| Price | 550.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 18.80p 3.54% |
| Buy | 549.60p |
| Sell | 549.20p |
| Buy / Sell AUTO Shares | |
| Last Trade: | Unknown 2,380.00 at 540.12p |
| Day's Volume: | 5,356,294 |
| Last Close: | 550.00p |
| Open: | 533.80p |
| ISIN: | GB00BVYVFW23 |
| Day's Range | 533.80p - 552.40p |
| 52wk Range: | 499.40p - 751.40p |
| Market Capitalisation: | £5,187m |
| VWAP: | 541.32175p |
| Shares in Issue: | 943m |
Recent Trades History Auto Trader (AUTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,380 | 540.12p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 32,068 | 543.935p | Ordinary Currency Conversion OTC Trade |
16:49:26 - 24-Jun-22 |
| Unknown* | 65,250 | 540.12p | Ordinary Currency Conversion OTC Trade |
16:48:19 - 24-Jun-22 |
| Unknown* | 6,962 | 540.12p | Ordinary Currency Conversion OTC Trade |
16:48:19 - 24-Jun-22 |
| Unknown* | 2,351 | 550.00p | Ordinary Currency Conversion OTC Trade |
16:45:38 - 24-Jun-22 |
| Unknown* | 4,249 | 538.033p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 22,000 | 547.79p | Ordinary Currency Conversion OTC Trade |
16:33:20 - 24-Jun-22 |
| Unknown* | 9,498 | 539.564p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 15 | 546.867p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 17 | 546.859p | Ordinary Currency Conversion OTC Trade |
16:12:45 - 24-Jun-22 |
