Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

C&C Group (CCR)

Price 147.40p on 01-03-2024 at 18:08:18
Change 4.00p 2.79%
Buy 148.80p
Sell 147.40p
Buy / Sell CCR Shares
Last Trade: Unknown 1,840.00 at 147.818p
Day's Volume: 2,355,310
Last Close: 147.40p
Open: 145.80p
ISIN: IE00B010DT83
Day's Range 144.00p - 149.20p
52wk Range: 120.40p - 160.80p
Market Capitalisation: £580m
VWAP: 144.74393p
Shares in Issue: 394m

Recent Trades History C&C Group (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,840 147.818p Currency Conversion
OTC Trade
18:07:58 - 01-Mar-24
Unknown* 11,561 147.39p Currency Conversion
OTC Trade
18:05:53 - 01-Mar-24
Unknown* 52 147.315p Currency Conversion
OTC Trade
17:39:20 - 01-Mar-24
Unknown* 128 147.216p Currency Conversion
OTC Trade
17:39:20 - 01-Mar-24
Unknown* 4,358 147.40p Currency Conversion
OTC Trade
17:28:12 - 01-Mar-24
Unknown* 27,888 144.823p Currency Conversion
OTC Trade
17:21:39 - 01-Mar-24
Unknown* 518 145.438p Currency Conversion
OTC Trade
17:19:22 - 01-Mar-24
Unknown* 1,289,332 144.20p Ordinary
Currency Conversion
08:36:22 - 01-Mar-24
Unknown* 12 147.20p Currency Conversion
OTC Trade
17:08:53 - 01-Mar-24
Unknown* 6,861 147.399p Currency Conversion
OTC Trade
17:07:12 - 01-Mar-24

Share Price History for C&C Group

Time period:
Date Open High Low Close Volume

Share News for C&C Group

IN BRIEF: C&C to launch EUR15 million share buyback programme in March

21st Feb 2024 09:52

C&C Group PLC - Dublin-based drinks maker and distributor, whose notable brands include Tennent’s, Magners and Bulmers - Announces launch of EUR15 million share buyback programme next Friday. The buyback is part of the company's plan to return up to EUR150 million to shareholders over the next three financial years, as announced in October. The programme will commence on March 1 and run until June 30 at the latest. Read More

C&C Group maintains 2024 forecast; focus remains on growing customers

18th Jan 2024 11:47

(Alliance News) - C&C Group PLC on Thursday said that trading had been "resilient" over the festive period, as the company expects full-year profit to be in line with expectations. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

LONDON MARKET CLOSE: Shares mixed on Autumn statement; pubs get boost

22nd Nov 2023 16:54

(Alliance News) - Stock prices in London closed mixed on Wednesday, following the UK'S Autumn statement, which had no big surprises for investors. Read More

UK dividends calendar - next 7 days

2nd Nov 2023 16:02

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered