| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | 444.90p | Automatic Execution |
13:47:43 - 03-Jun-26 |
| Sell* | 268 | 444.90p | Automatic Execution |
13:47:43 - 03-Jun-26 |
| Buy* | 418 | 444.90p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 263 | 444.90p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Sell* | 637 | 445.00p | Automatic Execution |
13:46:18 - 03-Jun-26 |
| Sell* | 744 | 445.00p | Automatic Execution |
13:46:18 - 03-Jun-26 |
| Sell* | 632 | 445.00p | Automatic Execution |
13:46:18 - 03-Jun-26 |
| Sell* | 93 | 445.10p | Automatic Execution |
13:46:08 - 03-Jun-26 |
| Sell* | 305 | 445.00p | Automatic Execution |
13:45:29 - 03-Jun-26 |
| Sell* | 84 | 445.00p | Automatic Execution |
13:45:29 - 03-Jun-26 |
| Buy* | 258 | 445.00p | Automatic Execution |
13:44:33 - 03-Jun-26 |
| Sell* | 385 | 444.90p | Automatic Execution |
13:44:33 - 03-Jun-26 |
| Sell* | 745 | 444.90p | Automatic Execution |
13:44:33 - 03-Jun-26 |
| Sell* | 745 | 445.00p | Automatic Execution |
13:44:32 - 03-Jun-26 |
| Sell* | 686 | 445.00p | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Sell* | 1,066 | 445.00p | SI Trade |
13:43:17 - 03-Jun-26 |
| Sell* | 40 | 445.20p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 2 | 445.20p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 936 | 445.20p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 179 | 445.20p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 541 | 445.20p | Automatic Execution |
13:43:13 - 03-Jun-26 |
| Sell* | 380 | 445.30p | Automatic Execution |
13:42:13 - 03-Jun-26 |
| Sell* | 812 | 445.40p | Automatic Execution |
13:42:13 - 03-Jun-26 |
| Sell* | 656 | 445.50p | Automatic Execution |
13:42:12 - 03-Jun-26 |
| Unknown* | 399 | 445.50p | SI Trade |
13:41:40 - 03-Jun-26 |
| Unknown* | 454 | 445.50p | SI Trade |
13:41:17 - 03-Jun-26 |
| Sell* | 723 | 445.50p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 586 | 445.50p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 470 | 445.60p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 1,068 | 445.60p | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 150 | 445.6822p | Ordinary |
13:40:38 - 03-Jun-26 |
| Buy* | 173 | 445.70p | Automatic Execution |
13:40:11 - 03-Jun-26 |
| Buy* | 244 | 445.60p | Automatic Execution |
13:39:19 - 03-Jun-26 |
| Sell* | 135 | 445.50p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 994 | 445.50p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Sell* | 250 | 445.50p | Automatic Execution |
13:38:42 - 03-Jun-26 |
| Buy* | 137 | 445.40p | Automatic Execution |
13:38:09 - 03-Jun-26 |
| Buy* | 406 | 445.40p | Automatic Execution |
13:38:09 - 03-Jun-26 |
| Buy* | 772 | 445.40p | Automatic Execution |
13:37:52 - 03-Jun-26 |
| Buy* | 47 | 445.30p | Automatic Execution |
13:37:52 - 03-Jun-26 |
| Sell* | 153 | 445.20p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Sell* | 14 | 445.20p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 241 | 445.30p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 174 | 445.30p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 498 | 445.30p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 889 | 445.20p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 224 | 445.10p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 17 | 445.10p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 16 | 445.10p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Sell* | 532 | 445.00p | SI Trade |
13:37:29 - 03-Jun-26 |
| Sell* | 387 | 445.00p | SI Trade |
13:37:19 - 03-Jun-26 |
| Sell* | 139 | 444.90p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 123 | 444.90p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 416 | 444.90p | Automatic Execution |
13:36:30 - 03-Jun-26 |
| Sell* | 1,727 | 445.10p | Automatic Execution |
13:36:11 - 03-Jun-26 |
| Sell* | 1 | 445.10p | Automatic Execution |
13:35:59 - 03-Jun-26 |
| Sell* | 340 | 445.20p | Automatic Execution |
13:35:40 - 03-Jun-26 |
| Sell* | 548 | 445.10p | SI Trade |
13:35:26 - 03-Jun-26 |
| Sell* | 495 | 445.10p | SI Trade |
13:35:17 - 03-Jun-26 |
| Sell* | 1,684 | 445.30p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 745 | 445.50p | Automatic Execution |
13:33:45 - 03-Jun-26 |
| Buy* | 451 | 445.60p | Automatic Execution |
13:33:38 - 03-Jun-26 |
| Buy* | 18 | 445.60p | Automatic Execution |
13:33:38 - 03-Jun-26 |
| Buy* | 17 | 445.60p | Automatic Execution |
13:33:38 - 03-Jun-26 |
| Buy* | 498 | 445.50p | Automatic Execution |
13:33:38 - 03-Jun-26 |
| Buy* | 198 | 445.50p | Automatic Execution |
13:33:38 - 03-Jun-26 |
| Sell* | 683 | 445.90p | Automatic Execution |
13:33:00 - 03-Jun-26 |
| Sell* | 979 | 445.90p | Automatic Execution |
13:33:00 - 03-Jun-26 |
| Sell* | 261 | 446.00p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Sell* | 45 | 445.90p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Sell* | 498 | 446.00p | Automatic Execution |
13:32:02 - 03-Jun-26 |
| Buy* | 498 | 446.00p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 498 | 445.90p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 168 | 445.50p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 690 | 445.50p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 60 | 445.40p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 168 | 445.40p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Buy* | 300 | 445.40p | Automatic Execution |
13:32:00 - 03-Jun-26 |
| Sell* | 850 | 445.40p | Automatic Execution |
13:31:51 - 03-Jun-26 |
| Buy* | 171 | 445.40p | Automatic Execution |
13:31:51 - 03-Jun-26 |
| Buy* | 169 | 445.40p | Automatic Execution |
13:31:51 - 03-Jun-26 |
| Buy* | 255 | 445.40p | Automatic Execution |
13:31:51 - 03-Jun-26 |
| Buy* | 158 | 445.40p | Automatic Execution |
13:31:51 - 03-Jun-26 |
| Buy* | 674 | 445.40p | Automatic Execution |
13:31:38 - 03-Jun-26 |
| Buy* | 77 | 445.40p | Automatic Execution |
13:31:38 - 03-Jun-26 |
| Buy* | 251 | 445.40p | Automatic Execution |
13:31:38 - 03-Jun-26 |
| Sell* | 392 | 445.30p | SI Trade |
13:31:32 - 03-Jun-26 |
| Sell* | 1,338 | 445.30p | SI Trade |
13:31:17 - 03-Jun-26 |
| Sell* | 268 | 445.30p | Automatic Execution |
13:30:33 - 03-Jun-26 |
| Buy* | 32 | 445.50p | Automatic Execution |
13:30:28 - 03-Jun-26 |
| Buy* | 31 | 445.50p | Automatic Execution |
13:30:28 - 03-Jun-26 |
| Buy* | 257 | 445.50p | Automatic Execution |
13:30:28 - 03-Jun-26 |
| Sell* | 362 | 445.50p | Automatic Execution |
13:30:23 - 03-Jun-26 |
| Sell* | 498 | 445.50p | Automatic Execution |
13:30:23 - 03-Jun-26 |
| Sell* | 1,176 | 445.60p | Automatic Execution |
13:30:23 - 03-Jun-26 |
| Sell* | 382 | 445.60p | SI Trade |
13:30:04 - 03-Jun-26 |
| Sell* | 866 | 445.70p | SI Trade |
13:29:52 - 03-Jun-26 |
| Unknown* | 866 | 445.70p | OTC Trade |
13:29:52 - 03-Jun-26 |
| Sell* | 361 | 445.80p | Automatic Execution |
13:29:48 - 03-Jun-26 |
| Sell* | 282 | 445.80p | Automatic Execution |
13:29:48 - 03-Jun-26 |
| Sell* | 431 | 445.80p | Automatic Execution |
13:29:48 - 03-Jun-26 |
| Sell* | 668 | 445.80p | Automatic Execution |
13:29:48 - 03-Jun-26 |
| Sell* | 1,728 | 445.90p | Automatic Execution |
13:29:31 - 03-Jun-26 |
| Sell* | 715 | 445.90p | SI Trade |
13:29:17 - 03-Jun-26 |
| Sell* | 387 | 445.90p | SI Trade |
13:28:16 - 03-Jun-26 |
| Sell* | 415 | 446.00p | Automatic Execution |
13:28:15 - 03-Jun-26 |
| Sell* | 136 | 446.00p | Automatic Execution |
13:28:15 - 03-Jun-26 |
| Sell* | 658 | 446.00p | Automatic Execution |
13:28:15 - 03-Jun-26 |
| Sell* | 898 | 446.00p | Automatic Execution |
13:28:10 - 03-Jun-26 |
| Sell* | 2 | 446.00p | Automatic Execution |
13:28:10 - 03-Jun-26 |
| Sell* | 118 | 446.20p | Automatic Execution |
13:27:32 - 03-Jun-26 |
| Sell* | 1,630 | 446.20p | Automatic Execution |
13:27:32 - 03-Jun-26 |
| Sell* | 409 | 446.20p | Automatic Execution |
13:27:32 - 03-Jun-26 |
| Sell* | 1,670 | 446.30p | Automatic Execution |
13:27:09 - 03-Jun-26 |
| Sell* | 283 | 446.30p | Automatic Execution |
13:27:09 - 03-Jun-26 |
| Sell* | 694 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Sell* | 129 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 72 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 60 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 498 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 332 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 745 | 446.60p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 301 | 446.50p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 606 | 446.50p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 745 | 446.50p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Buy* | 212 | 446.40p | Automatic Execution |
13:26:39 - 03-Jun-26 |
| Sell* | 515 | 446.20p | SI Trade |
13:26:19 - 03-Jun-26 |
| Sell* | 685 | 446.20p | SI Trade |
13:26:17 - 03-Jun-26 |
| Sell* | 1,144 | 446.30p | Automatic Execution |
13:26:14 - 03-Jun-26 |
| Sell* | 874 | 446.40p | Automatic Execution |
13:26:10 - 03-Jun-26 |
| Sell* | 4 | 446.40p | Automatic Execution |
13:26:09 - 03-Jun-26 |
| Sell* | 409 | 446.60p | Automatic Execution |
13:26:00 - 03-Jun-26 |
| Sell* | 303 | 446.70p | Automatic Execution |
13:25:32 - 03-Jun-26 |
| Sell* | 964 | 446.70p | Automatic Execution |
13:25:32 - 03-Jun-26 |
| Sell* | 282 | 446.90p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Buy* | 220 | 446.90p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Buy* | 294 | 446.90p | Automatic Execution |
13:25:04 - 03-Jun-26 |
| Sell* | 366 | 446.70p | Automatic Execution |
13:24:13 - 03-Jun-26 |
| Sell* | 1,881 | 446.70p | Automatic Execution |
13:24:13 - 03-Jun-26 |
| Sell* | 697 | 447.00p | Automatic Execution |
13:24:04 - 03-Jun-26 |
| Sell* | 153 | 447.00p | Automatic Execution |
13:24:04 - 03-Jun-26 |
| Sell* | 403 | 447.00p | Automatic Execution |
13:24:04 - 03-Jun-26 |
| Sell* | 515 | 447.00p | Automatic Execution |
13:24:04 - 03-Jun-26 |
| Sell* | 1,409 | 447.30p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 279 | 447.30p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 1,302 | 447.50p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 721 | 447.60p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 10 | 447.60p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 456 | 447.60p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 88 | 447.70p | Automatic Execution |
13:22:43 - 03-Jun-26 |
| Sell* | 250 | 447.70p | Automatic Execution |
13:22:43 - 03-Jun-26 |
| Buy* | 344 | 447.80p | Automatic Execution |
13:22:42 - 03-Jun-26 |
| Buy* | 133 | 447.80p | Automatic Execution |
13:22:42 - 03-Jun-26 |
| Buy* | 70 | 447.80p | Automatic Execution |
13:22:42 - 03-Jun-26 |
| Sell* | 758 | 447.80p | Automatic Execution |
13:22:32 - 03-Jun-26 |
| Sell* | 284 | 447.80p | Automatic Execution |
13:22:32 - 03-Jun-26 |
| Sell* | 181 | 447.80p | Automatic Execution |
13:22:32 - 03-Jun-26 |
| Sell* | 56 | 448.00p | SI Trade |
13:22:13 - 03-Jun-26 |
| Unknown* | 0 | 447.90p | SI Trade |
13:22:13 - 03-Jun-26 |
| Sell* | 50 | 447.80p | SI Trade |
13:21:38 - 03-Jun-26 |
| Buy* | 197 | 447.90p | Automatic Execution |
13:21:02 - 03-Jun-26 |
| Buy* | 38 | 447.90p | Automatic Execution |
13:21:02 - 03-Jun-26 |
| Buy* | 38 | 447.90p | Automatic Execution |
13:20:54 - 03-Jun-26 |
| Buy* | 312 | 447.90p | Automatic Execution |
13:20:54 - 03-Jun-26 |
| Buy* | 113 | 447.90p | Automatic Execution |
13:20:54 - 03-Jun-26 |
| Buy* | 10 | 447.90p | Automatic Execution |
13:20:54 - 03-Jun-26 |
| Unknown* | 396 | 447.80p | SI Trade |
13:20:50 - 03-Jun-26 |
| Unknown* | 394 | 447.80p | SI Trade |
13:20:39 - 03-Jun-26 |
| Unknown* | 391 | 447.80p | SI Trade |
13:20:26 - 03-Jun-26 |
| Unknown* | 391 | 447.80p | SI Trade |
13:20:14 - 03-Jun-26 |
| Unknown* | 391 | 447.80p | SI Trade |
13:20:02 - 03-Jun-26 |
| Unknown* | 390 | 447.80p | SI Trade |
13:19:50 - 03-Jun-26 |
| Buy* | 1 | 447.90p | Automatic Execution |
13:19:15 - 03-Jun-26 |
| Sell* | 161 | 447.80p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 450 | 447.80p | Automatic Execution |
13:18:45 - 03-Jun-26 |
| Sell* | 100,000 | 447.00p | SI Trade |
13:18:21 - 03-Jun-26 |
| Sell* | 253 | 447.70p | Automatic Execution |
13:17:54 - 03-Jun-26 |
| Buy* | 203 | 447.70p | Automatic Execution |
13:17:54 - 03-Jun-26 |
| Buy* | 36 | 447.70p | Automatic Execution |
13:17:54 - 03-Jun-26 |
| Buy* | 12 | 447.70p | Automatic Execution |
13:17:38 - 03-Jun-26 |
| Sell* | 71 | 447.60p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 163 | 447.60p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 498 | 447.60p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 498 | 447.60p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 1,159 | 447.50p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 213 | 447.40p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 485 | 447.40p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 498 | 447.30p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 222 | 447.30p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 175 | 447.30p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 182 | 447.20p | Automatic Execution |
13:17:34 - 03-Jun-26 |
| Buy* | 498 | 447.20p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Buy* | 201 | 447.20p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Buy* | 745 | 447.20p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 422 | 447.00p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 514 | 447.00p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 964 | 447.10p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 1,009 | 447.10p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 31 | 447.10p | Automatic Execution |
13:17:30 - 03-Jun-26 |
| Sell* | 647 | 447.10p | Automatic Execution |
13:17:13 - 03-Jun-26 |