Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	523.80p on 31-07-2026 at 18:35:06
Change	-3.00p -0.57%
Buy	522.60p
Sell	522.40p

Last Trade:	Buy 3,051.00 at 523.80p
Day's Volume:	3,087,540
Last Close:	523.80p
Open:	525.80p
ISIN:	GB00BVYVFW23

Day's Range	519.60p - 527.20p
52wk Range:	418.60p - 844.40p
Market Capitalisation:	£4.10b
VWAP:	523.62055p
Shares in Issue:	782.87m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	3,051	523.80p	SI Trade Negotiated Trade	17:24:50 - 31-Jul-26
Sell*	20,316	523.80p	Ordinary	16:38:29 - 31-Jul-26
Buy*	1,412,560	523.80p	Suspected BUY Trade	16:35:23 - 31-Jul-26
Buy*	620	522.40p	Automatic Execution	16:29:49 - 31-Jul-26
Sell*	683	522.20p	Automatic Execution	16:29:45 - 31-Jul-26
Sell*	10	522.20p	Automatic Execution	16:29:45 - 31-Jul-26
Sell*	700	522.20p	Automatic Execution	16:29:45 - 31-Jul-26
Sell*	440	522.20p	Automatic Execution	16:29:45 - 31-Jul-26
Sell*	1,054	522.40p	Automatic Execution	16:29:45 - 31-Jul-26
Sell*	1,506	522.40p	Automatic Execution	16:29:45 - 31-Jul-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	525.80	527.20	519.60	523.80	3,087,540
30th Jul 2026 (Thu)	527.00	536.00	524.20	526.80	3,575,312
29th Jul 2026 (Wed)	528.80	535.20	522.40	531.60	2,486,465
28th Jul 2026 (Tue)	512.00	532.60	510.80	528.80	2,558,656
27th Jul 2026 (Mon)	498.90	513.00	496.90	510.80	2,678,675
24th Jul 2026 (Fri)	482.20	491.60	479.40	489.10	4,387,038
23rd Jul 2026 (Thu)	493.00	493.00	482.50	482.50	4,455,791
22nd Jul 2026 (Wed)	489.00	498.00	480.20	493.50	5,880,987
21st Jul 2026 (Tue)	498.60	498.60	489.80	490.00	2,610,756
20th Jul 2026 (Mon)	500.60	504.40	497.00	502.20	1,768,510
17th Jul 2026 (Fri)	507.20	519.20	491.70	498.30	4,414,311
16th Jul 2026 (Thu)	511.20	516.40	508.80	516.40	4,946,436
15th Jul 2026 (Wed)	499.30	515.20	496.60	515.20	2,231,483
14th Jul 2026 (Tue)	502.00	506.60	490.60	504.40	2,948,631
13th Jul 2026 (Mon)	499.80	507.00	496.80	499.70	1,905,961
10th Jul 2026 (Fri)	491.00	500.80	487.90	499.00	2,181,724
9th Jul 2026 (Thu)	493.00	497.60	488.10	491.20	3,070,280
8th Jul 2026 (Wed)	498.60	500.80	489.60	493.50	6,386,712
7th Jul 2026 (Tue)	503.20	508.60	500.40	501.20	3,246,619
6th Jul 2026 (Mon)	503.40	509.80	498.90	499.20	2,964,836
3rd Jul 2026 (Fri)	511.40	512.60	502.60	503.40	1,565,560
2nd Jul 2026 (Thu)	509.20	514.00	504.00	510.80	2,958,876

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
28th Jul 2026 4:36 pm	RNS	Holding(s) in Company
27th Jul 2026 3:02 pm	RNS	Holding(s) in Company
27th Jul 2026 12:31 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Transaction in Own Shares
21st Jul 2026 11:39 am	RNS	Director/PDMR Shareholding
20th Jul 2026 11:05 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jul 2026 1:01 pm	RNS	Result of AGM
13th Jul 2026 11:00 am	RNS	Transaction in Own Shares
6th Jul 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22