Price | 195.70p on 24-06-2022 | at 16:46:55
---|---|
Change | 4.50p 2.35% |
Buy | 196.30p |
Sell | 195.80p |
Buy / Sell CCR Shares |
Last Trade: | Unknown 16,800.00 at 195.70p |
Day's Volume: | 537,348 |
Last Close: | 195.70p |
Open: | 193.40p |
ISIN: | IE00B010DT83 |
Day's Range | 192.50p - 198.10p |
52wk Range: | 168.60p - 269.60p |
Market Capitalisation: | £769m |
VWAP: | 195.08848p |
Shares in Issue: | 393m |
Recent Trades History C&c Grp (CCR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16,800 | 195.70p | Ordinary Currency Conversion OTC Trade |
16:46:42 - 24-Jun-22 |
Unknown* | 9,586 | 196.449p | Ordinary Currency Conversion OTC Trade |
16:40:58 - 24-Jun-22 |
Unknown* | 4,287 | 193.129p | Ordinary Currency Conversion OTC Trade |
16:22:14 - 24-Jun-22 |
Unknown* | 3,072 | 195.71p | Ordinary Currency Conversion OTC Trade |
16:05:09 - 24-Jun-22 |
Unknown* | 11,000 | 194.211p | Ordinary Currency Conversion OTC Trade |
16:02:39 - 24-Jun-22 |
Unknown* | 3,728 | 195.697p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
Unknown* | 3,054 | 195.697p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
Unknown* | 33,420 | 195.70p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 160,325 | 195.70p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
Buy* | 185 | 196.30p | Automatic Execution |
15:29:47 - 24-Jun-22 |