Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 491.90p Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 263 491.90p Automatic Execution
 15:30:55 - 23-Jun-26
Unknown* 436 492.15p SI Trade
 15:30:05 - 23-Jun-26
Buy* 50 492.50p SI Trade
 15:29:59 - 23-Jun-26
Sell* 157 492.00p Automatic Execution
 15:29:40 - 23-Jun-26
Buy* 14 492.40p Automatic Execution
 15:29:11 - 23-Jun-26
Buy* 130 492.40p Automatic Execution
 15:29:09 - 23-Jun-26
Sell* 342 492.20p Automatic Execution
 15:29:09 - 23-Jun-26
Sell* 89 492.20p Automatic Execution
 15:29:09 - 23-Jun-26
Buy* 104 492.50p Automatic Execution
 15:29:09 - 23-Jun-26
Buy* 109 492.50p Automatic Execution
 15:29:09 - 23-Jun-26
Buy* 90 492.50p Automatic Execution
 15:29:09 - 23-Jun-26
Sell* 320 492.70p Automatic Execution
 15:28:51 - 23-Jun-26
Buy* 219 493.00p Automatic Execution
 15:28:51 - 23-Jun-26
Buy* 93 493.00p Automatic Execution
 15:28:51 - 23-Jun-26
Buy* 93 493.00p Automatic Execution
 15:28:51 - 23-Jun-26
Buy* 126 493.00p Automatic Execution
 15:28:51 - 23-Jun-26
Sell* 476 492.80p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 329 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 105 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 972 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 134 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 94 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 104 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 371 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 105 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 41 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 283 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 351 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 102 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 42 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 215 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 119 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 145 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 102 492.80p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 580 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 390 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 112 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 93 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 125 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 388 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 351 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 125 492.50p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 248 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 125 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 103 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 81 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 30 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 90 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 360 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 30 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 102 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 448 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 28 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 97 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 114 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 132 493.00p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 106 492.90p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 11 492.90p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 131 492.90p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 341 492.80p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 41 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 371 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 41 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Sell* 41 492.60p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 405 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 340 492.70p Automatic Execution
 15:28:50 - 23-Jun-26
Buy* 97 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 360 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 580 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 134 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 46 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 427 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 102 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 44 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 379 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 125 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 342 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 97 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 97 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 418 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 252 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Sell* 41 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 382 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 134 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 876 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,051 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 669 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,005 493.00p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 876 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,051 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 656 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,008 492.90p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,051 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 587 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 98 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 97 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 420 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,024 492.80p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 635 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 108 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 105 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,066 492.70p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 420 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 640 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 97 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 104 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,034 492.60p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,069 492.50p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 98 492.50p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 107 492.50p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 1,072 492.40p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 108 492.40p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 98 492.40p Automatic Execution
 15:28:49 - 23-Jun-26
Buy* 138 492.20p Automatic Execution
 15:28:49 - 23-Jun-26
Unknown* 70 491.80p OTC Trade
 15:28:41 - 23-Jun-26
Sell* 267 492.00p Automatic Execution
 15:28:25 - 23-Jun-26
Unknown* 20 492.00p OTC Trade
 15:28:20 - 23-Jun-26
Sell* 500 492.111p Ordinary
 15:28:02 - 23-Jun-26
Buy* 88 492.20p Automatic Execution
 15:28:01 - 23-Jun-26
Sell* 1,200 491.90p SI Trade
 15:27:52 - 23-Jun-26
Buy* 20 491.989p Ordinary
 15:27:45 - 23-Jun-26
Buy* 141 491.80p Automatic Execution
 15:27:20 - 23-Jun-26
Buy* 299 491.80p Automatic Execution
 15:27:20 - 23-Jun-26
Buy* 315 491.70p Automatic Execution
 15:27:20 - 23-Jun-26
Sell* 347 491.20p Automatic Execution
 15:26:58 - 23-Jun-26
Sell* 277 491.50p Automatic Execution
 15:26:53 - 23-Jun-26
Buy* 34 491.70p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 137 491.60p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 144 491.50p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 569 491.40p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 143 491.40p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 94 491.30p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 138 491.30p Automatic Execution
 15:26:48 - 23-Jun-26
Sell* 330 491.20p Automatic Execution
 15:26:01 - 23-Jun-26
Sell* 360 491.50p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 105 491.50p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 322 491.50p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 291 491.60p Automatic Execution
 15:25:53 - 23-Jun-26
Buy* 1,378 491.70p Automatic Execution
 15:25:39 - 23-Jun-26
Buy* 146 491.70p Automatic Execution
 15:25:39 - 23-Jun-26
Buy* 84 491.70p Automatic Execution
 15:25:39 - 23-Jun-26
Buy* 2 492.00p SI Trade
 15:24:41 - 23-Jun-26
Sell* 295 491.60p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 283 491.60p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 38 491.70p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 84 491.70p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 565 491.80p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 110 491.80p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 479 491.80p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 340 491.80p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 309 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 2,225 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 70 492.10p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 119 492.10p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 120 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 98 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 160 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 442 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 148 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 98 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 98 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 94 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 102 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 148 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 98 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 309 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 160 492.00p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 160 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Buy* 160 492.20p Automatic Execution
 15:24:41 - 23-Jun-26
Sell* 321 492.00p Automatic Execution
 15:24:40 - 23-Jun-26
Sell* 160 492.00p Automatic Execution
 15:24:40 - 23-Jun-26
Buy* 143 492.20p Automatic Execution
 15:24:40 - 23-Jun-26
Sell* 17 491.80p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 832 491.90p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 456 491.90p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 143 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 589 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 700 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 878 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 1,034 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 103 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 111 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 419 491.70p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 667 491.60p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 878 491.60p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 1,028 491.60p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 105 491.60p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 107 491.60p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 878 491.50p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 600 491.50p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 1,044 491.50p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 99 491.50p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 106 491.50p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 878 491.40p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 1,008 491.40p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 107 491.40p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 95 491.40p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 547 491.30p Automatic Execution
 15:24:33 - 23-Jun-26
Buy* 104 491.30p Automatic Execution
 15:24:33 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21