Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 513 530.60p Ordinary
 10:53:08 - 22-Oct-26
Unknown* 1,487 530.60p OTC Trade
 10:53:08 - 22-Oct-26
Unknown* 1,487 530.60p OTC Trade
 10:53:08 - 22-Oct-26
Buy* 650 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 669 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 571 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 162 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 409 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 546 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 123 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 433 530.60p Automatic Execution
 10:52:44 - 22-Oct-26
Buy* 236 530.60p Automatic Execution
 10:52:42 - 22-Oct-26
Buy* 127 530.60p Automatic Execution
 10:52:42 - 22-Oct-26
Sell* 259 530.60p Automatic Execution
 10:51:04 - 22-Oct-26
Sell* 169 530.80p Automatic Execution
 10:51:04 - 22-Oct-26
Sell* 248 530.80p Automatic Execution
 10:51:04 - 22-Oct-26
Buy* 32 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 109 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 50 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 622 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 606 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 950 531.20p Automatic Execution
 10:50:51 - 22-Oct-26
Buy* 1,334 531.00p Automatic Execution
 10:50:51 - 22-Oct-26
Sell* 946 530.80p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 261 531.00p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 789 531.00p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 606 531.00p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 946 531.00p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 1,100 531.00p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 1,040 531.20p Automatic Execution
 10:50:42 - 22-Oct-26
Sell* 323 531.40p Automatic Execution
 10:50:23 - 22-Oct-26
Sell* 606 531.60p Automatic Execution
 10:50:07 - 22-Oct-26
Sell* 394 531.80p Automatic Execution
 10:49:53 - 22-Oct-26
Sell* 555 531.80p Automatic Execution
 10:49:53 - 22-Oct-26
Sell* 312 531.80p Automatic Execution
 10:49:53 - 22-Oct-26
Unknown* 75 532.00p SI Trade
 10:49:51 - 22-Oct-26
Sell* 64 532.40p Automatic Execution
 10:47:35 - 22-Oct-26
Sell* 255 532.60p Automatic Execution
 10:47:26 - 22-Oct-26
Sell* 384 532.80p Automatic Execution
 10:47:17 - 22-Oct-26
Sell* 239 532.80p Automatic Execution
 10:47:17 - 22-Oct-26
Buy* 315 532.60p Automatic Execution
 10:47:13 - 22-Oct-26
Buy* 116 532.60p Automatic Execution
 10:47:13 - 22-Oct-26
Buy* 490 532.60p Automatic Execution
 10:47:13 - 22-Oct-26
Buy* 109 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 334 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 744 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 597 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 622 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 606 532.40p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 622 532.20p Automatic Execution
 10:46:47 - 22-Oct-26
Buy* 334 532.20p Automatic Execution
 10:46:47 - 22-Oct-26
Sell* 124 532.00p SI Trade
 10:46:29 - 22-Oct-26
Sell* 290 532.00p Automatic Execution
 10:46:29 - 22-Oct-26
Unknown* 178 532.00p SI Trade
 10:44:22 - 22-Oct-26
Sell* 501 531.80p Automatic Execution
 10:44:01 - 22-Oct-26
Sell* 270 531.80p Automatic Execution
 10:44:01 - 22-Oct-26
Sell* 267 532.00p Automatic Execution
 10:43:53 - 22-Oct-26
Sell* 268 532.00p Automatic Execution
 10:43:53 - 22-Oct-26
Sell* 750 532.00p Automatic Execution
 10:43:53 - 22-Oct-26
Buy* 1,064 532.00p Automatic Execution
 10:43:53 - 22-Oct-26
Buy* 2 532.00p SI Trade
 10:43:31 - 22-Oct-26
Buy* 497 531.80p Automatic Execution
 10:43:30 - 22-Oct-26
Buy* 468 531.80p Automatic Execution
 10:43:30 - 22-Oct-26
Buy* 486 531.80p Automatic Execution
 10:43:30 - 22-Oct-26
Buy* 486 531.80p Automatic Execution
 10:43:30 - 22-Oct-26
Buy* 1,317 531.80p Automatic Execution
 10:43:30 - 22-Oct-26
Sell* 44 531.40p Automatic Execution
 10:42:21 - 22-Oct-26
Sell* 622 531.40p Automatic Execution
 10:42:21 - 22-Oct-26
Sell* 622 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 88 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 751 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 133 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 606 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 583 531.40p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 284 531.60p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 41 531.60p Automatic Execution
 10:42:20 - 22-Oct-26
Sell* 1,667 531.796p Ordinary
 10:42:07 - 22-Oct-26
Sell* 264 531.80p Automatic Execution
 10:39:33 - 22-Oct-26
Buy* 159 531.80p Automatic Execution
 10:36:53 - 22-Oct-26
Buy* 1,267 531.80p Automatic Execution
 10:36:53 - 22-Oct-26
Buy* 40 531.80p Automatic Execution
 10:36:53 - 22-Oct-26
Sell* 82 531.60p Automatic Execution
 10:36:53 - 22-Oct-26
Sell* 623 531.60p Automatic Execution
 10:36:53 - 22-Oct-26
Sell* 1,154 531.196p Ordinary
 10:30:26 - 22-Oct-26
Sell* 620 530.60p Automatic Execution
 10:26:30 - 22-Oct-26
Sell* 276 530.60p Automatic Execution
 10:25:41 - 22-Oct-26
Sell* 544 530.60p Automatic Execution
 10:25:40 - 22-Oct-26
Sell* 312 530.60p Automatic Execution
 10:25:40 - 22-Oct-26
Sell* 165 530.80p Automatic Execution
 10:25:40 - 22-Oct-26
Sell* 114 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Buy* 229 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Sell* 184 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Sell* 344 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Sell* 301 530.80p Automatic Execution
 10:25:28 - 22-Oct-26
Sell* 331 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Sell* 87 531.00p Automatic Execution
 10:25:28 - 22-Oct-26
Buy* 473 531.20p Automatic Execution
 10:25:13 - 22-Oct-26
Buy* 931 531.20p Automatic Execution
 10:25:13 - 22-Oct-26
Buy* 47 531.20p Automatic Execution
 10:25:13 - 22-Oct-26
Buy* 18 531.20p Automatic Execution
 10:25:13 - 22-Oct-26
Buy* 111 531.20p Automatic Execution
 10:25:13 - 22-Oct-26
Buy* 2 531.20p SI Trade
 10:24:50 - 22-Oct-26
Buy* 423 531.20p Automatic Execution
 10:24:50 - 22-Oct-26
Sell* 148 531.20p Automatic Execution
 10:24:50 - 22-Oct-26
Sell* 282 531.20p Automatic Execution
 10:24:50 - 22-Oct-26
Sell* 900 531.20p Automatic Execution
 10:24:50 - 22-Oct-26
Sell* 946 531.40p Automatic Execution
 10:20:03 - 22-Oct-26
Sell* 315 531.60p Automatic Execution
 10:20:03 - 22-Oct-26
Sell* 91 531.60p Automatic Execution
 10:20:03 - 22-Oct-26
Sell* 323 531.80p Automatic Execution
 10:17:00 - 22-Oct-26
Sell* 276 532.00p Automatic Execution
 10:17:00 - 22-Oct-26
Buy* 415 532.20p Automatic Execution
 10:16:35 - 22-Oct-26
Buy* 8 532.20p Automatic Execution
 10:16:35 - 22-Oct-26
Buy* 560 532.20p Automatic Execution
 10:16:35 - 22-Oct-26
Buy* 4 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 1 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 521 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 521 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 521 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 521 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 1 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 572 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 573 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 450 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 123 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 573 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 597 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 1,064 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 140 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 268 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 572 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 572 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 677 532.20p Automatic Execution
 10:16:33 - 22-Oct-26
Buy* 677 532.20p Automatic Execution
 10:14:24 - 22-Oct-26
Buy* 25 532.20p Automatic Execution
 10:14:24 - 22-Oct-26
Buy* 325 532.20p Automatic Execution
 10:14:24 - 22-Oct-26
Buy* 150 532.20p Automatic Execution
 10:14:24 - 22-Oct-26
Sell* 150 531.80p Automatic Execution
 10:14:10 - 22-Oct-26
Sell* 444 531.80p Automatic Execution
 10:14:10 - 22-Oct-26
Buy* 36 532.20p Automatic Execution
 10:14:10 - 22-Oct-26
Buy* 423 532.20p Automatic Execution
 10:14:10 - 22-Oct-26
Unknown* 156 531.80p SI Trade
 10:13:41 - 22-Oct-26
Sell* 53 531.60p Automatic Execution
 10:12:24 - 22-Oct-26
Sell* 945 531.80p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 736 531.80p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 590 531.80p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 788 531.80p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 53 531.80p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 56 532.00p Automatic Execution
 10:11:31 - 22-Oct-26
Sell* 214 532.00p Automatic Execution
 10:11:31 - 22-Oct-26
Buy* 29 532.20p Automatic Execution
 10:09:26 - 22-Oct-26
Sell* 280 532.00p Automatic Execution
 10:09:12 - 22-Oct-26
Sell* 100 532.00p SI Trade
 10:08:08 - 22-Oct-26
Buy* 1,053 532.20p Automatic Execution
 10:07:49 - 22-Oct-26
Buy* 467 532.20p Automatic Execution
 10:07:49 - 22-Oct-26
Buy* 93 532.20p Automatic Execution
 10:07:49 - 22-Oct-26
Buy* 9 532.40p SI Trade
 10:06:18 - 22-Oct-26
Sell* 31 532.00p Automatic Execution
 10:06:18 - 22-Oct-26
Sell* 144 532.20p Automatic Execution
 10:06:18 - 22-Oct-26
Sell* 606 532.20p Automatic Execution
 10:06:18 - 22-Oct-26
Buy* 606 532.20p Automatic Execution
 10:03:25 - 22-Oct-26
Buy* 1,444 532.00p Automatic Execution
 10:03:25 - 22-Oct-26
Buy* 71 532.00p Automatic Execution
 10:03:25 - 22-Oct-26
Sell* 667 531.60p Automatic Execution
 10:00:20 - 22-Oct-26
Sell* 606 531.60p Automatic Execution
 10:00:20 - 22-Oct-26
Sell* 626 531.60p Automatic Execution
 10:00:20 - 22-Oct-26
Sell* 90 531.80p Automatic Execution
 10:00:20 - 22-Oct-26
Sell* 255 531.80p Automatic Execution
 10:00:20 - 22-Oct-26
Sell* 41 531.80p Automatic Execution
 09:59:32 - 22-Oct-26
Sell* 307 531.80p Automatic Execution
 09:59:32 - 22-Oct-26
Sell* 231 531.80p Automatic Execution
 09:59:32 - 22-Oct-26
Sell* 241 532.00p Automatic Execution
 09:59:32 - 22-Oct-26
Sell* 253 532.20p Automatic Execution
 09:59:30 - 22-Oct-26
Sell* 69 532.20p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 301 532.20p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 142 532.20p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 320 532.40p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 142 532.40p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 71 532.40p Automatic Execution
 09:58:05 - 22-Oct-26
Sell* 71 532.40p Automatic Execution
 09:58:05 - 22-Oct-26
Buy* 715 532.60p Automatic Execution
 09:58:04 - 22-Oct-26
Buy* 183 532.40p Automatic Execution
 09:58:03 - 22-Oct-26
Buy* 302 532.40p Automatic Execution
 09:58:03 - 22-Oct-26
Buy* 71 532.40p Automatic Execution
 09:58:03 - 22-Oct-26
Sell* 465 532.00p Automatic Execution
 09:58:03 - 22-Oct-26
Sell* 606 532.00p Automatic Execution
 09:58:03 - 22-Oct-26
Sell* 36 532.00p Automatic Execution
 09:58:03 - 22-Oct-26
Sell* 64 532.20p Automatic Execution
 09:58:03 - 22-Oct-26
Sell* 166 532.20p Automatic Execution
 09:58:00 - 22-Oct-26
Buy* 1,063 532.40p Automatic Execution
 09:57:51 - 22-Oct-26
Buy* 1,466 532.20p Automatic Execution
 09:57:51 - 22-Oct-26
Buy* 678 532.20p Automatic Execution
 09:57:51 - 22-Oct-26
Buy* 1,064 532.20p Automatic Execution
 09:57:51 - 22-Oct-26
Sell* 494 531.60p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 322 531.60p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 1 531.60p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 243 531.60p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 118 531.80p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 62 531.80p Automatic Execution
 09:57:40 - 22-Oct-26
Sell* 171 531.80p Automatic Execution
 09:57:39 - 22-Oct-26
FTSE 100 Latest
Value10,685.77
Change-67.11