Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 556.20p on 27-09-2022 at 15:07:27
Change -20.40p -3.54%
Buy 556.40p
Sell 556.00p
Buy / Sell AUTO Shares
Last Trade: Buy 8.00 at 556.20p
Day's Volume: 896,705
Last Close: 576.60p
Open: 578.60p
ISIN: GB00BVYVFW23
Day's Range 552.60p - 585.00p
52wk Range: 499.40p - 751.40p
Market Capitalisation: £5,223m
VWAP: 564.99379p
Shares in Issue: 939m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 556.20p Automatic Execution
14:52:46 - 27-Sep-22
Sell* 126 556.20p Automatic Execution
14:52:46 - 27-Sep-22
Sell* 759 556.20p Automatic Execution
14:52:46 - 27-Sep-22
Sell* 145 556.20p Automatic Execution
14:52:46 - 27-Sep-22
Sell* 42 556.40p Automatic Execution
14:52:44 - 27-Sep-22
Sell* 393 556.40p Automatic Execution
14:52:44 - 27-Sep-22
Buy* 6 556.60p Automatic Execution
14:52:40 - 27-Sep-22
Buy* 193 556.60p Automatic Execution
14:52:40 - 27-Sep-22
Buy* 202 556.60p Automatic Execution
14:52:05 - 27-Sep-22
Buy* 95 556.60p Automatic Execution
14:52:05 - 27-Sep-22

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.32
Change15.37

Login to your account

Forgot Password?

Not Registered