| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 7,190.86p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 160 | 7,190.77p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 3,017 | 7,190.75p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 280 | 7,190.76p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 3,355 | 7,190.75p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 4,947 | 7,190.75p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 12,571 | 7,190.75p | SI Trade Negotiated Trade |
17:07:10 - 19-Jun-26 |
| Buy* | 1,267 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 2,166 | 7,188.36p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 3,133 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 566 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 795 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 342 | 7,190.76p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 490,866 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 444 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 4,901 | 7,190.75p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 380 | 7,188.36p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 3,803 | 7,188.36p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 127 | 7,188.36p | SI Trade Negotiated Trade |
17:07:09 - 19-Jun-26 |
| Buy* | 1,859 | 7,200.00p | SI Trade Negotiated Trade |
16:57:55 - 19-Jun-26 |
| Buy* | 1 | 7,200.00p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 21 | 7,200.00p | Ordinary |
16:48:30 - 19-Jun-26 |
| Buy* | 171 | 7,200.00p | Ordinary |
16:44:06 - 19-Jun-26 |
| Buy* | 22 | 7,200.00p | Ordinary |
16:44:06 - 19-Jun-26 |
| Buy* | 143 | 7,200.72p | SI Trade Negotiated Trade |
16:39:46 - 19-Jun-26 |
| Buy* | 685,609 | 7,200.00p | Suspected BUY Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 43 | 7,160.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 46 | 7,160.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 76 | 7,160.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 38 | 7,165.00p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Buy* | 71 | 7,170.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Buy* | 79 | 7,170.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Buy* | 2 | 7,170.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Buy* | 4 | 7,170.00p | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Buy* | 39 | 7,170.00p | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Buy* | 109 | 7,170.00p | Automatic Execution |
16:29:41 - 19-Jun-26 |
| Buy* | 1 | 7,170.00p | SI Trade |
16:29:39 - 19-Jun-26 |
| Buy* | 190 | 7,170.00p | Automatic Execution |
16:29:27 - 19-Jun-26 |
| Sell* | 3 | 7,165.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 1 | 7,165.00p | SI Trade |
16:28:25 - 19-Jun-26 |
| Sell* | 1 | 7,165.00p | SI Trade |
16:28:13 - 19-Jun-26 |
| Buy* | 1 | 7,170.00p | SI Trade |
16:28:10 - 19-Jun-26 |
| Sell* | 83 | 7,165.00p | Automatic Execution |
16:28:00 - 19-Jun-26 |
| Sell* | 1 | 7,165.00p | SI Trade |
16:27:59 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:27:40 - 19-Jun-26 |
| Sell* | 21 | 7,165.00p | Automatic Execution |
16:27:20 - 19-Jun-26 |
| Sell* | 81 | 7,165.00p | Automatic Execution |
16:27:20 - 19-Jun-26 |
| Buy* | 10 | 7,170.00p | SI Trade |
16:27:10 - 19-Jun-26 |
| Buy* | 58 | 7,170.00p | Automatic Execution |
16:26:50 - 19-Jun-26 |
| Buy* | 77 | 7,170.00p | Automatic Execution |
16:26:50 - 19-Jun-26 |
| Buy* | 38 | 7,170.00p | Automatic Execution |
16:26:50 - 19-Jun-26 |
| Buy* | 10 | 7,170.00p | SI Trade |
16:26:41 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:26:33 - 19-Jun-26 |
| Sell* | 82 | 7,165.00p | Automatic Execution |
16:26:30 - 19-Jun-26 |
| Buy* | 9 | 7,170.00p | SI Trade |
16:26:12 - 19-Jun-26 |
| Buy* | 2 | 7,170.00p | SI Trade |
16:26:12 - 19-Jun-26 |
| Sell* | 138 | 7,165.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Buy* | 88 | 7,170.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Buy* | 111 | 7,170.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Buy* | 122 | 7,170.00p | Automatic Execution |
16:26:12 - 19-Jun-26 |
| Buy* | 83 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 167 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 26 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 78 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 167 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 13 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Buy* | 50 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Sell* | 5 | 7,165.00p | Automatic Execution |
16:26:11 - 19-Jun-26 |
| Sell* | 6 | 7,165.00p | Automatic Execution |
16:26:03 - 19-Jun-26 |
| Sell* | 19 | 7,165.00p | Automatic Execution |
16:26:03 - 19-Jun-26 |
| Sell* | 78 | 7,165.00p | Automatic Execution |
16:26:03 - 19-Jun-26 |
| Sell* | 20 | 7,165.00p | Automatic Execution |
16:26:00 - 19-Jun-26 |
| Sell* | 59 | 7,165.00p | Automatic Execution |
16:26:00 - 19-Jun-26 |
| Sell* | 5 | 7,165.00p | Automatic Execution |
16:26:00 - 19-Jun-26 |
| Unknown* | 0 | 7,165.00p | SI Trade |
16:25:55 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:25:55 - 19-Jun-26 |
| Sell* | 6 | 7,165.00p | Automatic Execution |
16:25:55 - 19-Jun-26 |
| Buy* | 10 | 7,170.00p | SI Trade |
16:25:40 - 19-Jun-26 |
| Sell* | 105 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 18 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 7 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 73 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Sell* | 78 | 7,165.00p | Automatic Execution |
16:25:29 - 19-Jun-26 |
| Buy* | 10 | 7,170.00p | SI Trade |
16:25:10 - 19-Jun-26 |
| Sell* | 50 | 7,165.00p | Automatic Execution |
16:24:54 - 19-Jun-26 |
| Sell* | 79 | 7,165.00p | Automatic Execution |
16:24:54 - 19-Jun-26 |
| Sell* | 19 | 7,165.00p | Automatic Execution |
16:24:54 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:24:53 - 19-Jun-26 |
| Sell* | 80 | 7,165.00p | Automatic Execution |
16:24:52 - 19-Jun-26 |
| Sell* | 109 | 7,165.00p | Automatic Execution |
16:24:52 - 19-Jun-26 |
| Buy* | 80 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 80 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 117 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 81 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 14 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 312 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 26 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 38 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 51 | 7,165.00p | Automatic Execution |
16:24:43 - 19-Jun-26 |
| Buy* | 10 | 7,165.00p | SI Trade |
16:24:39 - 19-Jun-26 |
| Buy* | 59 | 7,165.00p | Automatic Execution |
16:24:35 - 19-Jun-26 |
| Buy* | 15 | 7,165.00p | Automatic Execution |
16:24:35 - 19-Jun-26 |
| Sell* | 24 | 7,160.00p | Automatic Execution |
16:24:29 - 19-Jun-26 |
| Buy* | 111 | 7,160.00p | Automatic Execution |
16:24:29 - 19-Jun-26 |
| Sell* | 81 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 26 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 40 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 39 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 7 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 47 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Sell* | 92 | 7,160.00p | Automatic Execution |
16:24:28 - 19-Jun-26 |
| Buy* | 17 | 7,165.00p | Automatic Execution |
16:24:27 - 19-Jun-26 |
| Sell* | 26 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 80 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 40 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 5 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 39 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 80 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 110 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 12 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 114 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 159 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 242 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 32 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 42 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 26 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 62 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 77 | 7,160.00p | Automatic Execution |
16:24:26 - 19-Jun-26 |
| Sell* | 23 | 7,165.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Sell* | 82 | 7,165.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Sell* | 82 | 7,165.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 56 | 7,170.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 83 | 7,170.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 73 | 7,170.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 26 | 7,170.00p | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 10 | 7,165.00p | SI Trade |
16:24:09 - 19-Jun-26 |
| Buy* | 76 | 7,165.00p | Automatic Execution |
16:24:08 - 19-Jun-26 |
| Buy* | 5 | 7,165.00p | Automatic Execution |
16:24:08 - 19-Jun-26 |
| Buy* | 1 | 7,165.00p | Automatic Execution |
16:24:08 - 19-Jun-26 |
| Buy* | 12 | 7,165.00p | SI Trade |
16:23:38 - 19-Jun-26 |
| Buy* | 10 | 7,165.00p | Automatic Execution |
16:23:32 - 19-Jun-26 |
| Buy* | 80 | 7,165.00p | Automatic Execution |
16:23:32 - 19-Jun-26 |
| Buy* | 68 | 7,165.00p | Automatic Execution |
16:23:32 - 19-Jun-26 |
| Buy* | 26 | 7,165.00p | Automatic Execution |
16:23:32 - 19-Jun-26 |
| Buy* | 209 | 7,162.995p | Ordinary |
16:23:31 - 19-Jun-26 |
| Buy* | 11 | 7,165.00p | SI Trade |
16:23:02 - 19-Jun-26 |
| Buy* | 41 | 7,165.00p | Automatic Execution |
16:22:49 - 19-Jun-26 |
| Buy* | 26 | 7,165.00p | Automatic Execution |
16:22:49 - 19-Jun-26 |
| Buy* | 117 | 7,165.00p | Automatic Execution |
16:22:49 - 19-Jun-26 |
| Buy* | 22 | 7,165.00p | Automatic Execution |
16:22:49 - 19-Jun-26 |
| Buy* | 11 | 7,165.00p | SI Trade |
16:22:28 - 19-Jun-26 |
| Buy* | 59 | 7,165.00p | Automatic Execution |
16:22:00 - 19-Jun-26 |
| Buy* | 1 | 7,165.00p | Automatic Execution |
16:22:00 - 19-Jun-26 |
| Buy* | 80 | 7,165.00p | Automatic Execution |
16:22:00 - 19-Jun-26 |
| Buy* | 14 | 7,165.00p | Automatic Execution |
16:22:00 - 19-Jun-26 |
| Buy* | 11 | 7,165.00p | SI Trade |
16:21:55 - 19-Jun-26 |
| Buy* | 12 | 7,165.00p | Automatic Execution |
16:21:51 - 19-Jun-26 |
| Buy* | 10 | 7,160.00p | SI Trade |
16:21:21 - 19-Jun-26 |
| Buy* | 11 | 7,160.00p | SI Trade |
16:20:51 - 19-Jun-26 |
| Buy* | 26 | 7,160.00p | Automatic Execution |
16:20:43 - 19-Jun-26 |
| Buy* | 7 | 7,160.00p | Automatic Execution |
16:20:43 - 19-Jun-26 |
| Buy* | 10 | 7,160.00p | Automatic Execution |
16:20:43 - 19-Jun-26 |
| Buy* | 79 | 7,160.00p | Automatic Execution |
16:20:43 - 19-Jun-26 |
| Buy* | 10 | 7,160.00p | SI Trade |
16:20:18 - 19-Jun-26 |
| Buy* | 1 | 7,160.00p | SI Trade |
16:20:18 - 19-Jun-26 |
| Buy* | 1 | 7,160.00p | SI Trade |
16:19:44 - 19-Jun-26 |
| Buy* | 10 | 7,160.00p | SI Trade |
16:19:44 - 19-Jun-26 |
| Sell* | 59 | 7,155.00p | Automatic Execution |
16:19:42 - 19-Jun-26 |
| Sell* | 80 | 7,155.00p | Automatic Execution |
16:19:42 - 19-Jun-26 |
| Buy* | 11 | 7,160.00p | SI Trade |
16:19:11 - 19-Jun-26 |
| Unknown* | 11 | 7,157.50p | SI Trade |
16:18:55 - 19-Jun-26 |
| Sell* | 37 | 7,155.00p | Automatic Execution |
16:18:55 - 19-Jun-26 |
| Sell* | 76 | 7,155.00p | Automatic Execution |
16:18:55 - 19-Jun-26 |
| Sell* | 26 | 7,155.00p | Automatic Execution |
16:18:55 - 19-Jun-26 |
| Sell* | 10 | 7,160.00p | SI Trade |
16:18:25 - 19-Jun-26 |
| Buy* | 30 | 7,160.00p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Buy* | 26 | 7,160.00p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Sell* | 23 | 7,160.00p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Sell* | 23 | 7,160.00p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Sell* | 80 | 7,160.00p | Automatic Execution |
16:18:25 - 19-Jun-26 |
| Sell* | 84 | 7,160.00p | Automatic Execution |
16:18:18 - 19-Jun-26 |
| Buy* | 23 | 7,160.00p | Automatic Execution |
16:17:55 - 19-Jun-26 |
| Buy* | 1 | 7,160.00p | Automatic Execution |
16:17:55 - 19-Jun-26 |
| Buy* | 54 | 7,160.00p | Automatic Execution |
16:17:54 - 19-Jun-26 |
| Buy* | 81 | 7,160.00p | Automatic Execution |
16:17:54 - 19-Jun-26 |
| Buy* | 421 | 7,160.00p | Automatic Execution |
16:17:54 - 19-Jun-26 |
| Sell* | 27 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 4 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Buy* | 132 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 80 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 193 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 32 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 97 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Sell* | 23 | 7,160.00p | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Buy* | 11 | 7,165.00p | SI Trade |
16:17:31 - 19-Jun-26 |
| Buy* | 10 | 7,165.00p | SI Trade |
16:17:23 - 19-Jun-26 |
| Sell* | 59 | 7,160.00p | Automatic Execution |
16:17:15 - 19-Jun-26 |