Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,717 546.80p SI Trade
 16:36:30 - 21-Aug-26
Buy* 46 546.80p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 45 546.80p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 2,164 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 731 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 926 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 2,011 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 1,336 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 1,263 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 21,858 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 133 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 308 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 540 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 9,369 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 445 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 3,645 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 5,896 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 98 546.80p SI Trade
 16:35:04 - 21-Aug-26
Buy* 1,787,404 546.80p Suspected BUY Trade
 16:35:04 - 21-Aug-26
Sell* 14 546.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 280 546.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 220 546.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 4 546.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 67 546.20p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 787 546.20p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 445 546.20p SI Trade
 16:29:50 - 21-Aug-26
Sell* 5,185 546.00p SI Trade
 16:29:49 - 21-Aug-26
Sell* 5,686 546.00p SI Trade
 16:29:48 - 21-Aug-26
Sell* 2,898 546.20p SI Trade
 16:29:48 - 21-Aug-26
Sell* 715 546.20p Automatic Execution
 16:29:48 - 21-Aug-26
Sell* 500 546.20p Automatic Execution
 16:29:48 - 21-Aug-26
Buy* 659 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 306 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 556 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 580 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 729 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 486 546.40p Automatic Execution
 16:29:36 - 21-Aug-26
Sell* 3,973 546.20p SI Trade
 16:29:30 - 21-Aug-26
Buy* 3,888 546.40p SI Trade
 16:29:30 - 21-Aug-26
Buy* 699 546.60p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 719 546.40p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 877 546.40p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 772 546.60p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 594 546.60p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 412 546.60p Automatic Execution
 16:29:01 - 21-Aug-26
Sell* 298 546.40p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 182 546.40p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 0 546.40p SI Trade
 16:28:57 - 21-Aug-26
Buy* 436 546.40p Automatic Execution
 16:28:42 - 21-Aug-26
Sell* 205 546.20p Automatic Execution
 16:28:40 - 21-Aug-26
Sell* 1,836 546.20p Automatic Execution
 16:28:40 - 21-Aug-26
Sell* 295 546.20p Automatic Execution
 16:28:40 - 21-Aug-26
Sell* 150 546.20p Automatic Execution
 16:28:40 - 21-Aug-26
Buy* 600 546.40p Automatic Execution
 16:28:40 - 21-Aug-26
Buy* 155 546.40p Automatic Execution
 16:28:40 - 21-Aug-26
Buy* 105 546.40p Automatic Execution
 16:28:26 - 21-Aug-26
Buy* 606 546.40p Automatic Execution
 16:28:26 - 21-Aug-26
Unknown* 2,497 546.30p SI Trade
 16:28:08 - 21-Aug-26
Buy* 1,000 546.20p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 500 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 959 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 255 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 270 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 257 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 288 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 777 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 1,000 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 607 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 694 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 777 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 1,215 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 22 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 140 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 67 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 95 546.00p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 233 546.20p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 560 546.20p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 3,976 546.20p Automatic Execution
 16:28:08 - 21-Aug-26
Buy* 380 546.20p Automatic Execution
 16:28:08 - 21-Aug-26
Sell* 189 546.0802p Ordinary
 16:28:01 - 21-Aug-26
Sell* 816 546.00p Automatic Execution
 16:27:48 - 21-Aug-26
Sell* 158 546.00p Automatic Execution
 16:27:48 - 21-Aug-26
Sell* 1,557 546.00p Automatic Execution
 16:27:46 - 21-Aug-26
Sell* 1,557 546.00p Automatic Execution
 16:27:46 - 21-Aug-26
Sell* 1,215 546.00p Automatic Execution
 16:27:45 - 21-Aug-26
Sell* 81 546.00p Automatic Execution
 16:27:45 - 21-Aug-26
Sell* 1,215 546.00p Automatic Execution
 16:27:45 - 21-Aug-26
Sell* 715 546.00p Automatic Execution
 16:27:34 - 21-Aug-26
Sell* 737 546.00p Automatic Execution
 16:27:34 - 21-Aug-26
Buy* 1,048 546.20p Automatic Execution
 16:27:34 - 21-Aug-26
Buy* 371 546.20p Automatic Execution
 16:27:34 - 21-Aug-26
Buy* 4 546.00p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 340 546.00p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 198 546.00p Automatic Execution
 16:27:22 - 21-Aug-26
Buy* 273 546.00p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 1,833 545.8801p Ordinary
 16:27:13 - 21-Aug-26
Buy* 496 545.80p Automatic Execution
 16:27:06 - 21-Aug-26
Sell* 172 545.80p Automatic Execution
 16:27:06 - 21-Aug-26
Sell* 847 545.80p Automatic Execution
 16:27:06 - 21-Aug-26
Sell* 142 545.80p Automatic Execution
 16:27:06 - 21-Aug-26
Sell* 309 545.80p Automatic Execution
 16:27:06 - 21-Aug-26
Sell* 232 545.80p Automatic Execution
 16:27:04 - 21-Aug-26
Sell* 161 545.80p Automatic Execution
 16:27:04 - 21-Aug-26
Sell* 377 545.80p Automatic Execution
 16:27:04 - 21-Aug-26
Sell* 1,215 545.80p Automatic Execution
 16:27:04 - 21-Aug-26
Buy* 175 545.80p Automatic Execution
 16:26:54 - 21-Aug-26
Buy* 248 545.80p Automatic Execution
 16:26:54 - 21-Aug-26
Buy* 428 545.80p Automatic Execution
 16:26:50 - 21-Aug-26
Sell* 1,554 545.60p SI Trade
 16:26:20 - 21-Aug-26
Sell* 872 545.60p Automatic Execution
 16:26:20 - 21-Aug-26
Sell* 1,756 545.60p Automatic Execution
 16:26:20 - 21-Aug-26
Sell* 377 545.60p Automatic Execution
 16:26:20 - 21-Aug-26
Sell* 171 545.60p Automatic Execution
 16:26:20 - 21-Aug-26
Sell* 250 545.60p Automatic Execution
 16:26:20 - 21-Aug-26
Buy* 136 545.80p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 251 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 280 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 538 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 978 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 1,215 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 92 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 826 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 270 545.60p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 567 545.80p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 308 545.80p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 246 545.80p Automatic Execution
 16:26:01 - 21-Aug-26
Sell* 753 545.80p Automatic Execution
 16:25:59 - 21-Aug-26
Buy* 826 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Buy* 346 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 566 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Unknown* 1,013 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 1,528 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 329 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 1,495 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 616 545.80p Automatic Execution
 16:25:58 - 21-Aug-26
Unknown* 306 545.90p SI Trade
 16:25:56 - 21-Aug-26
Sell* 62 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Sell* 225 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Sell* 113 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Buy* 708 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Buy* 72 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Buy* 322 545.80p Automatic Execution
 16:25:50 - 21-Aug-26
Buy* 175 545.80p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 26 545.60p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 54 545.60p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 271 545.60p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 151 545.60p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 71 545.60p Automatic Execution
 16:25:38 - 21-Aug-26
Buy* 52 545.60p Automatic Execution
 16:25:36 - 21-Aug-26
Buy* 326 545.60p Automatic Execution
 16:25:36 - 21-Aug-26
Sell* 205 545.60p Automatic Execution
 16:24:23 - 21-Aug-26
Sell* 11 545.60p Automatic Execution
 16:24:22 - 21-Aug-26
Sell* 122 545.60p Automatic Execution
 16:24:22 - 21-Aug-26
Sell* 274 545.60p Automatic Execution
 16:24:10 - 21-Aug-26
Unknown* 2,089 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 1,212 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 538 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 1,369 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 230 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 1,212 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 795 545.80p Automatic Execution
 16:24:10 - 21-Aug-26
Sell* 513 546.00p Automatic Execution
 16:23:46 - 21-Aug-26
Sell* 755 546.00p Automatic Execution
 16:23:46 - 21-Aug-26
Sell* 1,215 546.00p Automatic Execution
 16:23:46 - 21-Aug-26
Buy* 821 546.00p Automatic Execution
 16:23:46 - 21-Aug-26
Buy* 504 546.00p Automatic Execution
 16:23:46 - 21-Aug-26
Buy* 821 545.80p Automatic Execution
 16:23:46 - 21-Aug-26
Buy* 489 545.80p Automatic Execution
 16:23:46 - 21-Aug-26
Sell* 460 545.40p SI Trade
 16:23:44 - 21-Aug-26
Buy* 512 545.40p Automatic Execution
 16:23:44 - 21-Aug-26
Buy* 1,629 545.40p Automatic Execution
 16:23:44 - 21-Aug-26
Buy* 827 545.40p Automatic Execution
 16:23:44 - 21-Aug-26
Buy* 219 545.40p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 259 545.20p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 1,215 545.20p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 512 545.20p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 928 545.20p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 135 545.044p Ordinary
 16:23:29 - 21-Aug-26
Buy* 519 545.40p Automatic Execution
 16:23:25 - 21-Aug-26
Sell* 23 545.20p SI Trade
 16:23:08 - 21-Aug-26
Sell* 55 545.20p SI Trade
 16:23:08 - 21-Aug-26
Sell* 278 545.20p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 970 545.20p Automatic Execution
 16:23:08 - 21-Aug-26
Buy* 9 545.40p Automatic Execution
 16:23:08 - 21-Aug-26
Buy* 187 545.40p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 970 545.20p Automatic Execution
 16:23:07 - 21-Aug-26
Unknown* 500 545.20p SI Trade
 16:22:44 - 21-Aug-26
Buy* 65 545.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 953 545.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 2,264 545.0802p Ordinary
 16:21:43 - 21-Aug-26
Buy* 151 545.20p Automatic Execution
 16:21:42 - 21-Aug-26
Buy* 953 545.20p Automatic Execution
 16:21:42 - 21-Aug-26
Buy* 970 545.20p Automatic Execution
 16:21:42 - 21-Aug-26
Buy* 626 545.59207p SI Trade
 16:21:26 - 21-Aug-26
Sell* 500 545.00p SI Trade
 16:21:24 - 21-Aug-26
Sell* 1,023 545.00p Automatic Execution
 16:20:42 - 21-Aug-26
Buy* 970 545.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 881 545.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 1,140 545.00p Automatic Execution
 16:20:42 - 21-Aug-26
Sell* 219 545.00p Automatic Execution
 16:20:42 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40