Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price

Price 828.00p on 18-07-2025 at 18:50:05
Change 0.80p 0.1%
Buy 829.20p
Sell 828.60p
Buy / Sell AUTO Shares
Last Trade: Unknown 1,745.00 at 828.00p
Day's Volume: 1,516,664
Last Close: 828.00p
Open: 830.80p
ISIN: GB00BVYVFW23
Day's Range 826.60p - 833.40p
52wk Range: 706.00p - 920.00p
Market Capitalisation: £7.22b
VWAP: 828.57917p
Shares in Issue: 872.08m

Auto Trader (AUTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,745 828.00p OTC Trade
16:35:25 - 18-Jul-25
Unknown* 4,950 828.00p OTC Trade
16:35:25 - 18-Jul-25
Unknown* 406 828.00p OTC Trade
16:35:25 - 18-Jul-25
Unknown* 1,150 828.00p OTC Trade
16:35:25 - 18-Jul-25
Unknown* 4,086 828.00p OTC Trade
16:35:25 - 18-Jul-25
Sell* 952,103 828.00p Uncrossing Trade
16:35:24 - 18-Jul-25
Sell* 130 829.20p Automatic Execution
16:29:55 - 18-Jul-25
Sell* 468 829.40p Automatic Execution
16:29:32 - 18-Jul-25
Sell* 246 829.40p Automatic Execution
16:29:32 - 18-Jul-25
Sell* 90 829.40p Automatic Execution
16:29:32 - 18-Jul-25
See more Auto Trader trades

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 830.80 833.40 826.60 828.00 1,516,664
17th Jul 2025 (Thu) 828.00 829.60 820.60 827.20 1,048,033
16th Jul 2025 (Wed) 826.60 829.20 820.00 822.80 1,316,433
15th Jul 2025 (Tue) 832.00 836.40 825.80 829.80 2,405,516
14th Jul 2025 (Mon) 822.20 830.00 819.00 830.00 1,944,183
11th Jul 2025 (Fri) 819.60 826.40 817.60 824.60 1,921,179
10th Jul 2025 (Thu) 816.60 822.40 813.60 820.20 1,666,890
9th Jul 2025 (Wed) 812.80 814.60 803.20 812.20 2,190,669
8th Jul 2025 (Tue) 817.20 820.20 811.40 813.20 1,783,656
7th Jul 2025 (Mon) 809.00 821.40 809.00 819.40 1,046,755
4th Jul 2025 (Fri) 819.60 819.60 806.40 810.40 585,167
3rd Jul 2025 (Thu) 810.80 819.80 810.40 819.60 1,406,133
2nd Jul 2025 (Wed) 820.60 820.60 801.00 810.80 1,778,595
1st Jul 2025 (Tue) 820.00 823.80 810.00 821.40 1,627,730
30th Jun 2025 (Mon) 823.20 836.20 822.00 824.40 3,214,410
27th Jun 2025 (Fri) 813.00 821.20 807.20 821.20 1,489,777
26th Jun 2025 (Thu) 806.60 814.20 806.00 811.00 1,516,015
25th Jun 2025 (Wed) 809.80 813.40 806.00 807.40 2,170,161
24th Jun 2025 (Tue) 823.60 823.60 807.60 807.60 2,188,634
23rd Jun 2025 (Mon) 801.80 812.20 800.80 812.20 1,672,585
20th Jun 2025 (Fri) 813.00 818.20 806.60 807.00 3,546,816
19th Jun 2025 (Thu) 807.40 812.80 804.20 807.40 2,062,905
See more Auto Trader price history

Auto Trader (AUTO) Regulatory News

Date Source Headline
14th Jul 2025 12:59 pm RNS Holding(s) in Company
9th Jul 2025 9:30 am RNS Director/PDMR Shareholding
3rd Jul 2025 5:42 pm RNS Transaction in Own Shares
2nd Jul 2025 6:25 pm RNS Transaction in Own Shares
1st Jul 2025 6:10 pm RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 5:30 pm RNS Transaction in Own Shares
27th Jun 2025 10:22 am RNS Annual Financial Report and Notice of AGM
25th Jun 2025 3:18 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:50 pm RNS Holding(s) in Company
See more Auto Trader regulatory news

Auto Trader (AUTO) Share News

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK new car market continues growth in June as plug-ins gain ground

4th Jul 2025 09:48

(Alliance News) - The UK's new car market continued to improve in June, led by electric vehicles and following a return to growth in May, data from industry body the Society of Motor Manufacturers & Traders showed on Friday. Read More

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Auto Trader news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered