UK dividends calendar - next 7 days
15th Sep 2023 15:47
| Price | 620.40p on 27-09-2023 at 16:48:40 |
|---|---|
| Change | -0.40p -0.06% |
| Buy | 620.40p |
| Sell | 620.00p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Unknown 83.00 at 619.938p |
| Day's Volume: | 1,814,365 |
| Last Close: | 620.40p |
| Open: | 621.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 619.60p - 627.40p |
| 52wk Range: | 479.80p - 663.60p |
| Market Capitalisation: | £5,686m |
| VWAP: | 621.57571p |
| Shares in Issue: | 917m |
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 619.938p | Ordinary Currency Conversion OTC Trade |
16:48:39 - 27-Sep-23 |
| Unknown* | 441 | 621.61p | Ordinary Currency Conversion OTC Trade |
16:39:10 - 27-Sep-23 |
| Unknown* | 3,252 | 624.981p | Ordinary Currency Conversion OTC Trade |
16:37:06 - 27-Sep-23 |
| Unknown* | 4,021 | 623.764p | Ordinary Currency Conversion OTC Trade |
16:35:53 - 27-Sep-23 |
| Unknown* | 6,287 | 625.852p | Ordinary Currency Conversion OTC Trade |
16:34:55 - 27-Sep-23 |
| Unknown* | 651 | 624.762p | Ordinary Currency Conversion OTC Trade |
16:33:58 - 27-Sep-23 |
| Unknown* | 9,900 | 620.45p | Ordinary Currency Conversion OTC Trade |
16:31:56 - 27-Sep-23 |
| Unknown* | 58 | 625.233p | Ordinary Currency Conversion |
16:27:29 - 27-Sep-23 |
| Unknown* | 17 | 623.19p | Ordinary Currency Conversion |
16:27:29 - 27-Sep-23 |
| Unknown* | 4,029 | 624.402p | Ordinary Currency Conversion OTC Trade |
16:25:09 - 27-Sep-23 |