| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,071 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 10,030 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 9,636 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 11,142 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 4,143 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 9,757 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 4,457 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 10,787 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 12,390 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 10,363 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 9,389 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Unknown* | 13,236 | 798.40p | OTC Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 715,673 | 798.40p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 3 | 799.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 21 | 799.20p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 5 | 799.20p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 8 | 799.20p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Buy* | 4 | 799.20p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Unknown* | 312 | 799.20p | OTC Trade |
16:29:28 - 17-Apr-25 |
| Sell* | 100 | 799.00p | SI Trade |
16:29:27 - 17-Apr-25 |
| Sell* | 96 | 799.00p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 89 | 799.00p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 61 | 799.00p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 144 | 799.00p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Sell* | 2 | 799.00p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 430 | 799.00p | SI Trade |
16:29:14 - 17-Apr-25 |
| Sell* | 156 | 799.20p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Sell* | 409 | 799.20p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Sell* | 114 | 799.20p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Sell* | 146 | 799.20p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Unknown* | 182 | 799.60p | OTC Trade |
16:28:53 - 17-Apr-25 |
| Buy* | 1 | 799.60p | SI Trade |
16:27:51 - 17-Apr-25 |
| Sell* | 100 | 799.40p | Automatic Execution |
16:27:49 - 17-Apr-25 |
| Buy* | 93 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 171 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 95 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 270 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 100 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 342 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 178 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Buy* | 480 | 799.60p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 219 | 799.40p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 126 | 799.40p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 535 | 799.40p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 94 | 799.40p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 113 | 799.40p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 4 | 799.40p | SI Trade |
16:27:43 - 17-Apr-25 |
| Buy* | 60 | 799.60p | Automatic Execution |
16:27:27 - 17-Apr-25 |
| Buy* | 233 | 799.60p | Automatic Execution |
16:27:27 - 17-Apr-25 |
| Buy* | 335 | 799.20p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Buy* | 235 | 799.20p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 690 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 386 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 573 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 250 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 117 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 265 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Sell* | 117 | 799.20p | Automatic Execution |
16:26:47 - 17-Apr-25 |
| Buy* | 210 | 799.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 548 | 799.40p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 3 | 799.40p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Buy* | 6 | 799.40p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 100 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 480 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 86 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 99 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 201 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 100 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 138 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 236 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 254 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 250 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 412 | 799.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 137 | 799.20p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 84 | 799.20p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Unknown* | 0 | 799.40p | SI Trade |
16:26:05 - 17-Apr-25 |
| Sell* | 250 | 799.20p | Automatic Execution |
16:25:52 - 17-Apr-25 |
| Buy* | 73 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 354 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 36 | 799.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 250 | 799.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 38 | 799.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 38 | 799.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 40 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 86 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 94 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 192 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 411 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 550 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 706 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 110 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Sell* | 250 | 799.20p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 90 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 135 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 95 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 14 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 2 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 4 | 799.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Unknown* | 247 | 799.40p | OTC Trade |
16:25:27 - 17-Apr-25 |
| Buy* | 1 | 799.40p | SI Trade |
16:25:08 - 17-Apr-25 |
| Unknown* | 248 | 799.60p | OTC Trade |
16:25:00 - 17-Apr-25 |
| Sell* | 240 | 799.40p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 1 | 799.40p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 771 | 799.20p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Buy* | 228 | 799.20p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Buy* | 312 | 799.20p | Automatic Execution |
16:23:25 - 17-Apr-25 |
| Buy* | 2 | 799.1999p | Ordinary |
16:23:20 - 17-Apr-25 |
| Buy* | 240 | 799.20p | SI Trade |
16:23:10 - 17-Apr-25 |
| Sell* | 239 | 799.00p | SI Trade |
16:23:10 - 17-Apr-25 |
| Unknown* | 241 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 837 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Unknown* | 241 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 837 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Unknown* | 241 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 837 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 837 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Buy* | 241 | 799.20p | Automatic Execution |
16:22:46 - 17-Apr-25 |
| Sell* | 240 | 799.20p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Sell* | 56 | 799.20p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Sell* | 63 | 799.20p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Sell* | 68 | 799.20p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Sell* | 342 | 799.40p | Automatic Execution |
16:22:00 - 17-Apr-25 |
| Sell* | 29 | 799.40p | Automatic Execution |
16:22:00 - 17-Apr-25 |
| Sell* | 166 | 799.40p | Automatic Execution |
16:22:00 - 17-Apr-25 |
| Sell* | 101 | 799.40p | Automatic Execution |
16:22:00 - 17-Apr-25 |
| Sell* | 92 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 86 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 537 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 62 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 124 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 250 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 137 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 140 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 179 | 799.60p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 2 | 799.80p | Automatic Execution |
16:21:10 - 17-Apr-25 |
| Buy* | 205 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 250 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 96 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 92 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 242 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 55 | 799.80p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Sell* | 96 | 799.60p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Buy* | 345 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Buy* | 490 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 150 | 799.60p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 38 | 799.60p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 33 | 799.60p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 190 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 234 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 53 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 123 | 799.80p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 538 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 535 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 56 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 33 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 182 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 36 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 117 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 247 | 800.00p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 78 | 800.20p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 100 | 800.20p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 100 | 800.20p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 539 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 408 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 560 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 154 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 425 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 95 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 92 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 270 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 168 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 239 | 800.40p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 92 | 800.20p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Sell* | 98 | 800.20p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Buy* | 523 | 800.20p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Buy* | 271 | 800.20p | Automatic Execution |
16:19:40 - 17-Apr-25 |
| Sell* | 100 | 800.00p | Automatic Execution |
16:19:31 - 17-Apr-25 |
| Sell* | 206 | 800.00p | Automatic Execution |
16:19:31 - 17-Apr-25 |
| Sell* | 96 | 800.00p | Automatic Execution |
16:19:31 - 17-Apr-25 |
| Sell* | 287 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 129 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 250 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 132 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 205 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 132 | 800.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 513 | 800.20p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 819 | 800.20p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Buy* | 92 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 99 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 429 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 197 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 206 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 81 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 365 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 551 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 100 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 429 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 88 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 87 | 800.20p | Automatic Execution |
16:19:21 - 17-Apr-25 |