Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	531.80p on 22-10-2026 at 09:40:06
Change	1.60p 0.3%
Buy	532.00p
Sell	531.60p

Last Trade:	Sell 264.00 at 531.80p
Day's Volume:	241,859
Last Close:	530.20p
Open:	531.00p
ISIN:	GB00BVYVFW23

Day's Range	525.80p - 534.60p
52wk Range:	418.60p - 828.80p
Market Capitalisation:	£4.07b
VWAP:	531.50388p
Shares in Issue:	765.69m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	264	531.80p	Automatic Execution	10:39:33 - 22-Oct-26
Buy*	159	531.80p	Automatic Execution	10:36:53 - 22-Oct-26
Buy*	1,267	531.80p	Automatic Execution	10:36:53 - 22-Oct-26
Buy*	40	531.80p	Automatic Execution	10:36:53 - 22-Oct-26
Sell*	82	531.60p	Automatic Execution	10:36:53 - 22-Oct-26
Sell*	623	531.60p	Automatic Execution	10:36:53 - 22-Oct-26
Sell*	1,154	531.196p	Ordinary	10:30:26 - 22-Oct-26
Sell*	620	530.60p	Automatic Execution	10:26:30 - 22-Oct-26
Sell*	276	530.60p	Automatic Execution	10:25:41 - 22-Oct-26
Sell*	544	530.60p	Automatic Execution	10:25:40 - 22-Oct-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	530.60	535.20	527.80	530.20	4,087,273
20th Oct 2026 (Tue)	543.60	546.60	534.80	534.80	2,288,567
19th Oct 2026 (Mon)	542.60	547.60	533.40	542.00	2,845,273
16th Oct 2026 (Fri)	535.80	550.20	532.40	546.00	5,638,888
15th Oct 2026 (Thu)	515.00	535.40	515.00	533.60	3,608,834
14th Oct 2026 (Wed)	513.60	522.00	511.80	512.40	3,896,346
13th Oct 2026 (Tue)	498.50	513.20	497.70	513.20	4,823,165
12th Oct 2026 (Mon)	491.70	497.90	489.50	495.30	2,219,738
9th Oct 2026 (Fri)	491.90	494.40	487.00	488.70	4,616,398
8th Oct 2026 (Thu)	472.00	495.00	465.90	485.90	4,332,405
7th Oct 2026 (Wed)	464.50	474.50	463.80	470.80	3,295,978
6th Oct 2026 (Tue)	465.00	467.10	457.40	464.50	3,483,259
5th Oct 2026 (Mon)	466.20	469.70	459.60	460.60	5,249,504
2nd Oct 2026 (Fri)	464.70	467.60	461.70	461.70	4,984,957
1st Oct 2026 (Thu)	450.00	461.20	443.30	460.40	5,210,356
30th Sep 2026 (Wed)	449.90	456.60	447.30	452.80	2,817,982
29th Sep 2026 (Tue)	450.00	454.90	444.90	448.10	3,781,146
28th Sep 2026 (Mon)	456.50	461.50	446.30	448.80	3,894,965
25th Sep 2026 (Fri)	457.60	468.90	449.90	456.40	4,412,573
24th Sep 2026 (Thu)	467.20	467.20	453.50	460.00	4,967,527
23rd Sep 2026 (Wed)	480.00	485.00	460.20	468.10	6,837,636
22nd Sep 2026 (Tue)	497.20	506.60	483.00	484.10	5,487,741

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
19th Oct 2026 11:00 am	RNS	Transaction in Own Shares
12th Oct 2026 11:00 am	RNS	Transaction in Own Shares
5th Oct 2026 11:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:30 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Half Year Results
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
17th Sep 2026 3:50 pm	RNS	Holding(s) in Company
14th Sep 2026 3:21 pm	RNS	Holding(s) in Company
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,681.31

Change-71.57