| Price | 459.10p on 13-02-2026 at 19:35:08 |
|---|---|
| Change | 2.00p 0.44% |
| Buy | 460.60p |
| Sell | 460.30p |
| Last Trade: | Buy 81,099.00 at 460.174p |
| Day's Volume: | 3,713,853 |
| Last Close: | 459.10p |
| Open: | 458.10p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 456.20p - 465.80p |
| 52wk Range: | 454.60p - 920.00p |
| Market Capitalisation: | £3.84b |
| VWAP: | 459.60819p |
| Shares in Issue: | 835.98m |
Auto Trader (AUTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,099 | 460.174p | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Buy* | 1,502,585 | 459.10p | Suspected BUY Trade |
16:35:18 - 13-Feb-26 |
| Buy* | 162 | 460.60p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Buy* | 100 | 460.60p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Sell* | 600 | 460.40p | Automatic Execution |
16:29:44 - 13-Feb-26 |
| Sell* | 164 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 808 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 43 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 208 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Buy* | 29 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
Auto Trader (AUTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Audit Tender Outcome |
| 11th Feb 2026 5:22 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 5:40 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 1:38 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:54 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 5:40 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 5:56 pm | RNS | Transaction in Own Shares |
