| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227,218 | 824.129p | SI Trade |
16:55:09 - 14-Jul-25 |
| Sell* | 227,218 | 824.047p | SI Trade |
16:55:09 - 14-Jul-25 |
| Buy* | 4,880 | 830.00p | Suspected BUY Trade |
16:42:14 - 14-Jul-25 |
| Sell* | 10,000 | 827.03p | Ordinary |
16:36:40 - 14-Jul-25 |
| Sell* | 47,068 | 827.03p | Negotiated Trade |
16:36:32 - 14-Jul-25 |
| Buy* | 950 | 830.00p | SI Trade |
16:35:01 - 14-Jul-25 |
| Buy* | 898 | 828.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 112 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Sell* | 270 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Sell* | 82 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Sell* | 78 | 828.40p | Automatic Execution |
16:29:30 - 14-Jul-25 |
| Buy* | 50 | 828.60p | Automatic Execution |
16:29:07 - 14-Jul-25 |
| Buy* | 270 | 828.60p | Automatic Execution |
16:29:07 - 14-Jul-25 |
| Buy* | 623 | 828.40p | Automatic Execution |
16:29:03 - 14-Jul-25 |
| Sell* | 401 | 828.40p | Automatic Execution |
16:28:24 - 14-Jul-25 |
| Sell* | 85 | 828.40p | Automatic Execution |
16:28:24 - 14-Jul-25 |
| Sell* | 84 | 828.40p | Automatic Execution |
16:28:24 - 14-Jul-25 |
| Sell* | 104 | 828.40p | Automatic Execution |
16:28:24 - 14-Jul-25 |
| Sell* | 24 | 828.40p | SI Trade |
16:28:06 - 14-Jul-25 |
| Buy* | 32 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 84 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 171 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 82 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 84 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 82 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 9 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 268 | 828.60p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 193 | 828.40p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Buy* | 158 | 828.40p | Automatic Execution |
16:28:06 - 14-Jul-25 |
| Sell* | 79 | 828.40p | Automatic Execution |
16:27:04 - 14-Jul-25 |
| Sell* | 84 | 828.40p | Automatic Execution |
16:27:04 - 14-Jul-25 |
| Sell* | 270 | 828.40p | Automatic Execution |
16:27:04 - 14-Jul-25 |
| Sell* | 158 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 113 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 270 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 401 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 79 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 82 | 828.40p | Automatic Execution |
16:27:02 - 14-Jul-25 |
| Sell* | 191 | 828.60p | Automatic Execution |
16:26:30 - 14-Jul-25 |
| Sell* | 401 | 828.60p | Automatic Execution |
16:26:30 - 14-Jul-25 |
| Sell* | 72 | 828.60p | Automatic Execution |
16:26:30 - 14-Jul-25 |
| Sell* | 83 | 828.60p | Automatic Execution |
16:26:30 - 14-Jul-25 |
| Sell* | 191 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Sell* | 270 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Sell* | 401 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Sell* | 114 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Sell* | 82 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Sell* | 77 | 828.60p | Automatic Execution |
16:26:28 - 14-Jul-25 |
| Buy* | 693 | 828.80p | Automatic Execution |
16:26:09 - 14-Jul-25 |
| Sell* | 191 | 828.60p | Automatic Execution |
16:26:02 - 14-Jul-25 |
| Buy* | 284 | 828.80p | Automatic Execution |
16:25:23 - 14-Jul-25 |
| Buy* | 36 | 828.60p | Automatic Execution |
16:25:17 - 14-Jul-25 |
| Buy* | 1,812 | 828.80p | SI Trade |
16:25:10 - 14-Jul-25 |
| Buy* | 100 | 828.60p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Buy* | 161 | 828.60p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Sell* | 102 | 828.60p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Sell* | 100 | 828.60p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Sell* | 190 | 828.60p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Buy* | 270 | 828.80p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Buy* | 131 | 828.80p | Automatic Execution |
16:23:52 - 14-Jul-25 |
| Buy* | 401 | 828.60p | Automatic Execution |
16:23:44 - 14-Jul-25 |
| Sell* | 270 | 828.40p | Automatic Execution |
16:23:44 - 14-Jul-25 |
| Sell* | 153 | 828.40p | Automatic Execution |
16:23:44 - 14-Jul-25 |
| Sell* | 2,048 | 828.40p | Automatic Execution |
16:23:44 - 14-Jul-25 |
| Buy* | 401 | 828.60p | Automatic Execution |
16:23:33 - 14-Jul-25 |
| Buy* | 401 | 828.40p | Automatic Execution |
16:23:27 - 14-Jul-25 |
| Sell* | 1 | 828.40p | Automatic Execution |
16:23:27 - 14-Jul-25 |
| Sell* | 24 | 828.40p | Automatic Execution |
16:22:15 - 14-Jul-25 |
| Sell* | 469 | 828.40p | Automatic Execution |
16:22:15 - 14-Jul-25 |
| Buy* | 270 | 828.40p | Automatic Execution |
16:22:15 - 14-Jul-25 |
| Sell* | 550 | 828.20p | Automatic Execution |
16:21:51 - 14-Jul-25 |
| Sell* | 401 | 828.20p | Automatic Execution |
16:21:51 - 14-Jul-25 |
| Sell* | 73 | 828.20p | Automatic Execution |
16:21:51 - 14-Jul-25 |
| Sell* | 148 | 828.20p | Automatic Execution |
16:21:45 - 14-Jul-25 |
| Sell* | 92 | 828.20p | Automatic Execution |
16:21:45 - 14-Jul-25 |
| Sell* | 24 | 828.20p | Automatic Execution |
16:21:45 - 14-Jul-25 |
| Sell* | 3 | 828.20p | Automatic Execution |
16:21:45 - 14-Jul-25 |
| Sell* | 11 | 827.80p | SI Trade |
16:20:37 - 14-Jul-25 |
| Sell* | 87 | 827.80p | SI Trade |
16:20:10 - 14-Jul-25 |
| Buy* | 270 | 828.00p | Automatic Execution |
16:19:56 - 14-Jul-25 |
| Sell* | 177 | 827.80p | Automatic Execution |
16:19:30 - 14-Jul-25 |
| Buy* | 232 | 827.80p | Automatic Execution |
16:18:59 - 14-Jul-25 |
| Buy* | 308 | 827.80p | SI Trade |
16:17:39 - 14-Jul-25 |
| Buy* | 277 | 827.60p | Automatic Execution |
16:16:22 - 14-Jul-25 |
| Sell* | 1,327 | 827.40p | Automatic Execution |
16:16:20 - 14-Jul-25 |
| Sell* | 577 | 827.40p | Automatic Execution |
16:16:20 - 14-Jul-25 |
| Unknown* | 7 | 827.80p | OTC Trade |
16:15:12 - 14-Jul-25 |
| Sell* | 142 | 827.60p | Automatic Execution |
16:15:11 - 14-Jul-25 |
| Sell* | 119 | 827.60p | Automatic Execution |
16:15:11 - 14-Jul-25 |
| Sell* | 2 | 827.80p | Automatic Execution |
16:14:06 - 14-Jul-25 |
| Sell* | 89 | 827.80p | Automatic Execution |
16:14:06 - 14-Jul-25 |
| Buy* | 225 | 827.80p | Automatic Execution |
16:13:33 - 14-Jul-25 |
| Buy* | 78 | 827.80p | Automatic Execution |
16:11:43 - 14-Jul-25 |
| Sell* | 117 | 827.40p | Automatic Execution |
16:10:16 - 14-Jul-25 |
| Buy* | 401 | 827.40p | Automatic Execution |
16:09:09 - 14-Jul-25 |
| Unknown* | 5 | 827.20p | SI Trade |
16:07:22 - 14-Jul-25 |
| Sell* | 48 | 827.20p | Automatic Execution |
16:07:22 - 14-Jul-25 |
| Sell* | 44 | 827.20p | Automatic Execution |
16:06:10 - 14-Jul-25 |
| Buy* | 270 | 827.40p | Automatic Execution |
16:06:04 - 14-Jul-25 |
| Buy* | 81 | 827.40p | Automatic Execution |
16:06:04 - 14-Jul-25 |
| Buy* | 74 | 827.40p | Automatic Execution |
16:06:04 - 14-Jul-25 |
| Sell* | 18 | 827.00p | Automatic Execution |
16:05:44 - 14-Jul-25 |
| Sell* | 17 | 827.00p | Automatic Execution |
16:04:55 - 14-Jul-25 |
| Sell* | 24 | 827.20p | Automatic Execution |
16:03:10 - 14-Jul-25 |
| Buy* | 270 | 827.40p | Automatic Execution |
16:03:09 - 14-Jul-25 |
| Buy* | 401 | 827.40p | Automatic Execution |
16:03:09 - 14-Jul-25 |
| Sell* | 91 | 827.20p | Automatic Execution |
16:02:54 - 14-Jul-25 |
| Sell* | 10 | 827.20p | Automatic Execution |
16:02:45 - 14-Jul-25 |
| Sell* | 17 | 827.80p | Automatic Execution |
16:01:55 - 14-Jul-25 |
| Sell* | 95 | 827.80p | Automatic Execution |
16:01:55 - 14-Jul-25 |
| Buy* | 225 | 828.00p | Automatic Execution |
16:01:55 - 14-Jul-25 |
| Buy* | 4 | 828.00p | Automatic Execution |
16:01:55 - 14-Jul-25 |
| Sell* | 225 | 827.60p | Automatic Execution |
15:59:45 - 14-Jul-25 |
| Sell* | 96 | 827.60p | Automatic Execution |
15:59:45 - 14-Jul-25 |
| Buy* | 605 | 827.867p | Ordinary |
15:57:26 - 14-Jul-25 |
| Buy* | 575 | 827.60p | Automatic Execution |
15:57:10 - 14-Jul-25 |
| Buy* | 329 | 827.60p | Automatic Execution |
15:55:43 - 14-Jul-25 |
| Sell* | 848 | 826.9562p | Ordinary |
15:53:00 - 14-Jul-25 |
| Unknown* | 24 | 827.00p | SI Trade |
15:52:47 - 14-Jul-25 |
| Sell* | 85 | 827.00p | Automatic Execution |
15:52:06 - 14-Jul-25 |
| Sell* | 91 | 827.00p | Automatic Execution |
15:52:06 - 14-Jul-25 |
| Sell* | 46 | 827.00p | Automatic Execution |
15:50:35 - 14-Jul-25 |
| Buy* | 693 | 826.80p | Automatic Execution |
15:48:19 - 14-Jul-25 |
| Buy* | 540 | 826.80p | SI Trade |
15:47:07 - 14-Jul-25 |
| Sell* | 1 | 826.80p | Automatic Execution |
15:47:07 - 14-Jul-25 |
| Sell* | 2 | 826.80p | Automatic Execution |
15:47:07 - 14-Jul-25 |
| Sell* | 659 | 826.80p | SI Trade |
15:47:05 - 14-Jul-25 |
| Sell* | 326 | 826.80p | SI Trade |
15:46:49 - 14-Jul-25 |
| Buy* | 326 | 827.00p | SI Trade |
15:46:45 - 14-Jul-25 |
| Sell* | 96 | 827.00p | Automatic Execution |
15:46:45 - 14-Jul-25 |
| Sell* | 326 | 827.00p | SI Trade |
15:46:24 - 14-Jul-25 |
| Sell* | 184 | 827.00p | SI Trade |
15:46:21 - 14-Jul-25 |
| Sell* | 92 | 827.00p | SI Trade |
15:46:00 - 14-Jul-25 |
| Buy* | 176 | 827.00p | Automatic Execution |
15:46:00 - 14-Jul-25 |
| Buy* | 484 | 827.00p | Automatic Execution |
15:46:00 - 14-Jul-25 |
| Unknown* | 10 | 826.80p | OTC Trade |
15:45:49 - 14-Jul-25 |
| Sell* | 401 | 826.60p | Automatic Execution |
15:45:14 - 14-Jul-25 |
| Buy* | 76 | 826.60p | Automatic Execution |
15:45:08 - 14-Jul-25 |
| Sell* | 6 | 826.60p | Automatic Execution |
15:42:40 - 14-Jul-25 |
| Sell* | 84 | 826.60p | Automatic Execution |
15:42:40 - 14-Jul-25 |
| Sell* | 141 | 826.60p | Automatic Execution |
15:42:40 - 14-Jul-25 |
| Sell* | 401 | 826.60p | Automatic Execution |
15:42:40 - 14-Jul-25 |
| Sell* | 300 | 826.40p | SI Trade |
15:41:24 - 14-Jul-25 |
| Sell* | 93 | 826.40p | SI Trade |
15:41:05 - 14-Jul-25 |
| Sell* | 94 | 826.60p | Automatic Execution |
15:39:44 - 14-Jul-25 |
| Sell* | 709 | 826.60p | Automatic Execution |
15:39:44 - 14-Jul-25 |
| Buy* | 140 | 826.80p | Automatic Execution |
15:39:18 - 14-Jul-25 |
| Sell* | 239 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Sell* | 162 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Sell* | 30 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Sell* | 401 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Sell* | 401 | 826.40p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Buy* | 345 | 826.40p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Buy* | 79 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Buy* | 79 | 826.20p | Automatic Execution |
15:39:04 - 14-Jul-25 |
| Buy* | 71 | 826.20p | Automatic Execution |
15:37:19 - 14-Jul-25 |
| Buy* | 61 | 826.20p | Automatic Execution |
15:37:19 - 14-Jul-25 |
| Buy* | 9 | 826.20p | Automatic Execution |
15:37:19 - 14-Jul-25 |
| Buy* | 77 | 826.00p | Automatic Execution |
15:37:16 - 14-Jul-25 |
| Buy* | 231 | 826.00p | Automatic Execution |
15:37:16 - 14-Jul-25 |
| Buy* | 79 | 826.00p | Automatic Execution |
15:37:16 - 14-Jul-25 |
| Sell* | 401 | 825.80p | Automatic Execution |
15:36:51 - 14-Jul-25 |
| Sell* | 200 | 825.60p | SI Trade |
15:36:06 - 14-Jul-25 |
| Sell* | 99 | 825.7562p | Ordinary |
15:33:04 - 14-Jul-25 |
| Buy* | 68 | 826.00p | Automatic Execution |
15:31:38 - 14-Jul-25 |
| Buy* | 72 | 826.00p | Automatic Execution |
15:31:38 - 14-Jul-25 |
| Buy* | 24 | 826.00p | Automatic Execution |
15:31:38 - 14-Jul-25 |
| Buy* | 66 | 826.00p | Automatic Execution |
15:31:14 - 14-Jul-25 |
| Buy* | 79 | 826.00p | Automatic Execution |
15:31:14 - 14-Jul-25 |
| Sell* | 5 | 825.80p | Automatic Execution |
15:31:03 - 14-Jul-25 |
| Sell* | 60 | 825.80p | Automatic Execution |
15:31:03 - 14-Jul-25 |
| Unknown* | 177 | 826.00p | SI Trade |
15:30:39 - 14-Jul-25 |
| Buy* | 6 | 825.996p | Suspected BUY Trade |
15:28:57 - 14-Jul-25 |
| Buy* | 68 | 826.00p | Automatic Execution |
15:28:53 - 14-Jul-25 |
| Buy* | 67 | 826.00p | Automatic Execution |
15:28:53 - 14-Jul-25 |
| Sell* | 2 | 825.80p | Automatic Execution |
15:28:39 - 14-Jul-25 |
| Buy* | 234 | 825.60p | Automatic Execution |
15:28:22 - 14-Jul-25 |
| Buy* | 207 | 825.40p | Automatic Execution |
15:28:22 - 14-Jul-25 |
| Sell* | 1 | 825.004p | Negotiated Trade |
15:25:50 - 14-Jul-25 |
| Buy* | 2,409 | 825.308p | Suspected BUY Trade |
15:24:59 - 14-Jul-25 |
| Sell* | 710 | 825.20p | Automatic Execution |
15:24:06 - 14-Jul-25 |
| Sell* | 401 | 825.20p | Automatic Execution |
15:24:06 - 14-Jul-25 |
| Sell* | 94 | 825.20p | Automatic Execution |
15:24:06 - 14-Jul-25 |
| Sell* | 508 | 825.00p | Automatic Execution |
15:20:38 - 14-Jul-25 |
| Sell* | 91 | 825.00p | Automatic Execution |
15:20:38 - 14-Jul-25 |
| Sell* | 192 | 825.20p | Automatic Execution |
15:20:10 - 14-Jul-25 |
| Sell* | 450 | 825.00p | Automatic Execution |
15:20:00 - 14-Jul-25 |
| Sell* | 178 | 825.00p | Automatic Execution |
15:20:00 - 14-Jul-25 |
| Buy* | 227 | 825.00p | Automatic Execution |
15:20:00 - 14-Jul-25 |
| Buy* | 76 | 824.80p | Automatic Execution |
15:19:15 - 14-Jul-25 |
| Buy* | 70 | 824.80p | Automatic Execution |
15:19:15 - 14-Jul-25 |
| Buy* | 71 | 824.40p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Buy* | 65 | 824.40p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Buy* | 165 | 824.40p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Buy* | 401 | 824.40p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Sell* | 45 | 824.20p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Sell* | 256 | 824.20p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Sell* | 266 | 824.20p | Automatic Execution |
15:15:40 - 14-Jul-25 |
| Sell* | 401 | 824.40p | Automatic Execution |
15:15:12 - 14-Jul-25 |
| Buy* | 242 | 824.20p | Automatic Execution |
15:14:06 - 14-Jul-25 |