Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	499.70p on 13-07-2026 at 15:40:00
Change	0.70p 0.14%
Buy	500.60p
Sell	500.00p

Last Trade:	Buy 2,168.00 at 499.70p
Day's Volume:	1,905,961
Last Close:	499.70p
Open:	499.80p
ISIN:	GB00BVYVFW23

Day's Range	496.80p - 507.00p
52wk Range:	418.60p - 844.40p
Market Capitalisation:	£3.93b
VWAP:	500.49472p
Shares in Issue:	785.96m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Buy*	2,168	499.70p	SI Trade	16:35:16 - 13-Jul-26
Buy*	878,154	499.70p	Suspected BUY Trade	16:35:16 - 13-Jul-26
Sell*	194	499.90p	Automatic Execution	16:29:55 - 13-Jul-26
Sell*	3	499.90p	SI Trade	16:29:49 - 13-Jul-26
Sell*	532	499.90p	Automatic Execution	16:29:49 - 13-Jul-26
Sell*	436	499.90p	Automatic Execution	16:29:49 - 13-Jul-26
Sell*	841	499.90p	Automatic Execution	16:29:49 - 13-Jul-26
Sell*	753	499.90p	Automatic Execution	16:29:49 - 13-Jul-26
Sell*	72	499.90p	Automatic Execution	16:29:49 - 13-Jul-26
Sell*	1,036	499.90p	Automatic Execution	16:29:49 - 13-Jul-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	491.00	500.80	487.90	499.00	2,181,724
9th Jul 2026 (Thu)	493.00	497.60	488.10	491.20	3,070,280
8th Jul 2026 (Wed)	498.60	500.80	489.60	493.50	6,386,712
7th Jul 2026 (Tue)	503.20	508.60	500.40	501.20	3,246,619
6th Jul 2026 (Mon)	503.40	509.80	498.90	499.20	2,964,836
3rd Jul 2026 (Fri)	511.40	512.60	502.60	503.40	1,565,560
2nd Jul 2026 (Thu)	509.20	514.00	504.00	510.80	2,958,876
1st Jul 2026 (Wed)	501.40	513.40	491.20	511.20	5,778,032
30th Jun 2026 (Tue)	495.80	503.20	489.90	499.10	5,383,785
29th Jun 2026 (Mon)	491.80	495.50	486.10	493.60	2,819,826
26th Jun 2026 (Fri)	488.00	494.40	478.30	490.50	5,162,030
25th Jun 2026 (Thu)	485.90	497.40	483.70	487.30	4,496,065
24th Jun 2026 (Wed)	486.70	494.10	483.70	489.20	5,613,596
23rd Jun 2026 (Tue)	476.40	493.00	475.40	488.70	5,758,900
22nd Jun 2026 (Mon)	477.20	489.90	475.10	483.40	8,208,219
19th Jun 2026 (Fri)	476.10	481.70	474.40	478.00	10,585,291
18th Jun 2026 (Thu)	475.00	478.00	469.30	476.80	5,002,992
17th Jun 2026 (Wed)	482.00	486.70	475.40	478.00	6,203,025
16th Jun 2026 (Tue)	468.20	480.40	464.90	476.80	8,752,961
15th Jun 2026 (Mon)	471.20	473.80	459.50	470.00	10,074,774

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
6th Jul 2026 11:00 am	RNS	Transaction in Own Shares
1st Jul 2026 9:31 am	RNS	Total Voting Rights
29th Jun 2026 2:33 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 11:00 am	RNS	Transaction in Own Shares
24th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
15th Jun 2026 10:23 am	RNS	Transaction in Own Shares
11th Jun 2026 11:30 am	RNS	Holding(s) in Company
8th Jun 2026 11:00 am	RNS	Transaction in Own Shares
8th Jun 2026 10:30 am	RNS	Notice of AGM

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00