Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 617.00p on 02-06-2023 at 17:05:24
Change 8.40p 1.38%
Buy 617.40p
Sell 616.80p
Buy / Sell AUTO Shares
Last Trade: Unknown 771.00 at 614.294p
Day's Volume: 4,920,492
Last Close: 617.00p
Open: 616.80p
ISIN: GB00BVYVFW23
Day's Range 609.40p - 619.00p
52wk Range: 479.80p - 681.00p
Market Capitalisation: £5,644m
VWAP: 616.56293p
Shares in Issue: 915m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 771 614.294p Ordinary
Currency Conversion
OTC Trade
17:05:16 - 02-Jun-23
Unknown* 412 617.00p Ordinary
Currency Conversion
OTC Trade
16:58:21 - 02-Jun-23
Unknown* 27 617.00p Ordinary
Currency Conversion
OTC Trade
16:58:21 - 02-Jun-23
Unknown* 759 617.00p Ordinary
Currency Conversion
OTC Trade
16:58:14 - 02-Jun-23
Unknown* 7,500 617.077p Ordinary
Currency Conversion
OTC Trade
16:57:48 - 02-Jun-23
Unknown* 1,200 613.58p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 1,116 616.408p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 3,015 616.931p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Unknown* 6,391 616.877p Ordinary
Currency Conversion
OTC Trade
16:41:47 - 02-Jun-23
Unknown* 66 615.551p Ordinary
Currency Conversion
OTC Trade
16:38:31 - 02-Jun-23

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume

Share News for Auto Trader

LONDON BROKER RATINGS: Jefferies raises GCP Infrastructure to 'hold'

2nd Jun 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Auto Trader "still accelerating" despite challenges in car industry

1st Jun 2023 17:31

(Alliance News) - Auto Trader Group PLC on Thursday reported a double-digit rise in annual revenue and only a slight dip in profit, despite ongoing challenges within the wider car industry. Read More

LONDON MARKET CLOSE: Stocks green amid cooling eurozone inflation

1st Jun 2023 16:57

(Alliance News) - Stocks in London were higher at the close on Thursday as markets breathed a sigh of relief that the US debt ceiling deal was approved by the House of Representatives. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite pressure on housing market

1st Jun 2023 11:57

(Alliance News) - Stock prices in London were slightly higher at midday Thursday, as investors felt the relief that a US default has been averted. Read More

LONDON MARKET OPEN: US debt deal progress gives lift; Dr Martens down

1st Jun 2023 09:26

(Alliance News) - Stock prices in London opened higher on Thursday, after the US House of Representatives approved a package of measures to raise the government debt ceiling and make budget cuts. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered