Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

C&C Group (CCR)

Price 143.20p on 22-09-2023 at 16:40:40
Change 3.20p 2.29%
Buy 144.20p
Sell 143.60p
Buy / Sell CCR Shares
Last Trade: Unknown 43,334.00 at 143.186p
Day's Volume: 1,142,146
Last Close: 143.20p
Open: 140.40p
ISIN: IE00B010DT83
Day's Range 140.20p - 145.00p
52wk Range: 120.40p - 187.00p
Market Capitalisation: £563m
VWAP: 142.40403p
Shares in Issue: 393m

Recent Trades History C&C Group (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,334 143.186p Ordinary
Currency Conversion
OTC Trade
16:40:38 - 22-Sep-23
Unknown* 9,141 143.038p Ordinary
Currency Conversion
OTC Trade
16:40:15 - 22-Sep-23
Unknown* 180 142.075p Ordinary
Currency Conversion
OTC Trade
16:40:15 - 22-Sep-23
Unknown* 9,329 141.583p Ordinary
Currency Conversion
OTC Trade
16:20:38 - 22-Sep-23
Unknown* 6,775 143.199p Ordinary
Currency Conversion
OTC Trade
16:05:46 - 22-Sep-23
Unknown* 1,800 143.197p Ordinary
Currency Conversion
OTC Trade
15:57:54 - 22-Sep-23
Unknown* 3,120 143.202p Ordinary
Currency Conversion
OTC Trade
15:57:39 - 22-Sep-23
Unknown* 40,000 142.00p Ordinary
Currency Conversion
15:54:39 - 22-Sep-23
Unknown* 1,674 143.80p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 50,000 143.20p Ordinary
15:40:18 - 22-Sep-23

Share Price History for C&C Group

Time period:
Date Open High Low Close Volume

Share News for C&C Group

LONDON MARKET CLOSE: Stocks close mixed ahead of Fed and BoE decisions

19th Sep 2023 16:57

(Alliance News) - Stock prices in London closed mixed on Tuesday, as investors nervously look ahead to interest rate decisions from the US and England, and what they will mean for the rest of 2023. Read More

C&C sizes up returns as looks to draw line under planning system issue

19th Sep 2023 10:17

(Alliance News) - C&C Group PLC on Tuesday said it is mulling "other forms of capital returns" after reinstating its dividend, and the Magners and Bulmers cider maker added that it has made decent progress in resolving a resource planning system implementation issue. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

IN BRIEF: Halfords promotes Jill Caseberry to senior director

21st Jul 2023 10:02

Halfords Group PLC - Redditch, Worcestershire-based motoring and cycling products retailer - Promotes Non-Executive Director Jill Caseberry to senior independent director, replacing Helen Jones at the annual general meeting on September 6. Caseberry also is a non-executive director of prepared food maker Bakkavor Group PLC and cider maker C&C Group PLC. Read More

UK dividends calendar - next 7 days

14th Jul 2023 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered