00p Automatic Execution
 16:10:18 - 11-Sep-26
Sell* 37 7,085.00p SI Trade
 16:10:11 - 11-Sep-26
Buy* 95 7,089.91699p SI Trade
Negotiated Trade
 16:10:07 - 11-Sep-26
Buy* 4 7,089.91699p SI Trade
Negotiated Trade
 16:09:20 - 11-Sep-26
Unknown* 0 7,095.00p SI Trade
 16:09:07 - 11-Sep-26
Sell* 36 7,090.00p Automatic Execution
 16:08:38 - 11-Sep-26
Sell* 86 7,090.00p Automatic Execution
 16:08:38 - 11-Sep-26
Sell* 32 7,090.00p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 13 7,090.00p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 28 7,090.00p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 33 7,090.00p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 56 7,090.00p Automatic Execution
 16:07:45 - 11-Sep-26
Buy* 65 7,095.00p Automatic Execution
 16:07:32 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52