Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,168 499.70p SI Trade
 16:35:16 - 13-Jul-26
Buy* 878,154 499.70p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 194 499.90p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 3 499.90p SI Trade
 16:29:49 - 13-Jul-26
Sell* 532 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 436 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 841 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 753 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 72 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 1,036 499.90p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 5 499.90p SI Trade
 16:29:48 - 13-Jul-26
Sell* 10 499.90p SI Trade
 16:29:47 - 13-Jul-26
Sell* 44 499.90p Automatic Execution
 16:29:15 - 13-Jul-26
Sell* 183 499.90p Automatic Execution
 16:29:15 - 13-Jul-26
Sell* 203 499.90p Automatic Execution
 16:29:15 - 13-Jul-26
Sell* 183 499.90p Automatic Execution
 16:29:15 - 13-Jul-26
Buy* 4 500.00p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 6 499.90p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 1 499.90p SI Trade
 16:29:02 - 13-Jul-26
Sell* 86 499.60p SI Trade
 16:29:00 - 13-Jul-26
Sell* 157 499.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 25 499.60p SI Trade
 16:28:43 - 13-Jul-26
Sell* 25 499.60p SI Trade
 16:28:43 - 13-Jul-26
Sell* 123 499.70p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 91 499.70p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 440 499.70p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 100 499.70p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 177 499.70p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 363 499.80p Automatic Execution
 16:28:11 - 13-Jul-26
Buy* 10 499.50p Automatic Execution
 16:27:46 - 13-Jul-26
Buy* 59 499.50p Automatic Execution
 16:27:21 - 13-Jul-26
Buy* 81 499.50p Automatic Execution
 16:27:21 - 13-Jul-26
Sell* 50 499.40p SI Trade
 16:27:20 - 13-Jul-26
Buy* 138 499.50p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 589 499.50p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 310 499.20p Automatic Execution
 16:26:32 - 13-Jul-26
Buy* 270 499.10p Automatic Execution
 16:26:21 - 13-Jul-26
Buy* 1,391 499.00p Automatic Execution
 16:26:08 - 13-Jul-26
Buy* 76 499.00p Automatic Execution
 16:26:08 - 13-Jul-26
Sell* 938 498.90p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 725 499.00p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 369 499.10p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 176 499.10p Automatic Execution
 16:26:06 - 13-Jul-26
Sell* 186 499.20p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 274 499.40p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 454 499.40p Automatic Execution
 16:26:06 - 13-Jul-26
Unknown* 52 499.25p SI Trade
 16:25:24 - 13-Jul-26
Sell* 100 499.10p SI Trade
 16:25:22 - 13-Jul-26
Sell* 50 499.10p SI Trade
 16:25:22 - 13-Jul-26
Sell* 1,105 499.20p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 348 499.20p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 174 499.20p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 28 499.30p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 40 499.30p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 75 499.30p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 191 499.30p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 177 499.30p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 215 499.30p Automatic Execution
 16:25:17 - 13-Jul-26
Sell* 100 499.20p SI Trade
 16:23:25 - 13-Jul-26
Sell* 100 499.20p SI Trade
 16:23:20 - 13-Jul-26
Sell* 104 499.30p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 170 499.30p Automatic Execution
 16:23:19 - 13-Jul-26
Sell* 10 499.30p Ordinary
 16:23:17 - 13-Jul-26
Sell* 166 499.30p Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 324 499.30p Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 1,349 499.30p Automatic Execution
 16:22:54 - 13-Jul-26
Sell* 1,094 499.30p Automatic Execution
 16:22:54 - 13-Jul-26
Sell* 1,707 499.60p Automatic Execution
 16:22:15 - 13-Jul-26
Sell* 1,040 499.60p Automatic Execution
 16:22:15 - 13-Jul-26
Sell* 1,936 499.90p Automatic Execution
 16:22:14 - 13-Jul-26
Sell* 109 500.00p Automatic Execution
 16:22:14 - 13-Jul-26
Sell* 333 500.00p Automatic Execution
 16:22:14 - 13-Jul-26
Sell* 341 500.00p Automatic Execution
 16:22:14 - 13-Jul-26
Sell* 929 500.00p Automatic Execution
 16:22:14 - 13-Jul-26
Sell* 1,057 500.00p Automatic Execution
 16:22:14 - 13-Jul-26
Unknown* 41 500.20p SI Trade
 16:21:26 - 13-Jul-26
Sell* 104 500.40p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 199 500.40p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 663 500.40p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 1 500.40p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 36 500.40p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 252 500.40p Automatic Execution
 16:20:55 - 13-Jul-26
Buy* 64 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Buy* 100 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Buy* 179 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Buy* 114 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Buy* 607 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Sell* 289 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Sell* 663 500.60p Automatic Execution
 16:20:39 - 13-Jul-26
Sell* 199 500.60p Automatic Execution
 16:20:22 - 13-Jul-26
Sell* 346 500.60p Automatic Execution
 16:20:22 - 13-Jul-26
Buy* 292 500.60p Automatic Execution
 16:19:43 - 13-Jul-26
Buy* 300 500.40p Automatic Execution
 16:18:36 - 13-Jul-26
Buy* 783 499.80p Automatic Execution
 16:17:45 - 13-Jul-26
Sell* 292 499.60p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 2,071 499.70p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 319 499.70p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 92 499.80p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 47 499.80p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 30 499.80p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 2,016 499.80p Automatic Execution
 16:15:54 - 13-Jul-26
Sell* 1,078 499.90p Automatic Execution
 16:15:54 - 13-Jul-26
Sell* 106 499.90p Automatic Execution
 16:15:54 - 13-Jul-26
Sell* 980 499.90p Automatic Execution
 16:15:54 - 13-Jul-26
Sell* 168 500.00p Automatic Execution
 16:15:42 - 13-Jul-26
Sell* 179 500.00p Automatic Execution
 16:15:42 - 13-Jul-26
Sell* 595 500.00p Automatic Execution
 16:15:42 - 13-Jul-26
Sell* 422 500.00p Automatic Execution
 16:15:42 - 13-Jul-26
Buy* 157 499.90p Automatic Execution
 16:15:42 - 13-Jul-26
Buy* 804 499.70p Automatic Execution
 16:15:32 - 13-Jul-26
Buy* 300 499.60p Automatic Execution
 16:14:58 - 13-Jul-26
Buy* 291 499.50p Automatic Execution
 16:14:57 - 13-Jul-26
Buy* 282 499.50p Automatic Execution
 16:14:57 - 13-Jul-26
Sell* 153 499.40p Automatic Execution
 16:14:57 - 13-Jul-26
Sell* 290 499.40p Automatic Execution
 16:14:57 - 13-Jul-26
Buy* 212 499.60p Automatic Execution
 16:11:32 - 13-Jul-26
Buy* 454 499.60p Automatic Execution
 16:11:32 - 13-Jul-26
Sell* 1,068 499.50p Automatic Execution
 16:11:32 - 13-Jul-26
Sell* 2,161 499.50p Automatic Execution
 16:11:32 - 13-Jul-26
Sell* 213 499.70p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 323 499.80p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 321 499.80p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 411 499.90p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 168 499.90p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 326 500.00p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 339 500.00p Automatic Execution
 16:11:31 - 13-Jul-26
Sell* 121 500.00p Automatic Execution
 16:11:31 - 13-Jul-26
Buy* 364 500.20p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 383 500.20p Automatic Execution
 16:11:16 - 13-Jul-26
Buy* 266 499.60p Automatic Execution
 16:10:01 - 13-Jul-26
Buy* 37 499.50p Automatic Execution
 16:10:01 - 13-Jul-26
Buy* 54 499.20p Automatic Execution
 16:08:23 - 13-Jul-26
Buy* 155 499.00p Automatic Execution
 16:07:46 - 13-Jul-26
Buy* 141 499.00p Automatic Execution
 16:07:46 - 13-Jul-26
Buy* 81 499.00p Automatic Execution
 16:07:46 - 13-Jul-26
Sell* 194 498.90p Automatic Execution
 16:07:46 - 13-Jul-26
Buy* 189 498.90p Automatic Execution
 16:07:03 - 13-Jul-26
Buy* 560 498.90p Automatic Execution
 16:07:03 - 13-Jul-26
Sell* 34 498.80p Automatic Execution
 16:04:50 - 13-Jul-26
Sell* 170 498.80p Automatic Execution
 16:04:50 - 13-Jul-26
Sell* 816 498.80p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 294 498.80p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 183 498.80p Automatic Execution
 16:04:41 - 13-Jul-26
Buy* 454 498.80p Automatic Execution
 16:04:41 - 13-Jul-26
Buy* 255 498.80p Automatic Execution
 16:04:41 - 13-Jul-26
Sell* 20 498.70p Automatic Execution
 16:04:05 - 13-Jul-26
Sell* 1,026 498.60p Automatic Execution
 16:04:04 - 13-Jul-26
Sell* 172 498.80p Automatic Execution
 16:04:04 - 13-Jul-26
Sell* 2,028 498.80p Automatic Execution
 16:04:04 - 13-Jul-26
Buy* 463 499.20p Automatic Execution
 16:02:48 - 13-Jul-26
Sell* 2,009 499.30p Automatic Execution
 16:02:41 - 13-Jul-26
Sell* 131 499.40p Automatic Execution
 16:02:03 - 13-Jul-26
Sell* 39 499.40p Automatic Execution
 16:02:03 - 13-Jul-26
Sell* 169 499.40p Automatic Execution
 16:02:03 - 13-Jul-26
Sell* 879 499.40p Automatic Execution
 16:02:03 - 13-Jul-26
Sell* 830 499.40p Automatic Execution
 16:02:03 - 13-Jul-26
Sell* 309 499.60p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 846 499.70p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 185 499.70p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 247 499.80p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 987 499.80p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 202 499.80p Automatic Execution
 16:01:51 - 13-Jul-26
Sell* 1,539 499.90p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 202 499.90p Automatic Execution
 16:01:50 - 13-Jul-26
Sell* 181 499.80p Automatic Execution
 16:00:30 - 13-Jul-26
Sell* 1,486 499.80p Automatic Execution
 16:00:30 - 13-Jul-26
Sell* 190 499.80p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 747 500.00p Automatic Execution
 15:59:39 - 13-Jul-26
Buy* 348 499.90p Automatic Execution
 15:59:35 - 13-Jul-26
Sell* 405 499.60p Automatic Execution
 15:58:59 - 13-Jul-26
Sell* 1,024 499.70p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,046 499.70p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,045 499.80p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,024 499.80p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,022 499.80p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,066 499.90p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,024 499.90p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 965 499.90p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,069 500.00p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,530 500.00p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 949 500.00p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 2,017 500.00p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 1,067 500.20p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 1,022 500.20p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 821 500.40p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 1,580 500.40p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 160 500.40p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 746 500.40p Automatic Execution
 15:58:25 - 13-Jul-26
Sell* 1,859 500.40p Automatic Execution
 15:57:29 - 13-Jul-26
Unknown* 0 500.40p SI Trade
 15:57:27 - 13-Jul-26
Buy* 454 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Buy* 317 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 36 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 363 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 653 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 1,977 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 44 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Sell* 153 500.40p Automatic Execution
 15:57:24 - 13-Jul-26
Buy* 90 500.80p SI Trade
 15:57:11 - 13-Jul-26
Buy* 454 499.90p Automatic Execution
 15:55:45 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00