| Price | 807.40p on 19-06-2025 at 18:40:05 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 807.40p |
| Sell | 806.80p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Buy 9,000.00 at 809.5874p |
| Day's Volume: | 2,062,905 |
| Last Close: | 807.40p |
| Open: | 807.40p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 804.20p - 812.80p |
| 52wk Range: | 706.00p - 920.00p |
| Market Capitalisation: | £7,051m |
| VWAP: | 809.07435p |
| Shares in Issue: | 873m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 809.5874p | Ordinary |
16:44:19 - 19-Jun-25 |
| Buy* | 60,000 | 809.5874p | Suspected BUY Trade |
16:44:11 - 19-Jun-25 |
| Buy* | 15,000 | 809.5874p | Ordinary |
16:44:06 - 19-Jun-25 |
| Buy* | 17,500 | 809.5874p | Ordinary |
16:44:01 - 19-Jun-25 |
| Buy* | 200,000 | 809.5874p | Suspected BUY Trade |
16:41:47 - 19-Jun-25 |
| Unknown* | 81,514 | 807.40p | OTC Trade |
16:35:15 - 19-Jun-25 |
| Buy* | 480,912 | 807.40p | Suspected BUY Trade |
16:35:15 - 19-Jun-25 |
| Sell* | 575 | 807.40p | Automatic Execution |
16:29:44 - 19-Jun-25 |
| Sell* | 100 | 807.40p | Automatic Execution |
16:29:44 - 19-Jun-25 |
| Buy* | 270 | 807.60p | Automatic Execution |
16:29:43 - 19-Jun-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Director Declaration |
| 12th Jun 2025 5:42 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:36 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:27 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 6:04 pm | RNS | Transaction in Own Shares |
| 4th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2025 6:10 pm | RNS | Transaction in Own Shares |
