Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 747.40p on 01-03-2024 at 18:38:16
Change 7.00p 0.95%
Buy 747.60p
Sell 747.40p
Buy / Sell AUTO Shares
Last Trade: Unknown 18,996.00 at 747.40p
Day's Volume: 2,050,847
Last Close: 747.40p
Open: 746.40p
ISIN: GB00BVYVFW23
Day's Range 733.60p - 747.60p
52wk Range: 565.60p - 751.40p
Market Capitalisation: £6,758m
VWAP: 742.51121p
Shares in Issue: 904m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,996 747.40p Currency Conversion
OTC Trade
18:38:06 - 01-Mar-24
Unknown* 10,757 741.686p Currency Conversion
OTC Trade
18:07:32 - 01-Mar-24
Unknown* 1,715 739.64p Currency Conversion
OTC Trade
18:07:33 - 01-Mar-24
Unknown* 20,527 743.233p Currency Conversion
OTC Trade
18:07:10 - 01-Mar-24
Unknown* 31,764 742.533p Currency Conversion
OTC Trade
18:04:54 - 01-Mar-24
Unknown* 134,771 743.326p Currency Conversion
OTC Trade
18:02:50 - 01-Mar-24
Unknown* 27,006 740.56p Currency Conversion
OTC Trade
18:02:49 - 01-Mar-24
Unknown* 1 742.074p Currency Conversion
OTC Trade
17:50:26 - 01-Mar-24
Unknown* 1 741.074p Currency Conversion
OTC Trade
17:50:26 - 01-Mar-24
Unknown* 24 741.313p Currency Conversion
OTC Trade
17:46:23 - 01-Mar-24

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume

Share News for Auto Trader

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

LONDON BROKER RATINGS: UBS cuts Shell, Admiral and M&G to 'neutral'

17th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered