Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 557.40p Automatic Execution
 12:46:22 - 11-Nov-26
Buy* 246 557.40p Automatic Execution
 12:46:22 - 11-Nov-26
Buy* 991 557.40p Automatic Execution
 12:46:22 - 11-Nov-26
Buy* 141 557.40p Automatic Execution
 12:46:22 - 11-Nov-26
Buy* 284 557.40p Automatic Execution
 12:46:22 - 11-Nov-26
Unknown* 1,173,592 557.00p OTC Trade
 12:44:43 - 11-Nov-26
Buy* 211 557.40p Automatic Execution
 12:42:21 - 11-Nov-26
Buy* 272 557.40p Automatic Execution
 12:42:21 - 11-Nov-26
Buy* 104 557.40p Automatic Execution
 12:42:21 - 11-Nov-26
Sell* 815 557.40p Automatic Execution
 12:42:11 - 11-Nov-26
Sell* 594 557.40p Automatic Execution
 12:42:11 - 11-Nov-26
Sell* 615 557.40p Automatic Execution
 12:40:41 - 11-Nov-26
Sell* 626 557.40p Automatic Execution
 12:40:41 - 11-Nov-26
Sell* 150 557.40p Automatic Execution
 12:40:41 - 11-Nov-26
Sell* 594 557.40p Automatic Execution
 12:40:41 - 11-Nov-26
Buy* 901 557.40p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 751 557.40p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 1,014 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 311 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 409 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 902 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 752 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 152 557.20p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 328 557.00p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 335 557.00p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 152 557.00p Automatic Execution
 12:40:04 - 11-Nov-26
Buy* 105 556.80p Automatic Execution
 12:36:57 - 11-Nov-26
Buy* 74 556.80p Automatic Execution
 12:36:57 - 11-Nov-26
Buy* 530 556.80p Automatic Execution
 12:36:57 - 11-Nov-26
Sell* 54 556.60p Automatic Execution
 12:34:15 - 11-Nov-26
Sell* 21 556.60p SI Trade
 12:34:08 - 11-Nov-26
Sell* 43 556.60p SI Trade
 12:34:08 - 11-Nov-26
Unknown* 1,096 556.80p SI Trade
 12:34:08 - 11-Nov-26
Sell* 502 556.80p Automatic Execution
 12:34:08 - 11-Nov-26
Sell* 322 556.80p Automatic Execution
 12:34:08 - 11-Nov-26
Sell* 56 557.00p Automatic Execution
 12:34:06 - 11-Nov-26
Sell* 74 557.00p Automatic Execution
 12:34:06 - 11-Nov-26
Sell* 577 557.00p Automatic Execution
 12:34:06 - 11-Nov-26
Sell* 620 557.20p Automatic Execution
 12:31:38 - 11-Nov-26
Sell* 617 557.40p Automatic Execution
 12:30:05 - 11-Nov-26
Sell* 904 557.40p Automatic Execution
 12:30:05 - 11-Nov-26
Sell* 135 557.40p Automatic Execution
 12:30:05 - 11-Nov-26
Buy* 155 557.60p Automatic Execution
 12:29:38 - 11-Nov-26
Buy* 222 557.60p Automatic Execution
 12:29:38 - 11-Nov-26
Buy* 564 557.40p Automatic Execution
 12:28:44 - 11-Nov-26
Buy* 314 557.40p Automatic Execution
 12:28:44 - 11-Nov-26
Unknown* 1,131 557.20p SI Trade
 12:27:04 - 11-Nov-26
Sell* 657 557.20p Automatic Execution
 12:27:02 - 11-Nov-26
Sell* 628 557.20p Automatic Execution
 12:27:02 - 11-Nov-26
Sell* 1,075 557.20p Automatic Execution
 12:27:02 - 11-Nov-26
Buy* 65 557.20p Automatic Execution
 12:26:51 - 11-Nov-26
Buy* 304 557.00p Automatic Execution
 12:26:41 - 11-Nov-26
Buy* 1,233 556.80p Automatic Execution
 12:26:41 - 11-Nov-26
Buy* 41 556.80p Automatic Execution
 12:26:41 - 11-Nov-26
Buy* 337 556.80p Automatic Execution
 12:26:41 - 11-Nov-26
Buy* 1,391 556.80p Automatic Execution
 12:26:41 - 11-Nov-26
Sell* 85 556.411p Ordinary
 12:26:40 - 11-Nov-26
Sell* 604 556.60p Automatic Execution
 12:22:58 - 11-Nov-26
Sell* 636 556.60p Automatic Execution
 12:22:58 - 11-Nov-26
Sell* 116 556.60p Automatic Execution
 12:22:58 - 11-Nov-26
Sell* 75 556.60p SI Trade
 12:20:01 - 11-Nov-26
Sell* 594 556.40p Automatic Execution
 12:19:20 - 11-Nov-26
Sell* 250 556.60p Automatic Execution
 12:19:20 - 11-Nov-26
Sell* 129 556.60p Automatic Execution
 12:19:20 - 11-Nov-26
Sell* 155 556.40p Automatic Execution
 12:19:20 - 11-Nov-26
Sell* 659 556.80p Automatic Execution
 12:19:02 - 11-Nov-26
Sell* 126 556.80p Automatic Execution
 12:19:02 - 11-Nov-26
Sell* 691 556.80p Automatic Execution
 12:19:02 - 11-Nov-26
Sell* 674 556.80p Automatic Execution
 12:19:02 - 11-Nov-26
Sell* 676 557.00p Automatic Execution
 12:16:05 - 11-Nov-26
Sell* 30 557.00p Automatic Execution
 12:16:05 - 11-Nov-26
Sell* 55 557.00p Automatic Execution
 12:16:05 - 11-Nov-26
Sell* 63 557.00p Automatic Execution
 12:15:36 - 11-Nov-26
Sell* 198 557.20p Automatic Execution
 12:15:36 - 11-Nov-26
Sell* 833 557.20p Automatic Execution
 12:15:36 - 11-Nov-26
Sell* 705 557.20p Automatic Execution
 12:15:36 - 11-Nov-26
Sell* 696 557.20p Automatic Execution
 12:15:36 - 11-Nov-26
Sell* 102 557.20p Automatic Execution
 12:15:36 - 11-Nov-26
Buy* 215 557.432p Ordinary
 12:14:45 - 11-Nov-26
Buy* 469 557.40p Automatic Execution
 12:14:38 - 11-Nov-26
Buy* 137 557.20p Automatic Execution
 12:14:28 - 11-Nov-26
Buy* 1,233 557.20p Automatic Execution
 12:14:28 - 11-Nov-26
Buy* 594 557.20p Automatic Execution
 12:14:28 - 11-Nov-26
Buy* 262 557.20p Automatic Execution
 12:14:28 - 11-Nov-26
Buy* 70 557.20p Automatic Execution
 12:14:28 - 11-Nov-26
Sell* 673 557.20p Automatic Execution
 12:08:24 - 11-Nov-26
Buy* 749 557.40p Automatic Execution
 12:06:16 - 11-Nov-26
Sell* 274 557.40p Automatic Execution
 12:05:26 - 11-Nov-26
Sell* 501 557.40p Automatic Execution
 12:05:26 - 11-Nov-26
Sell* 50 557.40p Automatic Execution
 12:05:26 - 11-Nov-26
Buy* 151 557.60p Automatic Execution
 12:05:26 - 11-Nov-26
Buy* 687 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 969 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 64 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 364 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 258 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 107 557.60p Automatic Execution
 12:05:12 - 11-Nov-26
Sell* 1,115 557.60p SI Trade
 12:05:07 - 11-Nov-26
Unknown* 0 557.40p SI Trade
 12:05:00 - 11-Nov-26
Sell* 62 557.40p Automatic Execution
 12:04:17 - 11-Nov-26
Sell* 666 557.40p Automatic Execution
 12:04:17 - 11-Nov-26
Sell* 425 557.40p Automatic Execution
 12:04:17 - 11-Nov-26
Sell* 695 557.40p Automatic Execution
 12:04:17 - 11-Nov-26
Sell* 43 557.60p Automatic Execution
 12:02:27 - 11-Nov-26
Buy* 323 557.60p Automatic Execution
 12:02:23 - 11-Nov-26
Buy* 1,013 557.60p Automatic Execution
 12:02:23 - 11-Nov-26
Buy* 21 557.60p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 815 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 250 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 59 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 379 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 665 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 391 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Sell* 289 557.40p Automatic Execution
 12:02:23 - 11-Nov-26
Buy* 191 557.60p Automatic Execution
 12:00:12 - 11-Nov-26
Sell* 191 557.40p SI Trade
 12:00:11 - 11-Nov-26
Sell* 1,081 557.40p SI Trade
 12:00:11 - 11-Nov-26
Sell* 900 557.40p SI Trade
 12:00:11 - 11-Nov-26
Sell* 1,041 557.40p SI Trade
 12:00:11 - 11-Nov-26
Sell* 488 557.40p Automatic Execution
 12:00:11 - 11-Nov-26
Sell* 699 557.60p Automatic Execution
 11:59:58 - 11-Nov-26
Sell* 665 557.60p Automatic Execution
 11:59:58 - 11-Nov-26
Sell* 135 557.60p SI Trade
 11:59:02 - 11-Nov-26
Buy* 73 557.80p Automatic Execution
 11:58:18 - 11-Nov-26
Buy* 201 557.80p Automatic Execution
 11:58:18 - 11-Nov-26
Buy* 4 557.636p Ordinary
 11:57:40 - 11-Nov-26
Buy* 44 557.636p Ordinary
 11:57:40 - 11-Nov-26
Buy* 105 557.636p Ordinary
 11:57:39 - 11-Nov-26
Buy* 500 557.60p Automatic Execution
 11:57:18 - 11-Nov-26
Buy* 560 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Buy* 103 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Buy* 581 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Sell* 321 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Sell* 370 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Sell* 1 557.60p Automatic Execution
 11:56:48 - 11-Nov-26
Sell* 258 557.80p Automatic Execution
 11:56:40 - 11-Nov-26
Sell* 298 558.00p Automatic Execution
 11:56:40 - 11-Nov-26
Sell* 675 558.00p Automatic Execution
 11:56:40 - 11-Nov-26
Sell* 710 558.00p Automatic Execution
 11:56:40 - 11-Nov-26
Sell* 909 558.00p Automatic Execution
 11:56:40 - 11-Nov-26
Buy* 168 558.20p Automatic Execution
 11:55:40 - 11-Nov-26
Buy* 141 558.20p Automatic Execution
 11:55:22 - 11-Nov-26
Buy* 28 558.20p Automatic Execution
 11:55:22 - 11-Nov-26
Buy* 166 558.00p Automatic Execution
 11:55:06 - 11-Nov-26
Buy* 9 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 133 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 4 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 30 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 153 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 629 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 7 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 146 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 16 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 20 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 155 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Buy* 279 557.60p Automatic Execution
 11:54:10 - 11-Nov-26
Sell* 184 557.40p Automatic Execution
 11:53:45 - 11-Nov-26
Buy* 1 557.60p SI Trade
 11:50:09 - 11-Nov-26
Buy* 25 557.60p SI Trade
 11:47:15 - 11-Nov-26
Buy* 25 557.80p SI Trade
 11:46:48 - 11-Nov-26
Buy* 900 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Buy* 345 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Buy* 236 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Sell* 350 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Buy* 174 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Buy* 581 557.20p Automatic Execution
 11:44:03 - 11-Nov-26
Buy* 6 556.80p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 460 556.80p Automatic Execution
 11:43:57 - 11-Nov-26
Sell* 82 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 119 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 116 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 148 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 83 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 85 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 1,030 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 303 556.60p Automatic Execution
 11:43:57 - 11-Nov-26
Buy* 53 556.60p SI Trade
 11:42:35 - 11-Nov-26
Sell* 749 556.40p Automatic Execution
 11:39:19 - 11-Nov-26
Sell* 99 556.40p Automatic Execution
 11:39:19 - 11-Nov-26
Buy* 1,016 556.40p Automatic Execution
 11:39:13 - 11-Nov-26
Buy* 47 556.40p Automatic Execution
 11:39:13 - 11-Nov-26
Buy* 134 556.40p Automatic Execution
 11:39:13 - 11-Nov-26
Buy* 145 556.40p Automatic Execution
 11:39:13 - 11-Nov-26
Buy* 776 556.40p Automatic Execution
 11:39:13 - 11-Nov-26
Sell* 94 556.20p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 312 556.20p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 614 556.60p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 246 556.60p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 206 556.60p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 180 556.60p Automatic Execution
 11:38:13 - 11-Nov-26
Sell* 625 556.80p Automatic Execution
 11:37:39 - 11-Nov-26
Sell* 598 556.80p Automatic Execution
 11:37:39 - 11-Nov-26
Buy* 54 556.80p Automatic Execution
 11:36:48 - 11-Nov-26
Buy* 51 556.80p Automatic Execution
 11:36:48 - 11-Nov-26
Buy* 61 556.80p Automatic Execution
 11:36:48 - 11-Nov-26
Buy* 228 556.80p Automatic Execution
 11:36:48 - 11-Nov-26
Buy* 143 556.80p Automatic Execution
 11:36:48 - 11-Nov-26
Buy* 186 556.80p Automatic Execution
 11:34:26 - 11-Nov-26
Buy* 27 556.80p Automatic Execution
 11:34:09 - 11-Nov-26
Buy* 439 556.60p Automatic Execution
 11:32:00 - 11-Nov-26
FTSE 100 Latest
Value10,785.14
Change33.55