| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 483.30 | 493.60 | 481.40 | 489.40 | 3,240,534 |
| 10th Sep 2026 (Thu) | 489.40 | 492.40 | 483.30 | 484.80 | 2,204,912 |
| 9th Sep 2026 (Wed) | 506.00 | 508.00 | 486.90 | 489.00 | 4,194,242 |
| 8th Sep 2026 (Tue) | 522.00 | 530.20 | 511.00 | 513.00 | 3,452,915 |
| 7th Sep 2026 (Mon) | 501.40 | 506.80 | 496.30 | 505.40 | 2,366,841 |
| 4th Sep 2026 (Fri) | 515.20 | 515.20 | 505.00 | 505.00 | 2,853,732 |
| 3rd Sep 2026 (Thu) | 502.60 | 519.20 | 498.40 | 512.20 | 2,311,485 |
| 2nd Sep 2026 (Wed) | 499.30 | 505.40 | 494.50 | 500.80 | 2,447,177 |
| 1st Sep 2026 (Tue) | 517.60 | 520.40 | 503.20 | 505.60 | 3,409,616 |
| 31st Aug 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 28th Aug 2026 (Fri) | 532.80 | 536.80 | 526.60 | 528.00 | 3,676,545 |
| 27th Aug 2026 (Thu) | 531.20 | 538.60 | 523.40 | 536.20 | 2,828,342 |
| 26th Aug 2026 (Wed) | 548.80 | 553.80 | 537.00 | 539.20 | 5,976,459 |
| 25th Aug 2026 (Tue) | 542.20 | 553.40 | 542.20 | 549.20 | 2,810,880 |
| 24th Aug 2026 (Mon) | 545.20 | 547.60 | 534.60 | 542.40 | 5,658,022 |
| 21st Aug 2026 (Fri) | 526.00 | 546.80 | 525.80 | 546.80 | 3,259,863 |
| 20th Aug 2026 (Thu) | 532.00 | 534.20 | 526.60 | 527.40 | 1,861,083 |
| 19th Aug 2026 (Wed) | 525.40 | 535.00 | 522.00 | 534.40 | 2,578,452 |
| 18th Aug 2026 (Tue) | 524.00 | 537.20 | 523.40 | 527.20 | 2,407,045 |
| 17th Aug 2026 (Mon) | 541.80 | 541.80 | 525.80 | 525.80 | 2,253,548 |
| 14th Aug 2026 (Fri) | 531.00 | 544.80 | 531.00 | 539.60 | 2,526,438 |
| 13th Aug 2026 (Thu) | 527.40 | 532.00 | 524.60 | 525.80 | 1,708,271 |
| 12th Aug 2026 (Wed) | 530.20 | 530.20 | 523.00 | 525.60 | 3,057,117 |
| 11th Aug 2026 (Tue) | 521.40 | 530.20 | 516.80 | 528.60 | 2,773,036 |
| 10th Aug 2026 (Mon) | 519.40 | 522.60 | 515.20 | 520.00 | 1,816,861 |
| 7th Aug 2026 (Fri) | 513.60 | 525.80 | 512.60 | 521.00 | 1,907,647 |
| 6th Aug 2026 (Thu) | 520.80 | 524.60 | 508.60 | 511.80 | 2,121,163 |
| 5th Aug 2026 (Wed) | 524.40 | 533.80 | 520.00 | 520.00 | 3,308,489 |
| 4th Aug 2026 (Tue) | 530.00 | 536.80 | 528.40 | 535.20 | 1,647,104 |
| 3rd Aug 2026 (Mon) | 530.00 | 537.60 | 524.60 | 530.80 | 12,098,830 |
| 31st Jul 2026 (Fri) | 525.80 | 527.20 | 519.60 | 523.80 | 3,087,540 |
| 30th Jul 2026 (Thu) | 527.00 | 536.00 | 524.20 | 526.80 | 3,575,312 |
| 29th Jul 2026 (Wed) | 528.80 | 535.20 | 522.40 | 531.60 | 2,486,465 |
| 28th Jul 2026 (Tue) | 512.00 | 532.60 | 510.80 | 528.80 | 2,558,656 |
| 27th Jul 2026 (Mon) | 498.90 | 513.00 | 496.90 | 510.80 | 2,678,675 |
| 24th Jul 2026 (Fri) | 482.20 | 491.60 | 479.40 | 489.10 | 4,387,038 |
| 23rd Jul 2026 (Thu) | 493.00 | 493.00 | 482.50 | 482.50 | 4,455,791 |
| 22nd Jul 2026 (Wed) | 489.00 | 498.00 | 480.20 | 493.50 | 5,880,987 |
| 21st Jul 2026 (Tue) | 498.60 | 498.60 | 489.80 | 490.00 | 2,610,756 |
| 20th Jul 2026 (Mon) | 500.60 | 504.40 | 497.00 | 502.20 | 1,768,510 |
| 17th Jul 2026 (Fri) | 507.20 | 519.20 | 491.70 | 498.30 | 4,414,311 |
| 16th Jul 2026 (Thu) | 511.20 | 516.40 | 508.80 | 516.40 | 4,946,436 |
| 15th Jul 2026 (Wed) | 499.30 | 515.20 | 496.60 | 515.20 | 2,231,483 |
| 14th Jul 2026 (Tue) | 502.00 | 506.60 | 490.60 | 504.40 | 2,948,631 |
| 13th Jul 2026 (Mon) | 499.80 | 507.00 | 496.80 | 499.70 | 1,905,961 |