Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auto Trader (AUTO) Share Price

Intraday
Historical

Price	557.40p on 11-11-2026 at 12:40:47
Change	-0.20p -0.04%
Buy	557.80p
Sell	557.40p

Last Trade:	Sell 615.00 at 557.40p
Day's Volume:	631,667
Last Close:	557.60p
Open:	557.00p
ISIN:	GB00BVYVFW23

Day's Range	553.60p - 561.80p
52wk Range:	418.60p - 708.60p
Market Capitalisation:	£4.24b
VWAP:	556.89351p
Shares in Issue:	760.33m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auto Trader (AUTO) Latest Trades
Sell*	615	557.40p	Automatic Execution	12:40:41 - 11-Nov-26
Sell*	626	557.40p	Automatic Execution	12:40:41 - 11-Nov-26
Sell*	150	557.40p	Automatic Execution	12:40:41 - 11-Nov-26
Sell*	594	557.40p	Automatic Execution	12:40:41 - 11-Nov-26
Buy*	901	557.40p	Automatic Execution	12:40:04 - 11-Nov-26
Buy*	751	557.40p	Automatic Execution	12:40:04 - 11-Nov-26
Buy*	1,014	557.20p	Automatic Execution	12:40:04 - 11-Nov-26
Buy*	311	557.20p	Automatic Execution	12:40:04 - 11-Nov-26
Buy*	409	557.20p	Automatic Execution	12:40:04 - 11-Nov-26
Buy*	902	557.20p	Automatic Execution	12:40:04 - 11-Nov-26

See more Auto Trader trades

Auto Trader (AUTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	557.00	561.80	553.60	557.60	631,667
10th Nov 2026 (Tue)	559.40	572.40	554.00	557.60	2,422,062
9th Nov 2026 (Mon)	563.80	569.80	555.80	557.60	2,182,267
6th Nov 2026 (Fri)	551.20	565.40	543.20	555.40	2,737,201
5th Nov 2026 (Thu)	560.80	570.40	541.80	558.20	3,468,148
4th Nov 2026 (Wed)	539.40	577.00	536.00	570.80	2,572,056
3rd Nov 2026 (Tue)	540.00	549.40	539.80	544.60	2,440,226
2nd Nov 2026 (Mon)	544.00	548.40	535.80	546.40	3,769,103
30th Oct 2026 (Fri)	533.80	540.80	528.60	538.40	2,601,451
29th Oct 2026 (Thu)	532.60	532.60	518.20	528.00	2,089,382
28th Oct 2026 (Wed)	527.00	531.20	517.80	522.20	1,247,302
27th Oct 2026 (Tue)	530.00	535.80	523.80	528.20	3,057,893
26th Oct 2026 (Mon)	543.00	545.00	526.60	528.00	4,690,134
23rd Oct 2026 (Fri)	535.60	551.80	534.00	542.20	2,814,768
22nd Oct 2026 (Thu)	531.00	542.40	525.80	542.40	2,408,753
21st Oct 2026 (Wed)	530.60	535.20	527.80	530.20	4,087,273
20th Oct 2026 (Tue)	543.60	546.60	534.80	534.80	2,288,567
19th Oct 2026 (Mon)	542.60	547.60	533.40	542.00	2,845,273
16th Oct 2026 (Fri)	535.80	550.20	532.40	546.00	5,638,888
15th Oct 2026 (Thu)	515.00	535.40	515.00	533.60	3,608,834
14th Oct 2026 (Wed)	513.60	522.00	511.80	512.40	3,896,346
13th Oct 2026 (Tue)	498.50	513.20	497.70	513.20	4,823,165
12th Oct 2026 (Mon)	491.70	497.90	489.50	495.30	2,219,738

See more Auto Trader price history

Date	Source	Headline
Auto Trader (AUTO) Regulatory News
5th Nov 2026 7:00 am	RNS	Half Year Results
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
22nd Oct 2026 1:50 pm	RNS	Holding(s) in Company
19th Oct 2026 11:00 am	RNS	Transaction in Own Shares
12th Oct 2026 11:00 am	RNS	Transaction in Own Shares
5th Oct 2026 11:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:30 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Notice of Half Year Results
28th Sep 2026 11:00 am	RNS	Transaction in Own Shares
21st Sep 2026 11:00 am	RNS	Transaction in Own Shares

See more Auto Trader regulatory news

FTSE 100 Latest

Value10,790.75

Change39.16