Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO)

Price 819.00p on 14-06-2024 at 16:30:01
Change -6.40p -0.78%
Buy 818.20p
Sell 817.60p
Buy / Sell AUTO Shares
Last Trade: Unknown 99,542.00 at 818.54224p
Day's Volume: 4,637,105
Last Close: 819.00p
Open: 825.40p
ISIN: GB00BVYVFW23
Day's Range 814.20p - 826.00p
52wk Range: 580.20p - 849.00p
Market Capitalisation: £7,347m
VWAP: 822.53223p
Shares in Issue: 897m

Recent Trades History Auto Trader (AUTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99,542 818.54224p SI Trade
Negotiated Trade
14:15:44 - 14-Jun-24
Unknown* 103,135 819.00p OTC Trade
15:35:11 - 14-Jun-24
Unknown* 103,135 819.00p OTC Trade
15:35:08 - 14-Jun-24
Sell* 1,524 819.00p Automatic Execution
15:35:07 - 14-Jun-24
Sell* 1,195,494 819.00p Uncrossing Trade
15:35:07 - 14-Jun-24
Sell* 2 817.80p Automatic Execution
15:29:56 - 14-Jun-24
Sell* 9 817.80p Automatic Execution
15:29:41 - 14-Jun-24
Sell* 65 817.80p Automatic Execution
15:29:41 - 14-Jun-24
Sell* 4 817.80p Automatic Execution
15:29:41 - 14-Jun-24
Sell* 1 817.80p Automatic Execution
15:29:41 - 14-Jun-24

Share Price History for Auto Trader

Time period:
to
Date Open High Low Close Volume

Share News for Auto Trader

Labour will reinstate 2030 ban on new petrol and diesel cars in UK

13th Jun 2024 13:30

(Alliance News) - Labour has pledged to reinstate the 2030 ban on new petrol and diesel cars in the UK if it wins the general election next month. Read More

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises National Grid to 'buy'

12th Jun 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Bryan Garnier raises ITM Power to 'neutral'

7th Jun 2024 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises Ricardo; Goldman cuts LandSec

3rd Jun 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered