| Price | 489.40p on 11-09-2026 at 18:15:08 |
|---|---|
| Change | 4.60p 0.95% |
| Buy | 491.50p |
| Sell | 491.30p |
| Last Trade: | Sell 1,985,783.00 at 489.40p |
| Day's Volume: | 3,240,534 |
| Last Close: | 489.40p |
| Open: | 483.30p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 481.40p - 493.60p |
| 52wk Range: | 418.60p - 828.80p |
| Market Capitalisation: | £3.80b |
| VWAP: | 489.3873p |
| Shares in Issue: | 777.31m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,985,783 | 489.40p | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Buy* | 420 | 491.30p | Automatic Execution |
16:29:53 - 11-Sep-26 |
| Buy* | 956 | 491.20p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 420 | 491.20p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 1,566 | 491.10p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 1,270 | 491.10p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 200 | 491.00p | Automatic Execution |
16:29:44 - 11-Sep-26 |
| Buy* | 360 | 490.90p | Automatic Execution |
16:29:40 - 11-Sep-26 |
| Buy* | 200 | 490.90p | Automatic Execution |
16:29:40 - 11-Sep-26 |
| Buy* | 83 | 490.90p | Automatic Execution |
16:29:40 - 11-Sep-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:35 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 11:05 am | RNS | Total Voting Rights |
| 3rd Aug 2026 11:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:02 pm | RNS | Holding(s) in Company |
