Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 620.40p on 27-09-2023 at 16:48:40
Change -0.40p -0.06%
Buy 620.40p
Sell 620.00p
Buy / Sell AUTO Shares
Last Trade: Unknown 83.00 at 619.938p
Day's Volume: 1,814,365
Last Close: 620.40p
Open: 621.60p
ISIN: GB00BVYVFW23
Day's Range 619.60p - 627.40p
52wk Range: 479.80p - 663.60p
Market Capitalisation: £5,686m
VWAP: 621.57571p
Shares in Issue: 917m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 619.938p Ordinary
Currency Conversion
OTC Trade
16:48:39 - 27-Sep-23
Unknown* 441 621.61p Ordinary
Currency Conversion
OTC Trade
16:39:10 - 27-Sep-23
Unknown* 3,252 624.981p Ordinary
Currency Conversion
OTC Trade
16:37:06 - 27-Sep-23
Unknown* 4,021 623.764p Ordinary
Currency Conversion
OTC Trade
16:35:53 - 27-Sep-23
Unknown* 6,287 625.852p Ordinary
Currency Conversion
OTC Trade
16:34:55 - 27-Sep-23
Unknown* 651 624.762p Ordinary
Currency Conversion
OTC Trade
16:33:58 - 27-Sep-23
Unknown* 9,900 620.45p Ordinary
Currency Conversion
OTC Trade
16:31:56 - 27-Sep-23
Unknown* 58 625.233p Ordinary
Currency Conversion
16:27:29 - 27-Sep-23
Unknown* 17 623.19p Ordinary
Currency Conversion
16:27:29 - 27-Sep-23
Unknown* 4,029 624.402p Ordinary
Currency Conversion
OTC Trade
16:25:09 - 27-Sep-23

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume

Share News for Auto Trader

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

LONDON BROKER RATINGS: JPMorgan cuts L&G, St James's price target

1st Aug 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered