Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	487.00p on 23-06-2026 at 13:34:58
Change	3.60p 0.74%
Buy	485.80p
Sell	485.40p

Last Trade:	Sell 829.00 at 485.50p
Day's Volume:	1,924,905
Last Close:	483.40p
Open:	476.40p
ISIN:	GB00BVYVFW23

Day's Range	475.40p - 487.10p
52wk Range:	418.60p - 844.40p
Market Capitalisation:	£3.85b
VWAP:	478.83412p
Shares in Issue:	790.19m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	829	485.50p	Automatic Execution	14:31:41 - 23-Jun-26
Sell*	71	485.60p	Automatic Execution	14:31:31 - 23-Jun-26
Sell*	386	485.60p	Automatic Execution	14:31:31 - 23-Jun-26
Sell*	276	485.70p	Automatic Execution	14:31:31 - 23-Jun-26
Buy*	55	485.50p	Automatic Execution	14:31:20 - 23-Jun-26
Buy*	6	485.50p	Automatic Execution	14:31:20 - 23-Jun-26
Buy*	93	485.50p	Automatic Execution	14:31:11 - 23-Jun-26
Buy*	19	485.50p	Automatic Execution	14:31:11 - 23-Jun-26
Buy*	913	485.40p	Automatic Execution	14:31:05 - 23-Jun-26
Buy*	140	485.30p	Automatic Execution	14:31:05 - 23-Jun-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	477.20	489.90	475.10	483.40	8,208,219
19th Jun 2026 (Fri)	476.10	481.70	474.40	478.00	10,585,291
18th Jun 2026 (Thu)	475.00	478.00	469.30	476.80	5,002,992
17th Jun 2026 (Wed)	482.00	486.70	475.40	478.00	6,203,025
16th Jun 2026 (Tue)	468.20	480.40	464.90	476.80	8,752,961
15th Jun 2026 (Mon)	471.20	473.80	459.50	470.00	10,074,774
12th Jun 2026 (Fri)	456.90	463.70	451.00	463.70	5,001,223
11th Jun 2026 (Thu)	457.90	466.50	453.10	454.10	5,505,718
10th Jun 2026 (Wed)	469.00	470.80	459.60	468.90	3,930,027
9th Jun 2026 (Tue)	465.10	474.90	461.80	467.00	4,813,607
8th Jun 2026 (Mon)	466.90	479.40	465.00	470.70	6,978,502
5th Jun 2026 (Fri)	459.50	476.10	457.10	468.70	25,440,240
4th Jun 2026 (Thu)	450.00	464.20	450.00	459.60	14,122,857
3rd Jun 2026 (Wed)	444.00	447.90	439.10	444.70	8,065,737
2nd Jun 2026 (Tue)	452.50	467.90	445.30	447.90	5,418,575
1st Jun 2026 (Mon)	440.00	451.10	437.60	451.10	5,549,070
29th May 2026 (Fri)	429.50	448.60	428.10	441.50	88,169,584
28th May 2026 (Thu)	435.70	438.60	418.60	427.20	11,882,754
27th May 2026 (Wed)	440.00	448.60	435.40	444.40	11,261,290
26th May 2026 (Tue)	443.30	449.20	431.40	439.20	8,549,310
25th May 2026 (Mon)	454.40	454.40	454.40	454.40	0

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
15th Jun 2026 10:23 am	RNS	Transaction in Own Shares
11th Jun 2026 11:30 am	RNS	Holding(s) in Company
8th Jun 2026 11:00 am	RNS	Transaction in Own Shares
8th Jun 2026 10:30 am	RNS	Notice of AGM
1st Jun 2026 11:15 am	RNS	Total Voting Rights
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 3:34 pm	RNS	Holding(s) in Company
27th May 2026 10:03 am	RNS	Director/PDMR Shareholding
26th May 2026 6:06 pm	RNS	Holding(s) in Company

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,415.21

Change-22.64