Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 550.00p on 24-06-2022 at 17:28:21
Change 18.80p 3.54%
Buy 549.60p
Sell 549.20p
Buy / Sell AUTO Shares
Last Trade: Unknown 2,380.00 at 540.12p
Day's Volume: 5,356,294
Last Close: 550.00p
Open: 533.80p
ISIN: GB00BVYVFW23
Day's Range 533.80p - 552.40p
52wk Range: 499.40p - 751.40p
Market Capitalisation: £5,187m
VWAP: 541.32175p
Shares in Issue: 943m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,380 540.12p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 32,068 543.935p Ordinary
Currency Conversion
OTC Trade
16:49:26 - 24-Jun-22
Unknown* 65,250 540.12p Ordinary
Currency Conversion
OTC Trade
16:48:19 - 24-Jun-22
Unknown* 6,962 540.12p Ordinary
Currency Conversion
OTC Trade
16:48:19 - 24-Jun-22
Unknown* 2,351 550.00p Ordinary
Currency Conversion
OTC Trade
16:45:38 - 24-Jun-22
Unknown* 4,249 538.033p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 22,000 547.79p Ordinary
Currency Conversion
OTC Trade
16:33:20 - 24-Jun-22
Unknown* 9,498 539.564p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 15 546.867p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 17 546.859p Ordinary
Currency Conversion
OTC Trade
16:12:45 - 24-Jun-22

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered