| Price | 485.80p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 0.21% |
| Buy | 487.10p |
| Sell | 486.80p |
| Last Trade: | Sell 50,000.00 at 485.47p |
| Day's Volume: | 6,133,335 |
| Last Close: | 485.80p |
| Open: | 480.00p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 473.90p - 489.40p |
| 52wk Range: | 473.90p - 920.00p |
| Market Capitalisation: | £4.07b |
| VWAP: | 483.96221p |
| Shares in Issue: | 838.28m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 485.47p | SI Trade Suspected SELL Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 49,277 | 487.30p | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 43,482 | 487.30p | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Buy* | 25,339 | 485.80p | Suspected BUY Trade |
16:38:01 - 06-Feb-26 |
| Buy* | 2,434,712 | 485.80p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 263 | 486.80p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Sell* | 263 | 486.70p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 241 | 486.70p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 158 | 486.70p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 223 | 486.70p | Automatic Execution |
16:29:36 - 06-Feb-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 5:40 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 5:35 pm | RNS | Transaction in Own Shares |
| 26th Jan 2026 5:00 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 5:25 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 5:28 pm | RNS | Transaction in Own Shares |
