Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,985,783 489.40p Uncrossing Trade
 16:35:28 - 11-Sep-26
Buy* 420 491.30p Automatic Execution
 16:29:53 - 11-Sep-26
Buy* 956 491.20p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 420 491.20p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 1,566 491.10p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 1,270 491.10p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 200 491.00p Automatic Execution
 16:29:44 - 11-Sep-26
Buy* 360 490.90p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 200 490.90p Automatic Execution
 16:29:40 - 11-Sep-26
Buy* 83 490.90p Automatic Execution
 16:29:40 - 11-Sep-26
Sell* 257 490.60p Automatic Execution
 16:29:39 - 11-Sep-26
Sell* 17 490.60p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 198 490.60p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 218 490.60p Automatic Execution
 16:29:35 - 11-Sep-26
Sell* 247 490.60p Automatic Execution
 16:29:34 - 11-Sep-26
Sell* 444 490.60p Automatic Execution
 16:29:32 - 11-Sep-26
Sell* 40 490.60p Automatic Execution
 16:29:31 - 11-Sep-26
Sell* 415 490.60p Automatic Execution
 16:29:31 - 11-Sep-26
Sell* 310 490.90p Automatic Execution
 16:29:21 - 11-Sep-26
Sell* 184 491.00p Automatic Execution
 16:29:11 - 11-Sep-26
Buy* 360 491.10p Automatic Execution
 16:29:10 - 11-Sep-26
Buy* 89 491.10p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 89 491.00p Automatic Execution
 16:29:09 - 11-Sep-26
Sell* 298 491.00p Automatic Execution
 16:29:09 - 11-Sep-26
Buy* 311 491.10p Automatic Execution
 16:29:09 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:09 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 49 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 73 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 360 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 1,493 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 10 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:06 - 11-Sep-26
Sell* 82 491.00p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 22 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 49 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 83 491.10p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 200 491.10p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 285 491.10p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 54 491.10p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 360 491.10p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 20 491.20p SI Trade
 16:29:02 - 11-Sep-26
Sell* 200 491.10p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 54 491.10p SI Trade
 16:29:00 - 11-Sep-26
Sell* 54 491.10p SI Trade
 16:29:00 - 11-Sep-26
Buy* 115 491.30p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 90 491.20p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 329 491.20p Automatic Execution
 16:28:59 - 11-Sep-26
Sell* 1,362 491.20p Automatic Execution
 16:28:59 - 11-Sep-26
Sell* 261 491.20p Automatic Execution
 16:28:59 - 11-Sep-26
Sell* 320 491.20p Automatic Execution
 16:28:59 - 11-Sep-26
Sell* 90 491.32647p SI Trade
 16:28:32 - 11-Sep-26
Sell* 55 491.32647p SI Trade
 16:28:32 - 11-Sep-26
Sell* 329 491.30p Automatic Execution
 16:28:29 - 11-Sep-26
Buy* 325 491.40p Automatic Execution
 16:28:27 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:27 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:27 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 329 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 329 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 51 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 86 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 345 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 429 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 276 491.40p Automatic Execution
 16:28:25 - 11-Sep-26
Buy* 288 491.40p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 431 491.40p Automatic Execution
 16:28:21 - 11-Sep-26
Buy* 559 491.40p Automatic Execution
 16:28:21 - 11-Sep-26
Sell* 306 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Sell* 329 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Sell* 153 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Sell* 305 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 874 491.40p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 250 491.40p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 230 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 874 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 1,522 491.30p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 329 491.20p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 40 491.10p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 1,581 491.10p Automatic Execution
 16:28:13 - 11-Sep-26
Buy* 20 491.10p Automatic Execution
 16:28:10 - 11-Sep-26
Buy* 191 491.10p Automatic Execution
 16:28:10 - 11-Sep-26
Buy* 153 491.10p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 83 491.00p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 321 491.00p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 208 491.00p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 191 491.00p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 16 491.20p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 200 491.20p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 33 491.10p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 318 491.10p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 329 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 83 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 433 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 1,012 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 102 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 559 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 250 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 200 491.20p Automatic Execution
 16:28:08 - 11-Sep-26
Buy* 524 491.05p SI Trade
 16:28:07 - 11-Sep-26
Buy* 37 491.00p Automatic Execution
 16:28:05 - 11-Sep-26
Buy* 356 491.00p Automatic Execution
 16:28:05 - 11-Sep-26
Buy* 329 491.00p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 89 491.10p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 717 491.10p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 64 491.10p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 322 491.10p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 2,625 491.10p SI Trade
 16:27:54 - 11-Sep-26
Sell* 325 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 18 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 200 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 713 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 1,281 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 458 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 281 491.20p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 287 491.30p Automatic Execution
 16:27:18 - 11-Sep-26
Sell* 447 491.30p Automatic Execution
 16:27:18 - 11-Sep-26
Sell* 817 491.30p Automatic Execution
 16:27:18 - 11-Sep-26
Sell* 558 491.30p Automatic Execution
 16:27:18 - 11-Sep-26
Sell* 1,034 491.30p SI Trade
 16:27:17 - 11-Sep-26
Sell* 5 491.30p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 185 491.46165p SI Trade
 16:26:35 - 11-Sep-26
Buy* 55 491.46165p SI Trade
 16:26:35 - 11-Sep-26
Buy* 100 491.40p Automatic Execution
 16:26:22 - 11-Sep-26
Buy* 823 491.40p Automatic Execution
 16:26:22 - 11-Sep-26
Buy* 168 491.40p Automatic Execution
 16:26:22 - 11-Sep-26
Sell* 754 491.20p SI Trade
 16:26:20 - 11-Sep-26
Sell* 276 491.20p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 276 491.20p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 93 491.20p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 459 491.20p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 321 491.20p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 304 491.30p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 452 491.30p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 275 491.30p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 168 491.40p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 277 491.40p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 283 491.40p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 196 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 310 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 122 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 200 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 621 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 461 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Buy* 46 491.50p Automatic Execution
 16:26:20 - 11-Sep-26
Sell* 1,011 491.20p Automatic Execution
 16:25:39 - 11-Sep-26
Sell* 80 491.20p Automatic Execution
 16:25:39 - 11-Sep-26
Sell* 289 491.20p Automatic Execution
 16:25:39 - 11-Sep-26
Sell* 84 491.20p Automatic Execution
 16:25:39 - 11-Sep-26
Buy* 10 491.40p SI Trade
 16:24:56 - 11-Sep-26
Buy* 83 491.30p Automatic Execution
 16:24:45 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52