| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 492.70 | 514.80 | 488.70 | 500.20 | 3,317,102 |
| 5th May 2026 (Tue) | 501.80 | 507.60 | 484.20 | 489.90 | 4,301,526 |
| 4th May 2026 (Mon) | 494.20 | 494.20 | 494.20 | 494.20 | 0 |
| 1st May 2026 (Fri) | 497.60 | 499.90 | 490.60 | 494.20 | 2,451,883 |
| 30th Apr 2026 (Thu) | 505.40 | 505.40 | 496.00 | 496.00 | 5,404,897 |
| 29th Apr 2026 (Wed) | 505.00 | 508.40 | 499.90 | 508.40 | 4,646,076 |
| 28th Apr 2026 (Tue) | 508.60 | 508.60 | 501.20 | 505.60 | 3,228,756 |
| 27th Apr 2026 (Mon) | 502.60 | 507.40 | 497.00 | 503.00 | 2,606,606 |
| 24th Apr 2026 (Fri) | 503.80 | 507.80 | 494.60 | 504.40 | 2,075,407 |
| 23rd Apr 2026 (Thu) | 504.20 | 507.40 | 498.70 | 505.00 | 2,758,213 |
| 22nd Apr 2026 (Wed) | 495.90 | 508.40 | 493.20 | 508.40 | 3,041,404 |
| 21st Apr 2026 (Tue) | 513.80 | 519.80 | 511.00 | 512.00 | 2,061,214 |
| 20th Apr 2026 (Mon) | 519.80 | 519.80 | 511.00 | 512.00 | 9,898,285 |
| 17th Apr 2026 (Fri) | 508.40 | 525.20 | 504.20 | 523.40 | 5,387,845 |
| 16th Apr 2026 (Thu) | 495.80 | 509.00 | 494.30 | 507.20 | 4,956,523 |
| 15th Apr 2026 (Wed) | 481.70 | 495.30 | 480.90 | 495.30 | 6,313,088 |
| 14th Apr 2026 (Tue) | 472.40 | 480.10 | 472.40 | 480.10 | 3,662,064 |
| 13th Apr 2026 (Mon) | 473.20 | 475.80 | 466.20 | 471.80 | 3,230,344 |
| 10th Apr 2026 (Fri) | 474.10 | 481.40 | 473.30 | 474.40 | 5,853,420 |
| 9th Apr 2026 (Thu) | 475.50 | 480.60 | 471.00 | 473.90 | 4,356,745 |
| 8th Apr 2026 (Wed) | 480.50 | 490.00 | 479.50 | 480.00 | 6,292,727 |
| 7th Apr 2026 (Tue) | 476.40 | 485.30 | 469.10 | 469.10 | 3,186,825 |
| 6th Apr 2026 (Mon) | 474.90 | 474.90 | 474.90 | 474.90 | 0 |
| 3rd Apr 2026 (Fri) | 474.90 | 474.90 | 474.90 | 474.90 | 0 |
| 2nd Apr 2026 (Thu) | 465.80 | 474.90 | 463.80 | 474.90 | 3,087,415 |
| 1st Apr 2026 (Wed) | 472.70 | 477.60 | 459.40 | 469.20 | 4,591,046 |
| 31st Mar 2026 (Tue) | 458.70 | 469.50 | 458.70 | 469.50 | 4,232,957 |
| 30th Mar 2026 (Mon) | 447.70 | 460.20 | 447.30 | 458.10 | 3,180,799 |
| 27th Mar 2026 (Fri) | 466.00 | 466.90 | 445.80 | 447.30 | 6,348,316 |
| 26th Mar 2026 (Thu) | 467.40 | 471.90 | 461.60 | 464.80 | 3,754,830 |
| 25th Mar 2026 (Wed) | 461.00 | 475.60 | 459.00 | 470.40 | 4,421,557 |
| 24th Mar 2026 (Tue) | 463.80 | 476.10 | 459.80 | 459.80 | 6,331,234 |
| 23rd Mar 2026 (Mon) | 471.80 | 479.10 | 462.20 | 462.20 | 8,316,304 |
| 20th Mar 2026 (Fri) | 484.30 | 484.30 | 471.80 | 473.20 | 14,910,426 |
| 19th Mar 2026 (Thu) | 480.60 | 485.10 | 476.30 | 480.60 | 6,900,973 |
| 18th Mar 2026 (Wed) | 491.30 | 492.90 | 480.30 | 483.50 | 4,825,581 |
| 17th Mar 2026 (Tue) | 486.00 | 491.80 | 481.80 | 491.80 | 5,533,741 |
| 16th Mar 2026 (Mon) | 495.50 | 497.00 | 482.90 | 486.30 | 3,864,594 |
| 13th Mar 2026 (Fri) | 487.50 | 495.40 | 479.60 | 494.80 | 6,082,025 |
| 12th Mar 2026 (Thu) | 481.60 | 496.40 | 479.60 | 487.50 | 4,864,135 |
| 11th Mar 2026 (Wed) | 487.70 | 491.30 | 482.80 | 486.20 | 6,130,830 |
| 10th Mar 2026 (Tue) | 486.80 | 494.10 | 482.80 | 489.30 | 9,900,807 |
| 9th Mar 2026 (Mon) | 484.20 | 487.30 | 476.00 | 483.20 | 4,098,846 |