| Price | 810.40p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -9.20p -1.12% |
| Buy | 811.40p |
| Sell | 810.80p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Unknown 1,603.00 at 810.40p |
| Day's Volume: | 585,167 |
| Last Close: | 810.40p |
| Open: | 819.60p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 806.40p - 819.60p |
| 52wk Range: | 706.00p - 920.00p |
| Market Capitalisation: | £7,072m |
| VWAP: | 810.50541p |
| Shares in Issue: | 873m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,603 | 810.40p | OTC Trade |
16:35:09 - 04-Jul-25 |
| Unknown* | 4,713 | 810.40p | OTC Trade |
16:35:09 - 04-Jul-25 |
| Sell* | 311,922 | 810.40p | Uncrossing Trade |
16:35:08 - 04-Jul-25 |
| Sell* | 21 | 811.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Sell* | 269 | 811.20p | Automatic Execution |
16:28:24 - 04-Jul-25 |
| Sell* | 248 | 811.38p | Ordinary |
16:28:16 - 04-Jul-25 |
| Sell* | 288 | 811.20p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 200 | 811.40p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Buy* | 270 | 811.40p | Automatic Execution |
16:28:06 - 04-Jul-25 |
| Sell* | 257 | 811.00p | Automatic Execution |
16:27:27 - 04-Jul-25 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 6:25 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 6:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 27th Jun 2025 10:22 am | RNS | Annual Financial Report and Notice of AGM |
| 25th Jun 2025 3:18 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 2:50 pm | RNS | Holding(s) in Company |
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jun 2025 7:00 am | RNS | Director Declaration |
