Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&c Grp (CCR)

Price 142.60p on 02-06-2023 at 16:38:53
Change -0.40p -0.28%
Buy 142.80p
Sell 142.00p
Buy / Sell CCR Shares
Last Trade: Unknown 3,848.00 at 143.665p
Day's Volume: 1,502,561
Last Close: 142.60p
Open: 145.00p
ISIN: IE00B010DT83
Day's Range 142.60p - 145.00p
52wk Range: 125.60p - 203.80p
Market Capitalisation: £560m
VWAP: 143.03858p
Shares in Issue: 393m

Recent Trades History C&c Grp (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,848 143.665p Ordinary
Currency Conversion
16:38:42 - 02-Jun-23
Unknown* 400 143.668p Ordinary
Currency Conversion
16:38:42 - 02-Jun-23
Unknown* 1,420 143.005p Ordinary
Currency Conversion
OTC Trade
16:37:45 - 02-Jun-23
Unknown* 5,469 143.592p Ordinary
Currency Conversion
OTC Trade
16:37:03 - 02-Jun-23
Unknown* 39,973 143.057p Ordinary
Currency Conversion
OTC Trade
16:37:02 - 02-Jun-23
Unknown* 1,808 143.47p Ordinary
Currency Conversion
OTC Trade
16:27:50 - 02-Jun-23
Unknown* 12,929 142.961p Ordinary
Currency Conversion
OTC Trade
16:26:57 - 02-Jun-23
Unknown* 193 143.767p Ordinary
Currency Conversion
OTC Trade
16:21:52 - 02-Jun-23
Unknown* 778 143.472p Ordinary
Currency Conversion
OTC Trade
16:14:56 - 02-Jun-23
Unknown* 1,150 143.947p Ordinary
Currency Conversion
OTC Trade
16:06:18 - 02-Jun-23

Share Price History for C&c Grp

Time period:
to
Date Open High Low Close Volume

Share News for C&c Grp

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

LONDON MARKET CLOSE: Europe rises but debt ceiling doubt sours mood

19th May 2023 17:00

(Alliance News) - London's FTSE 100 rose on Friday, while Frankfurt's DAX 40 hit a record level, though shares ended off session highs as a poor development in US debt ceiling talks kept a lid on optimism as the European trading session drew to a close. Read More

LONDON MARKET MIDDAY: European equities up on hopes of US debt deal

19th May 2023 12:14

(Alliance News) - Stock prices in London were higher at midday on Friday, with markets upbeat following a positive consumer confidence reading in the UK and amid growing hopes of a debt ceiling deal in the US. Read More

LONDON MARKET OPEN: Stocks rise on US debt optimism; Nikkei shines

19th May 2023 08:46

(Alliance News) - Stock prices in London were on the up at Friday's open, with sentiment boosted by progress on debt ceiling talks in the US. Read More

TOP NEWS: C&C shares down amid leadership shakeup; delays for upgrade

19th May 2023 08:40

(Alliance News) - C&C Group PLC on Friday announced a leadership shake-up and said it encountered "significant challenges" in implementing a complex enterprise resource planning system upgrade for the Matthew Clark and Bibendum, or MCB, businesses in Great Britain. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered