Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR)

Intraday
Historical

Price	160.80p on 19-04-2024 at 17:10:43
Change	-0.60p -0.37%
Buy	161.20p
Sell	160.40p
Buy / Sell CCR Shares

Last Trade:	Unknown 6,849.00 at 160.148p
Day's Volume:	288,633
Last Close:	160.80p
Open:	162.60p
ISIN:	IE00B010DT83

Day's Range	158.80p - 162.60p
52wk Range:	120.40p - 170.60p
Market Capitalisation:	£628m
VWAP:	160.10895p
Shares in Issue:	391m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History C&C Group (CCR)
Unknown*	6,849	160.148p	OTC Trade	17:10:26 - 19-Apr-24
Unknown*	2,302	160.793p	OTC Trade	16:43:19 - 19-Apr-24
Unknown*	1,317	160.695p	OTC Trade	16:42:39 - 19-Apr-24
Unknown*	6	159.784p	OTC Trade	16:42:51 - 19-Apr-24
Unknown*	19	160.373p	OTC Trade	16:42:51 - 19-Apr-24
Unknown*	25	160.056p	OTC Trade	16:41:00 - 19-Apr-24
Unknown*	56	159.962p	OTC Trade	16:41:00 - 19-Apr-24
Unknown*	878	160.993p	OTC Trade	16:26:11 - 19-Apr-24
Unknown*	1,549	161.194p	OTC Trade	16:03:20 - 19-Apr-24
Unknown*	2,155	159.963p	OTC Trade	16:02:43 - 19-Apr-24

Share Price History for C&C Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80