Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&c Grp (CCR)

Price 195.70p on 24-06-2022 at 16:46:55
Change 4.50p 2.35%
Buy 196.30p
Sell 195.80p
Buy / Sell CCR Shares
Last Trade: Unknown 16,800.00 at 195.70p
Day's Volume: 537,348
Last Close: 195.70p
Open: 193.40p
ISIN: IE00B010DT83
Day's Range 192.50p - 198.10p
52wk Range: 168.60p - 269.60p
Market Capitalisation: £769m
VWAP: 195.08848p
Shares in Issue: 393m

Recent Trades History C&c Grp (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,800 195.70p Ordinary
Currency Conversion
OTC Trade
16:46:42 - 24-Jun-22
Unknown* 9,586 196.449p Ordinary
Currency Conversion
OTC Trade
16:40:58 - 24-Jun-22
Unknown* 4,287 193.129p Ordinary
Currency Conversion
OTC Trade
16:22:14 - 24-Jun-22
Unknown* 3,072 195.71p Ordinary
Currency Conversion
OTC Trade
16:05:09 - 24-Jun-22
Unknown* 11,000 194.211p Ordinary
Currency Conversion
OTC Trade
16:02:39 - 24-Jun-22
Unknown* 3,728 195.697p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 24-Jun-22
Unknown* 3,054 195.697p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 24-Jun-22
Unknown* 33,420 195.70p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 160,325 195.70p Uncrossing Trade
15:35:09 - 24-Jun-22
Buy* 185 196.30p Automatic Execution
15:29:47 - 24-Jun-22

Share Price History for C&c Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered