| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 491.00 | 500.80 | 487.90 | 499.00 | 2,181,724 |
| 9th Jul 2026 (Thu) | 493.00 | 497.60 | 488.10 | 491.20 | 3,070,280 |
| 8th Jul 2026 (Wed) | 498.60 | 500.80 | 489.60 | 493.50 | 6,386,712 |
| 7th Jul 2026 (Tue) | 503.20 | 508.60 | 500.40 | 501.20 | 3,246,619 |
| 6th Jul 2026 (Mon) | 503.40 | 509.80 | 498.90 | 499.20 | 2,964,836 |
| 3rd Jul 2026 (Fri) | 511.40 | 512.60 | 502.60 | 503.40 | 1,565,560 |
| 2nd Jul 2026 (Thu) | 509.20 | 514.00 | 504.00 | 510.80 | 2,958,876 |
| 1st Jul 2026 (Wed) | 501.40 | 513.40 | 491.20 | 511.20 | 5,778,032 |
| 30th Jun 2026 (Tue) | 495.80 | 503.20 | 489.90 | 499.10 | 5,383,785 |
| 29th Jun 2026 (Mon) | 491.80 | 495.50 | 486.10 | 493.60 | 2,819,826 |
| 26th Jun 2026 (Fri) | 488.00 | 494.40 | 478.30 | 490.50 | 5,162,030 |
| 25th Jun 2026 (Thu) | 485.90 | 497.40 | 483.70 | 487.30 | 4,496,065 |
| 24th Jun 2026 (Wed) | 486.70 | 494.10 | 483.70 | 489.20 | 5,613,596 |
| 23rd Jun 2026 (Tue) | 476.40 | 493.00 | 475.40 | 488.70 | 5,758,900 |
| 22nd Jun 2026 (Mon) | 477.20 | 489.90 | 475.10 | 483.40 | 8,208,219 |
| 19th Jun 2026 (Fri) | 476.10 | 481.70 | 474.40 | 478.00 | 10,585,291 |
| 18th Jun 2026 (Thu) | 475.00 | 478.00 | 469.30 | 476.80 | 5,002,992 |
| 17th Jun 2026 (Wed) | 482.00 | 486.70 | 475.40 | 478.00 | 6,203,025 |
| 16th Jun 2026 (Tue) | 468.20 | 480.40 | 464.90 | 476.80 | 8,752,961 |
| 15th Jun 2026 (Mon) | 471.20 | 473.80 | 459.50 | 470.00 | 10,074,774 |
| 12th Jun 2026 (Fri) | 456.90 | 463.70 | 451.00 | 463.70 | 5,001,223 |
| 11th Jun 2026 (Thu) | 457.90 | 466.50 | 453.10 | 454.10 | 5,505,718 |
| 10th Jun 2026 (Wed) | 469.00 | 470.80 | 459.60 | 468.90 | 3,930,027 |
| 9th Jun 2026 (Tue) | 465.10 | 474.90 | 461.80 | 467.00 | 4,813,607 |
| 8th Jun 2026 (Mon) | 466.90 | 479.40 | 465.00 | 470.70 | 6,978,502 |
| 5th Jun 2026 (Fri) | 459.50 | 476.10 | 457.10 | 468.70 | 25,440,240 |
| 4th Jun 2026 (Thu) | 450.00 | 464.20 | 450.00 | 459.60 | 14,122,857 |
| 3rd Jun 2026 (Wed) | 444.00 | 447.90 | 439.10 | 444.70 | 8,065,737 |
| 2nd Jun 2026 (Tue) | 452.50 | 467.90 | 445.30 | 447.90 | 5,418,575 |
| 1st Jun 2026 (Mon) | 440.00 | 451.10 | 437.60 | 451.10 | 5,549,070 |
| 29th May 2026 (Fri) | 429.50 | 448.60 | 428.10 | 441.50 | 88,169,584 |
| 28th May 2026 (Thu) | 435.70 | 438.60 | 418.60 | 427.20 | 11,882,754 |
| 27th May 2026 (Wed) | 440.00 | 448.60 | 435.40 | 444.40 | 11,261,290 |
| 26th May 2026 (Tue) | 443.30 | 449.20 | 431.40 | 439.20 | 8,549,310 |
| 25th May 2026 (Mon) | 454.40 | 454.40 | 454.40 | 454.40 | 0 |
| 22nd May 2026 (Fri) | 455.00 | 465.40 | 443.40 | 454.40 | 10,093,854 |
| 21st May 2026 (Thu) | 479.40 | 488.50 | 448.70 | 452.60 | 9,651,065 |
| 20th May 2026 (Wed) | 495.10 | 498.80 | 484.10 | 496.30 | 9,723,876 |
| 19th May 2026 (Tue) | 508.00 | 518.00 | 503.20 | 503.20 | 3,235,978 |
| 18th May 2026 (Mon) | 488.30 | 503.20 | 484.30 | 503.20 | 5,328,784 |
| 15th May 2026 (Fri) | 490.10 | 494.50 | 478.30 | 491.20 | 5,996,473 |
| 14th May 2026 (Thu) | 498.80 | 500.40 | 484.60 | 492.20 | 5,386,725 |
| 13th May 2026 (Wed) | 489.60 | 495.00 | 485.00 | 495.00 | 3,437,042 |