Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	460.40p on 01-10-2026 at 18:15:09
Change	7.60p 1.68%
Buy	458.40p
Sell	458.00p

Last Trade:	Sell 7.00 at 460.40p
Day's Volume:	5,210,356
Last Close:	460.40p
Open:	450.00p
ISIN:	GB00BVYVFW23

Day's Range	443.30p - 461.20p
52wk Range:	418.60p - 828.80p
Market Capitalisation:	£3.53b
VWAP:	456.70097p
Shares in Issue:	767.73m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	7	460.40p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	20	460.40p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	2,645,566	460.40p	Uncrossing Trade	16:35:14 - 01-Oct-26
Buy*	528	458.50p	Automatic Execution	16:29:54 - 01-Oct-26
Buy*	205	458.50p	Automatic Execution	16:29:47 - 01-Oct-26
Buy*	530	458.50p	Automatic Execution	16:29:47 - 01-Oct-26
Sell*	203	458.40p	Automatic Execution	16:29:29 - 01-Oct-26
Sell*	333	458.40p	Automatic Execution	16:29:29 - 01-Oct-26
Sell*	900	458.30p	Automatic Execution	16:29:22 - 01-Oct-26
Buy*	159	458.30p	Automatic Execution	16:29:22 - 01-Oct-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	450.00	461.20	443.30	460.40	5,210,356
30th Sep 2026 (Wed)	449.90	456.60	447.30	452.80	2,817,982
29th Sep 2026 (Tue)	450.00	454.90	444.90	448.10	3,781,146
28th Sep 2026 (Mon)	456.50	461.50	446.30	448.80	3,894,965
25th Sep 2026 (Fri)	457.60	468.90	449.90	456.40	4,412,573
24th Sep 2026 (Thu)	467.20	467.20	453.50	460.00	4,967,527
23rd Sep 2026 (Wed)	480.00	485.00	460.20	468.10	6,837,636
22nd Sep 2026 (Tue)	497.20	506.60	483.00	484.10	5,487,741
21st Sep 2026 (Mon)	488.20	498.10	488.20	498.10	3,069,201
18th Sep 2026 (Fri)	495.30	496.40	484.50	488.20	7,962,095
17th Sep 2026 (Thu)	500.40	503.80	492.70	496.80	3,224,746
16th Sep 2026 (Wed)	492.00	503.20	489.40	499.60	5,085,937
15th Sep 2026 (Tue)	499.10	499.60	492.50	495.10	2,680,357
14th Sep 2026 (Mon)	495.00	505.60	492.60	501.00	2,629,396
11th Sep 2026 (Fri)	483.30	493.60	481.40	489.40	3,240,534
10th Sep 2026 (Thu)	489.40	492.40	483.30	484.80	2,204,912
9th Sep 2026 (Wed)	506.00	508.00	486.90	489.00	4,194,242
8th Sep 2026 (Tue)	522.00	530.20	511.00	513.00	3,452,915
7th Sep 2026 (Mon)	501.40	506.80	496.30	505.40	2,366,841
4th Sep 2026 (Fri)	515.20	515.20	505.00	505.00	2,853,732
3rd Sep 2026 (Thu)	502.60	519.20	498.40	512.20	2,311,485
2nd Sep 2026 (Wed)	499.30	505.40	494.50	500.80	2,447,177

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
1st Oct 2026 10:30 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Half Year Results
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares
17th Sep 2026 3:50 pm	RNS	Holding(s) in Company
14th Sep 2026 3:21 pm	RNS	Holding(s) in Company
14th Sep 2026 11:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 10:35 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73