Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	445.90p on 03-06-2026 at 12:00:25
Change	-2.00p -0.45%
Buy	446.10p
Sell	445.90p

Last Trade:	Sell 144.00 at 445.90p
Day's Volume:	3,230,074
Last Close:	447.90p
Open:	444.00p
ISIN:	GB00BVYVFW23

Day's Range	439.10p - 447.00p
52wk Range:	418.60p - 844.40p
Market Capitalisation:	£3.59b
VWAP:	443.29943p
Shares in Issue:	805.46m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	144	445.90p	Automatic Execution	12:59:59 - 03-Jun-26
Sell*	87	446.10p	Automatic Execution	12:59:59 - 03-Jun-26
Sell*	384	446.20p	Automatic Execution	12:59:59 - 03-Jun-26
Sell*	327	446.20p	Automatic Execution	12:59:59 - 03-Jun-26
Buy*	99	446.00p	Automatic Execution	12:59:53 - 03-Jun-26
Buy*	383	446.00p	Automatic Execution	12:59:53 - 03-Jun-26
Buy*	44	446.00p	Automatic Execution	12:59:53 - 03-Jun-26
Buy*	27	446.00p	Automatic Execution	12:59:53 - 03-Jun-26
Buy*	27	446.00p	Automatic Execution	12:59:53 - 03-Jun-26
Sell*	442	445.90p	Automatic Execution	12:59:51 - 03-Jun-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	452.50	467.90	445.30	447.90	5,418,575
1st Jun 2026 (Mon)	440.00	451.10	437.60	451.10	5,549,070
29th May 2026 (Fri)	429.50	448.60	428.10	441.50	88,169,584
28th May 2026 (Thu)	435.70	438.60	418.60	427.20	11,882,754
27th May 2026 (Wed)	440.00	448.60	435.40	444.40	11,261,290
26th May 2026 (Tue)	443.30	449.20	431.40	439.20	8,549,310
25th May 2026 (Mon)	454.40	454.40	454.40	454.40	0
22nd May 2026 (Fri)	455.00	465.40	443.40	454.40	10,093,854
21st May 2026 (Thu)	479.40	488.50	448.70	452.60	9,651,065
20th May 2026 (Wed)	495.10	498.80	484.10	496.30	9,723,876
19th May 2026 (Tue)	508.00	518.00	503.20	503.20	3,235,978
18th May 2026 (Mon)	488.30	503.20	484.30	503.20	5,328,784
15th May 2026 (Fri)	490.10	494.50	478.30	491.20	5,996,473
14th May 2026 (Thu)	498.80	500.40	484.60	492.20	5,386,725
13th May 2026 (Wed)	489.60	495.00	485.00	495.00	3,437,042
12th May 2026 (Tue)	505.40	506.00	493.40	494.10	5,474,598
11th May 2026 (Mon)	521.00	521.00	503.60	510.00	3,483,459
8th May 2026 (Fri)	519.00	522.20	516.20	519.00	3,351,585
7th May 2026 (Thu)	500.20	533.00	495.00	520.80	9,597,610
6th May 2026 (Wed)	492.70	514.80	488.70	500.20	3,317,102
5th May 2026 (Tue)	501.80	507.60	484.20	489.90	4,301,526
4th May 2026 (Mon)	494.20	494.20	494.20	494.20	0

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
1st Jun 2026 11:15 am	RNS	Total Voting Rights
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 3:34 pm	RNS	Holding(s) in Company
27th May 2026 10:03 am	RNS	Director/PDMR Shareholding
26th May 2026 6:06 pm	RNS	Holding(s) in Company
26th May 2026 11:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Director/PDMR Shareholding
21st May 2026 1:09 pm	RNS	Director/PDMR Shareholding
21st May 2026 7:00 am	RNS	FULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2026
18th May 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68