Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price

Price 807.40p on 19-06-2025 at 18:40:05
Change -1.00p -0.12%
Buy 807.40p
Sell 806.80p
Buy / Sell AUTO Shares
Last Trade: Buy 9,000.00 at 809.5874p
Day's Volume: 2,062,905
Last Close: 807.40p
Open: 807.40p
ISIN: GB00BVYVFW23
Day's Range 804.20p - 812.80p
52wk Range: 706.00p - 920.00p
Market Capitalisation: £7,051m
VWAP: 809.07435p
Shares in Issue: 873m

Auto Trader (AUTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 809.5874p Ordinary
16:44:19 - 19-Jun-25
Buy* 60,000 809.5874p Suspected BUY Trade
16:44:11 - 19-Jun-25
Buy* 15,000 809.5874p Ordinary
16:44:06 - 19-Jun-25
Buy* 17,500 809.5874p Ordinary
16:44:01 - 19-Jun-25
Buy* 200,000 809.5874p Suspected BUY Trade
16:41:47 - 19-Jun-25
Unknown* 81,514 807.40p OTC Trade
16:35:15 - 19-Jun-25
Buy* 480,912 807.40p Suspected BUY Trade
16:35:15 - 19-Jun-25
Sell* 575 807.40p Automatic Execution
16:29:44 - 19-Jun-25
Sell* 100 807.40p Automatic Execution
16:29:44 - 19-Jun-25
Buy* 270 807.60p Automatic Execution
16:29:43 - 19-Jun-25
See more Auto Trader trades

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 804.40 809.40 802.00 808.40 2,445,114
17th Jun 2025 (Tue) 809.00 812.80 802.00 802.00 1,730,385
16th Jun 2025 (Mon) 814.20 814.60 800.20 812.20 2,522,188
13th Jun 2025 (Fri) 805.60 817.80 803.40 815.80 4,379,612
12th Jun 2025 (Thu) 808.60 822.00 806.80 818.60 3,593,756
11th Jun 2025 (Wed) 807.80 811.40 805.00 811.00 2,327,804
10th Jun 2025 (Tue) 792.80 808.60 792.80 808.00 7,589,009
9th Jun 2025 (Mon) 791.40 792.80 786.00 792.40 1,866,158
6th Jun 2025 (Fri) 788.60 792.40 783.20 790.00 1,284,617
5th Jun 2025 (Thu) 798.00 801.00 785.20 789.80 3,178,764
4th Jun 2025 (Wed) 792.00 804.20 781.80 796.00 3,289,123
3rd Jun 2025 (Tue) 802.00 813.60 796.60 800.20 4,010,414
2nd Jun 2025 (Mon) 787.60 795.40 776.20 795.40 2,870,646
30th May 2025 (Fri) 797.40 806.40 783.20 794.00 6,853,432
29th May 2025 (Thu) 817.00 825.80 769.40 798.60 11,321,524
28th May 2025 (Wed) 902.20 905.80 895.20 900.00 2,481,635
27th May 2025 (Tue) 911.40 920.00 901.40 901.40 2,925,514
26th May 2025 (Mon) 908.40 908.40 908.40 908.40 0
23rd May 2025 (Fri) 896.60 912.60 896.00 908.40 2,461,199
22nd May 2025 (Thu) 889.40 900.80 884.80 897.60 1,328,475
21st May 2025 (Wed) 887.00 892.00 885.00 891.40 2,258,350
20th May 2025 (Tue) 881.60 893.40 879.20 891.40 2,406,525
19th May 2025 (Mon) 875.80 881.40 867.00 881.40 7,346,046
See more Auto Trader price history

Auto Trader (AUTO) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Director Declaration
12th Jun 2025 5:42 pm RNS Transaction in Own Shares
11th Jun 2025 5:38 pm RNS Transaction in Own Shares
10th Jun 2025 5:36 pm RNS Transaction in Own Shares
9th Jun 2025 5:27 pm RNS Transaction in Own Shares
6th Jun 2025 4:11 pm RNS Director/PDMR Shareholding
5th Jun 2025 6:04 pm RNS Transaction in Own Shares
4th Jun 2025 5:38 pm RNS Transaction in Own Shares
3rd Jun 2025 5:50 pm RNS Transaction in Own Shares
2nd Jun 2025 6:10 pm RNS Transaction in Own Shares
See more Auto Trader regulatory news

Auto Trader (AUTO) Share News

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

See more Auto Trader news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered