Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	739.80p on 21-03-2025 at 17:30:00
Change	-14.40p -1.91%
Buy	744.00p
Sell	743.80p
Buy / Sell AUTO Shares

Last Trade:	Sell 59.00 at 739.80p
Day's Volume:	7,497,801
Last Close:	739.80p
Open:	749.00p
ISIN:	GB00BVYVFW23

Day's Range	737.60p - 751.20p
52wk Range:	666.00p - 899.00p
Market Capitalisation:	£6,513m
VWAP:	740.47102p
Shares in Issue:	880m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	59	739.80p	SI Trade	16:54:52 - 21-Mar-25
Sell*	176	739.80p	SI Trade Suspected SELL Trade	16:52:42 - 21-Mar-25
Sell*	13,222	741.586p	SI Trade Suspected SELL Trade	16:47:01 - 21-Mar-25
Sell*	36,779	739.80p	SI Trade	16:46:31 - 21-Mar-25
Sell*	5,000	739.80p	SI Trade	16:44:50 - 21-Mar-25
Sell*	1,140	739.80p	SI Trade	16:44:50 - 21-Mar-25
Sell*	541	739.80p	SI Trade	16:44:01 - 21-Mar-25
Sell*	5,375	739.80p	Ordinary	16:43:31 - 21-Mar-25
Sell*	25,870	739.80p	SI Trade	16:43:26 - 21-Mar-25
Sell*	815	739.77p	SI Trade Suspected SELL Trade	16:42:59 - 21-Mar-25

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	749.00	751.20	737.60	739.80	7,497,801
20th Mar 2025 (Thu)	755.80	755.80	743.20	754.20	1,862,990
19th Mar 2025 (Wed)	753.00	759.20	740.40	753.20	3,728,484
18th Mar 2025 (Tue)	764.00	766.40	751.40	753.20	2,116,027
17th Mar 2025 (Mon)	763.00	764.60	760.00	762.40	1,522,818
14th Mar 2025 (Fri)	751.00	763.00	751.00	763.00	1,818,270
13th Mar 2025 (Thu)	756.60	761.20	751.00	752.00	12,545,211
12th Mar 2025 (Wed)	754.20	763.40	751.80	758.40	2,119,505
11th Mar 2025 (Tue)	776.20	781.80	754.80	757.00	2,158,201
10th Mar 2025 (Mon)	789.00	791.40	775.60	777.60	2,532,776
7th Mar 2025 (Fri)	773.20	782.40	769.40	782.40	1,504,888
6th Mar 2025 (Thu)	777.00	777.00	766.60	775.40	1,967,024
5th Mar 2025 (Wed)	779.20	792.00	769.20	772.00	1,371,132
4th Mar 2025 (Tue)	785.00	788.80	777.60	780.40	1,865,800
3rd Mar 2025 (Mon)	774.40	788.60	772.60	788.60	2,917,926
28th Feb 2025 (Fri)	767.20	779.00	767.00	775.60	5,793,569
27th Feb 2025 (Thu)	783.00	783.00	768.60	776.20	1,991,060
26th Feb 2025 (Wed)	788.00	796.20	786.40	788.80	1,700,382
25th Feb 2025 (Tue)	781.00	789.80	780.40	785.60	1,499,919
24th Feb 2025 (Mon)	772.00	784.00	771.20	782.60	1,548,810

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
19th Mar 2025 5:16 pm	RNS	Transaction in Own Shares
18th Mar 2025 5:12 pm	RNS	Transaction in Own Shares
11th Mar 2025 10:38 am	RNS	Director Declaration
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 5:12 pm	RNS	Transaction in Own Shares
27th Feb 2025 5:26 pm	RNS	Transaction in Own Shares
26th Feb 2025 5:03 pm	RNS	Transaction in Own Shares
25th Feb 2025 5:10 pm	RNS	Transaction in Own Shares
24th Feb 2025 5:20 pm	RNS	Transaction in Own Shares
24th Feb 2025 7:00 am	RNS	Block listing Interim Review

See more Auto Trader regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20