Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 460.40p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 20 460.40p Automatic Execution
 16:36:09 - 01-Oct-26
Sell* 2,645,566 460.40p Uncrossing Trade
 16:35:14 - 01-Oct-26
Buy* 528 458.50p Automatic Execution
 16:29:54 - 01-Oct-26
Buy* 205 458.50p Automatic Execution
 16:29:47 - 01-Oct-26
Buy* 530 458.50p Automatic Execution
 16:29:47 - 01-Oct-26
Sell* 203 458.40p Automatic Execution
 16:29:29 - 01-Oct-26
Sell* 333 458.40p Automatic Execution
 16:29:29 - 01-Oct-26
Sell* 900 458.30p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 159 458.30p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 260 458.20p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 270 458.20p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 333 458.20p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 8 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 824 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 578 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 15 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 1,235 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 530 458.20p Automatic Execution
 16:29:18 - 01-Oct-26
Buy* 183 458.0354p Ordinary
 16:29:16 - 01-Oct-26
Sell* 49 458.00p Automatic Execution
 16:29:02 - 01-Oct-26
Sell* 1 458.00p SI Trade
 16:29:01 - 01-Oct-26
Buy* 11 458.20p SI Trade
 16:29:01 - 01-Oct-26
Buy* 579 458.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 169 458.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 1,414 458.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 1,120 458.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 289 458.00p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 222 458.40p Automatic Execution
 16:29:00 - 01-Oct-26
Buy* 300 458.10p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 597 458.10p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 117 458.10p Automatic Execution
 16:28:27 - 01-Oct-26
Buy* 588 458.00p Automatic Execution
 16:28:23 - 01-Oct-26
Buy* 1,222 457.90p Automatic Execution
 16:28:23 - 01-Oct-26
Buy* 597 457.90p Automatic Execution
 16:28:22 - 01-Oct-26
Buy* 221 458.00p Automatic Execution
 16:28:22 - 01-Oct-26
Buy* 452 458.00p Automatic Execution
 16:28:22 - 01-Oct-26
Buy* 289 458.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 1,138 457.80p Automatic Execution
 16:28:22 - 01-Oct-26
Buy* 643 457.80p Automatic Execution
 16:28:18 - 01-Oct-26
Buy* 617 457.80p Automatic Execution
 16:28:18 - 01-Oct-26
Buy* 564 457.80p Automatic Execution
 16:28:18 - 01-Oct-26
Buy* 601 457.80p Automatic Execution
 16:27:42 - 01-Oct-26
Buy* 564 457.80p Automatic Execution
 16:27:42 - 01-Oct-26
Sell* 1,519 457.80p Automatic Execution
 16:27:41 - 01-Oct-26
Buy* 300 458.10p Automatic Execution
 16:27:27 - 01-Oct-26
Buy* 1,617 458.10p Automatic Execution
 16:27:27 - 01-Oct-26
Buy* 564 458.10p Automatic Execution
 16:27:27 - 01-Oct-26
Buy* 564 458.10p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 78 458.10p Automatic Execution
 16:27:19 - 01-Oct-26
Buy* 16 458.10p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 206 458.10p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 159 458.10p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 953 457.90p Automatic Execution
 16:27:17 - 01-Oct-26
Buy* 564 457.90p Automatic Execution
 16:27:17 - 01-Oct-26
Sell* 850 457.80p Automatic Execution
 16:27:07 - 01-Oct-26
Buy* 564 457.90p Automatic Execution
 16:27:07 - 01-Oct-26
Buy* 564 457.90p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 365 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 300 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 328 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 588 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 529 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 221 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 844 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 66 458.00p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 1,043 457.90p Automatic Execution
 16:26:12 - 01-Oct-26
Sell* 333 457.80p Automatic Execution
 16:25:54 - 01-Oct-26
Sell* 453 457.80p Automatic Execution
 16:25:54 - 01-Oct-26
Sell* 2,797 458.20p SI Trade
 16:25:41 - 01-Oct-26
Sell* 256 458.00p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 165 458.20p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 524 458.20p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 406 458.20p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 391 458.10p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 762 458.10p Automatic Execution
 16:25:41 - 01-Oct-26
Buy* 767 458.10p Automatic Execution
 16:25:41 - 01-Oct-26
Sell* 75 457.90p Automatic Execution
 16:25:29 - 01-Oct-26
Sell* 453 458.00p Automatic Execution
 16:24:53 - 01-Oct-26
Sell* 335 458.00p Automatic Execution
 16:24:53 - 01-Oct-26
Sell* 1,100 458.00p Automatic Execution
 16:24:53 - 01-Oct-26
Buy* 335 458.20p Automatic Execution
 16:24:50 - 01-Oct-26
Buy* 342 458.20p Automatic Execution
 16:24:50 - 01-Oct-26
Sell* 1,103 457.80p Automatic Execution
 16:24:50 - 01-Oct-26
Buy* 666 458.10p Automatic Execution
 16:24:50 - 01-Oct-26
Buy* 666 458.30p Automatic Execution
 16:24:32 - 01-Oct-26
Buy* 997 458.20p Automatic Execution
 16:24:32 - 01-Oct-26
Buy* 609 458.10p Automatic Execution
 16:24:32 - 01-Oct-26
Buy* 249 458.10p Automatic Execution
 16:24:32 - 01-Oct-26
Buy* 354 458.00p Automatic Execution
 16:24:27 - 01-Oct-26
Sell* 608 457.90p Automatic Execution
 16:24:27 - 01-Oct-26
Sell* 354 457.90p Automatic Execution
 16:24:27 - 01-Oct-26
Buy* 164 458.00p Automatic Execution
 16:24:27 - 01-Oct-26
Buy* 666 458.10p Automatic Execution
 16:24:19 - 01-Oct-26
Buy* 568 458.00p Automatic Execution
 16:24:15 - 01-Oct-26
Buy* 164 458.00p Automatic Execution
 16:24:15 - 01-Oct-26
Buy* 79 458.00p Automatic Execution
 16:24:15 - 01-Oct-26
Buy* 666 457.90p Automatic Execution
 16:24:15 - 01-Oct-26
Buy* 865 458.00p Automatic Execution
 16:23:22 - 01-Oct-26
Sell* 453 457.80p Automatic Execution
 16:23:18 - 01-Oct-26
Sell* 156 457.80p Automatic Execution
 16:23:18 - 01-Oct-26
Buy* 567 458.00p Automatic Execution
 16:23:18 - 01-Oct-26
Buy* 298 458.00p Automatic Execution
 16:23:18 - 01-Oct-26
Buy* 705 457.90p Automatic Execution
 16:22:52 - 01-Oct-26
Buy* 171 458.00p Automatic Execution
 16:22:51 - 01-Oct-26
Buy* 304 458.20p Automatic Execution
 16:21:46 - 01-Oct-26
Buy* 866 458.10p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 319 458.00p Automatic Execution
 16:20:17 - 01-Oct-26
Buy* 324 458.10p Automatic Execution
 16:20:04 - 01-Oct-26
Sell* 507 457.80p Automatic Execution
 16:19:42 - 01-Oct-26
Buy* 1,265 457.90p Automatic Execution
 16:19:42 - 01-Oct-26
Buy* 245 457.90p Automatic Execution
 16:19:42 - 01-Oct-26
Buy* 626 457.80p Automatic Execution
 16:19:42 - 01-Oct-26
Buy* 355 457.80p Automatic Execution
 16:19:30 - 01-Oct-26
Buy* 355 457.80p Automatic Execution
 16:19:30 - 01-Oct-26
Sell* 31 457.70p Automatic Execution
 16:19:05 - 01-Oct-26
Buy* 490 457.80p Automatic Execution
 16:18:51 - 01-Oct-26
Buy* 659 457.80p Automatic Execution
 16:18:51 - 01-Oct-26
Buy* 520 457.70p Automatic Execution
 16:18:51 - 01-Oct-26
Sell* 453 457.50p Automatic Execution
 16:18:51 - 01-Oct-26
Sell* 924 458.10p Automatic Execution
 16:17:58 - 01-Oct-26
Buy* 498 458.50p Automatic Execution
 16:17:27 - 01-Oct-26
Sell* 438 458.40p Automatic Execution
 16:17:25 - 01-Oct-26
Sell* 1,206 458.40p Automatic Execution
 16:17:25 - 01-Oct-26
Sell* 450 458.40p Automatic Execution
 16:17:25 - 01-Oct-26
Buy* 3 458.60p SI Trade
 16:16:40 - 01-Oct-26
Sell* 181 458.50p Automatic Execution
 16:16:28 - 01-Oct-26
Sell* 1,006 458.50p Automatic Execution
 16:16:28 - 01-Oct-26
Sell* 1,119 458.50p Automatic Execution
 16:16:28 - 01-Oct-26
Sell* 624 458.50p Automatic Execution
 16:16:28 - 01-Oct-26
Sell* 175 458.60p Automatic Execution
 16:16:28 - 01-Oct-26
Sell* 6,374 458.90p Automatic Execution
 16:16:25 - 01-Oct-26
Buy* 237 458.90p Automatic Execution
 16:16:25 - 01-Oct-26
Buy* 200 458.40p Automatic Execution
 16:16:10 - 01-Oct-26
Buy* 883 458.40p Automatic Execution
 16:16:10 - 01-Oct-26
Buy* 290 458.40p Automatic Execution
 16:16:10 - 01-Oct-26
Buy* 250 458.20p Automatic Execution
 16:16:10 - 01-Oct-26
Buy* 174 458.20p Automatic Execution
 16:16:10 - 01-Oct-26
Buy* 302 458.00p Automatic Execution
 16:14:59 - 01-Oct-26
Buy* 358 458.00p Automatic Execution
 16:14:59 - 01-Oct-26
Sell* 450 457.70p Automatic Execution
 16:14:46 - 01-Oct-26
Sell* 305 457.70p Automatic Execution
 16:14:46 - 01-Oct-26
Buy* 5 457.60p Automatic Execution
 16:14:22 - 01-Oct-26
Buy* 660 457.60p Automatic Execution
 16:14:21 - 01-Oct-26
Sell* 10 457.40p Automatic Execution
 16:14:18 - 01-Oct-26
Buy* 855 457.40p Automatic Execution
 16:14:18 - 01-Oct-26
Sell* 815 457.30p Automatic Execution
 16:13:58 - 01-Oct-26
Buy* 355 457.30p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 658 457.20p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 339 457.20p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 355 457.20p Automatic Execution
 16:13:56 - 01-Oct-26
Buy* 49 457.30p Automatic Execution
 16:13:56 - 01-Oct-26
Buy* 834 457.30p Automatic Execution
 16:13:56 - 01-Oct-26
Buy* 745 457.30p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 463 457.10p Automatic Execution
 16:12:51 - 01-Oct-26
Sell* 612 457.10p Automatic Execution
 16:12:51 - 01-Oct-26
Sell* 380 457.10p Automatic Execution
 16:12:51 - 01-Oct-26
Sell* 1,019 457.20p Automatic Execution
 16:12:37 - 01-Oct-26
Sell* 637 457.20p Automatic Execution
 16:12:25 - 01-Oct-26
Sell* 120 457.20p Automatic Execution
 16:12:25 - 01-Oct-26
Buy* 876 457.30p Automatic Execution
 16:12:05 - 01-Oct-26
Buy* 703 457.10p Automatic Execution
 16:11:47 - 01-Oct-26
Buy* 524 457.10p Automatic Execution
 16:11:47 - 01-Oct-26
Buy* 150 456.948p Ordinary
 16:11:08 - 01-Oct-26
Buy* 455 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Buy* 930 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 1,306 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 35 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 878 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 87 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 116 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 85 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 20 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 75 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Sell* 80 457.10p Automatic Execution
 16:10:47 - 01-Oct-26
Buy* 1,234 457.20p Automatic Execution
 16:10:08 - 01-Oct-26
Buy* 155 457.20p Automatic Execution
 16:10:08 - 01-Oct-26
Sell* 1,169 457.10p Automatic Execution
 16:10:08 - 01-Oct-26
Sell* 1,224 457.10p Automatic Execution
 16:10:08 - 01-Oct-26
Sell* 46 457.10p Automatic Execution
 16:10:08 - 01-Oct-26
Buy* 236 457.30p Automatic Execution
 16:09:40 - 01-Oct-26
Sell* 236 457.20p Automatic Execution
 16:09:39 - 01-Oct-26
Buy* 8 457.30p Automatic Execution
 16:09:39 - 01-Oct-26
Sell* 1,354 457.10p Automatic Execution
 16:09:05 - 01-Oct-26
Sell* 46 457.10p Automatic Execution
 16:09:05 - 01-Oct-26
Sell* 1,104 457.20p Automatic Execution
 16:09:05 - 01-Oct-26
Buy* 2 457.20p Automatic Execution
 16:08:58 - 01-Oct-26
Buy* 242 457.10p Automatic Execution
 16:08:44 - 01-Oct-26
Sell* 1,193 456.90p Automatic Execution
 16:08:06 - 01-Oct-26
Sell* 1,176 456.90p Automatic Execution
 16:08:06 - 01-Oct-26
Sell* 453 457.00p Automatic Execution
 16:07:21 - 01-Oct-26
Sell* 695 457.00p Automatic Execution
 16:07:21 - 01-Oct-26
Sell* 2,036 457.10p Automatic Execution
 16:07:21 - 01-Oct-26
Buy* 543 457.30p Automatic Execution
 16:07:13 - 01-Oct-26
Buy* 217 457.30p Automatic Execution
 16:07:13 - 01-Oct-26
Buy* 123 457.20p Automatic Execution
 16:06:33 - 01-Oct-26
Sell* 1,212 457.10p Automatic Execution
 16:06:14 - 01-Oct-26
Buy* 34 457.50p Automatic Execution
 16:06:11 - 01-Oct-26
Unknown* 0 457.40p SI Trade
 16:06:00 - 01-Oct-26
Buy* 132 457.40p Automatic Execution
 16:05:50 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00