Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 789.40p on 11-11-2024 at 17:30:00
Change 11.80p 1.52%
Buy 789.80p
Sell 789.40p
Buy / Sell AUTO Shares
Last Trade: Buy 234,807.00 at 790.02p
Day's Volume: 2,135,209
Last Close: 789.40p
Open: 779.60p
ISIN: GB00BVYVFW23
Day's Range 779.60p - 794.00p
52wk Range: 666.00p - 899.00p
Market Capitalisation: £7,063m
VWAP: 789.73448p
Shares in Issue: 895m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234,807 790.02p SI Trade
Negotiated Trade
16:52:59 - 11-Nov-24
Buy* 5,077 789.40p SI Trade
16:36:08 - 11-Nov-24
Unknown* 3,067 789.40p OTC Trade
16:35:09 - 11-Nov-24
Buy* 1,255,829 789.40p Suspected BUY Trade
16:35:09 - 11-Nov-24
Buy* 1 789.60p Automatic Execution
16:29:59 - 11-Nov-24
Buy* 1 789.60p Automatic Execution
16:29:59 - 11-Nov-24
Buy* 48 789.80p Automatic Execution
16:29:59 - 11-Nov-24
Sell* 1,155 789.60p Automatic Execution
16:29:57 - 11-Nov-24
Buy* 3 789.60p Automatic Execution
16:29:55 - 11-Nov-24
Sell* 273 789.40p Automatic Execution
16:29:53 - 11-Nov-24

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume

Share News for Auto Trader

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Trustpilot

11th Nov 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup lifts Great Portland Estates to 'buy'

8th Nov 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 treads water after BoE rate cut

7th Nov 2024 12:19

(Alliance News) - The FTSE 100 went into Thursday afternoon flat, after the Bank of England announced a 25 basis point rate cut. Read More

Auto Trader lifts dividend as profit jumps 15% in strong first half

7th Nov 2024 09:29

(Alliance News) - Auto Trader Group PLC on Thursday raised its interim dividend as it unveiled financial results for the first half with strong profit and revenue growth. Read More

LONDON MARKET OPEN: Stocks mixed with Trump tax cuts, tariffs looming

7th Nov 2024 08:48

(Alliance News) - Stock prices in London opened mostly higher on Thursday, as investors wait to see how the now-guaranteed second Trump presidency across the pond will impact the Bank of England's growth expectations. Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered