| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 557.00 | 561.80 | 553.60 | 557.60 | 1,809,342 |
| 10th Nov 2026 (Tue) | 559.40 | 572.40 | 554.00 | 557.60 | 2,422,062 |
| 9th Nov 2026 (Mon) | 563.80 | 569.80 | 555.80 | 557.60 | 2,182,267 |
| 6th Nov 2026 (Fri) | 551.20 | 565.40 | 543.20 | 555.40 | 2,737,201 |
| 5th Nov 2026 (Thu) | 560.80 | 570.40 | 541.80 | 558.20 | 3,468,148 |
| 4th Nov 2026 (Wed) | 539.40 | 577.00 | 536.00 | 570.80 | 2,572,056 |
| 3rd Nov 2026 (Tue) | 540.00 | 549.40 | 539.80 | 544.60 | 2,440,226 |
| 2nd Nov 2026 (Mon) | 544.00 | 548.40 | 535.80 | 546.40 | 3,769,103 |
| 30th Oct 2026 (Fri) | 533.80 | 540.80 | 528.60 | 538.40 | 2,601,451 |
| 29th Oct 2026 (Thu) | 532.60 | 532.60 | 518.20 | 528.00 | 2,089,382 |
| 28th Oct 2026 (Wed) | 527.00 | 531.20 | 517.80 | 522.20 | 1,247,302 |
| 27th Oct 2026 (Tue) | 530.00 | 535.80 | 523.80 | 528.20 | 3,057,893 |
| 26th Oct 2026 (Mon) | 543.00 | 545.00 | 526.60 | 528.00 | 4,690,134 |
| 23rd Oct 2026 (Fri) | 535.60 | 551.80 | 534.00 | 542.20 | 2,814,768 |
| 22nd Oct 2026 (Thu) | 531.00 | 542.40 | 525.80 | 542.40 | 2,408,753 |
| 21st Oct 2026 (Wed) | 530.60 | 535.20 | 527.80 | 530.20 | 4,087,273 |
| 20th Oct 2026 (Tue) | 543.60 | 546.60 | 534.80 | 534.80 | 2,288,567 |
| 19th Oct 2026 (Mon) | 542.60 | 547.60 | 533.40 | 542.00 | 2,845,273 |
| 16th Oct 2026 (Fri) | 535.80 | 550.20 | 532.40 | 546.00 | 5,638,888 |
| 15th Oct 2026 (Thu) | 515.00 | 535.40 | 515.00 | 533.60 | 3,608,834 |
| 14th Oct 2026 (Wed) | 513.60 | 522.00 | 511.80 | 512.40 | 3,896,346 |
| 13th Oct 2026 (Tue) | 498.50 | 513.20 | 497.70 | 513.20 | 4,823,165 |
| 12th Oct 2026 (Mon) | 491.70 | 497.90 | 489.50 | 495.30 | 2,219,738 |
| 9th Oct 2026 (Fri) | 491.90 | 494.40 | 487.00 | 488.70 | 4,616,398 |
| 8th Oct 2026 (Thu) | 472.00 | 495.00 | 465.90 | 485.90 | 4,332,405 |
| 7th Oct 2026 (Wed) | 464.50 | 474.50 | 463.80 | 470.80 | 3,295,978 |
| 6th Oct 2026 (Tue) | 465.00 | 467.10 | 457.40 | 464.50 | 3,483,259 |
| 5th Oct 2026 (Mon) | 466.20 | 469.70 | 459.60 | 460.60 | 5,249,504 |
| 2nd Oct 2026 (Fri) | 464.70 | 467.60 | 461.70 | 461.70 | 4,984,957 |
| 1st Oct 2026 (Thu) | 450.00 | 461.20 | 443.30 | 460.40 | 5,210,356 |
| 30th Sep 2026 (Wed) | 449.90 | 456.60 | 447.30 | 452.80 | 2,817,982 |
| 29th Sep 2026 (Tue) | 450.00 | 454.90 | 444.90 | 448.10 | 3,781,146 |
| 28th Sep 2026 (Mon) | 456.50 | 461.50 | 446.30 | 448.80 | 3,894,965 |
| 25th Sep 2026 (Fri) | 457.60 | 468.90 | 449.90 | 456.40 | 4,412,573 |
| 24th Sep 2026 (Thu) | 467.20 | 467.20 | 453.50 | 460.00 | 4,967,527 |
| 23rd Sep 2026 (Wed) | 480.00 | 485.00 | 460.20 | 468.10 | 6,837,636 |
| 22nd Sep 2026 (Tue) | 497.20 | 506.60 | 483.00 | 484.10 | 5,487,741 |
| 21st Sep 2026 (Mon) | 488.20 | 498.10 | 488.20 | 498.10 | 3,069,201 |
| 18th Sep 2026 (Fri) | 495.30 | 496.40 | 484.50 | 488.20 | 7,962,095 |
| 17th Sep 2026 (Thu) | 500.40 | 503.80 | 492.70 | 496.80 | 3,224,746 |
| 16th Sep 2026 (Wed) | 492.00 | 503.20 | 489.40 | 499.60 | 5,085,937 |
| 15th Sep 2026 (Tue) | 499.10 | 499.60 | 492.50 | 495.10 | 2,680,357 |
| 14th Sep 2026 (Mon) | 495.00 | 505.60 | 492.60 | 501.00 | 2,629,396 |
| 11th Sep 2026 (Fri) | 483.30 | 493.60 | 481.40 | 489.40 | 3,240,534 |