| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 819.60 | 826.40 | 817.60 | 824.60 | 1,921,179 |
| 10th Jul 2025 (Thu) | 816.60 | 822.40 | 813.60 | 820.20 | 1,666,890 |
| 9th Jul 2025 (Wed) | 812.80 | 814.60 | 803.20 | 812.20 | 2,190,669 |
| 8th Jul 2025 (Tue) | 817.20 | 820.20 | 811.40 | 813.20 | 1,783,656 |
| 7th Jul 2025 (Mon) | 809.00 | 821.40 | 809.00 | 819.40 | 1,046,755 |
| 4th Jul 2025 (Fri) | 819.60 | 819.60 | 806.40 | 810.40 | 585,167 |
| 3rd Jul 2025 (Thu) | 810.80 | 819.80 | 810.40 | 819.60 | 1,406,133 |
| 2nd Jul 2025 (Wed) | 820.60 | 820.60 | 801.00 | 810.80 | 1,778,595 |
| 1st Jul 2025 (Tue) | 820.00 | 823.80 | 810.00 | 821.40 | 1,627,730 |
| 30th Jun 2025 (Mon) | 823.20 | 836.20 | 822.00 | 824.40 | 3,214,410 |
| 27th Jun 2025 (Fri) | 813.00 | 821.20 | 807.20 | 821.20 | 1,489,777 |
| 26th Jun 2025 (Thu) | 806.60 | 814.20 | 806.00 | 811.00 | 1,516,015 |
| 25th Jun 2025 (Wed) | 809.80 | 813.40 | 806.00 | 807.40 | 2,170,161 |
| 24th Jun 2025 (Tue) | 823.60 | 823.60 | 807.60 | 807.60 | 2,188,634 |
| 23rd Jun 2025 (Mon) | 801.80 | 812.20 | 800.80 | 812.20 | 1,672,585 |
| 20th Jun 2025 (Fri) | 813.00 | 818.20 | 806.60 | 807.00 | 3,546,816 |
| 19th Jun 2025 (Thu) | 807.40 | 812.80 | 804.20 | 807.40 | 2,062,905 |
| 18th Jun 2025 (Wed) | 804.40 | 809.40 | 802.00 | 808.40 | 2,445,114 |
| 17th Jun 2025 (Tue) | 809.00 | 812.80 | 802.00 | 802.00 | 1,730,385 |
| 16th Jun 2025 (Mon) | 814.20 | 814.60 | 800.20 | 812.20 | 2,522,188 |
| 13th Jun 2025 (Fri) | 805.60 | 817.80 | 803.40 | 815.80 | 4,379,612 |
| 12th Jun 2025 (Thu) | 808.60 | 822.00 | 806.80 | 818.60 | 3,593,756 |
| 11th Jun 2025 (Wed) | 807.80 | 811.40 | 805.00 | 811.00 | 2,327,804 |
| 10th Jun 2025 (Tue) | 792.80 | 808.60 | 792.80 | 808.00 | 7,589,009 |
| 9th Jun 2025 (Mon) | 791.40 | 792.80 | 786.00 | 792.40 | 1,866,158 |
| 6th Jun 2025 (Fri) | 788.60 | 792.40 | 783.20 | 790.00 | 1,284,617 |
| 5th Jun 2025 (Thu) | 798.00 | 801.00 | 785.20 | 789.80 | 3,178,764 |
| 4th Jun 2025 (Wed) | 792.00 | 804.20 | 781.80 | 796.00 | 3,289,123 |
| 3rd Jun 2025 (Tue) | 802.00 | 813.60 | 796.60 | 800.20 | 4,010,414 |
| 2nd Jun 2025 (Mon) | 787.60 | 795.40 | 776.20 | 795.40 | 2,870,646 |
| 30th May 2025 (Fri) | 797.40 | 806.40 | 783.20 | 794.00 | 6,853,432 |
| 29th May 2025 (Thu) | 817.00 | 825.80 | 769.40 | 798.60 | 11,321,524 |
| 28th May 2025 (Wed) | 902.20 | 905.80 | 895.20 | 900.00 | 2,481,635 |
| 27th May 2025 (Tue) | 911.40 | 920.00 | 901.40 | 901.40 | 2,925,514 |
| 26th May 2025 (Mon) | 908.40 | 908.40 | 908.40 | 908.40 | 0 |
| 23rd May 2025 (Fri) | 896.60 | 912.60 | 896.00 | 908.40 | 2,461,199 |
| 22nd May 2025 (Thu) | 889.40 | 900.80 | 884.80 | 897.60 | 1,328,475 |
| 21st May 2025 (Wed) | 887.00 | 892.00 | 885.00 | 891.40 | 2,258,350 |
| 20th May 2025 (Tue) | 881.60 | 893.40 | 879.20 | 891.40 | 2,406,525 |
| 19th May 2025 (Mon) | 875.80 | 881.40 | 867.00 | 881.40 | 7,346,046 |
| 16th May 2025 (Fri) | 873.20 | 882.20 | 869.60 | 878.60 | 1,901,499 |
| 15th May 2025 (Thu) | 867.80 | 875.80 | 865.00 | 872.60 | 3,403,355 |
| 14th May 2025 (Wed) | 851.20 | 867.40 | 851.20 | 864.60 | 3,365,129 |
| 13th May 2025 (Tue) | 850.60 | 856.00 | 846.60 | 851.80 | 4,380,163 |