Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	94.10p on 03-06-2026 at 09:51:44
Change	0.20p 0.21%
Buy	94.50p
Sell	94.10p

Last Trade:	Sell 994.00 at 94.10p
Day's Volume:	254,706
Last Close:	93.90p
Open:	93.30p
ISIN:	IE00B010DT83

Day's Range	92.80p - 94.80p
52wk Range:	92.80p - 184.00p
Market Capitalisation:	£346.60m
VWAP:	93.94821p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	994	94.10p	Automatic Execution	10:50:17 - 03-Jun-26
Sell*	200	94.10p	Automatic Execution	10:50:17 - 03-Jun-26
Sell*	553	94.10p	Automatic Execution	10:49:03 - 03-Jun-26
Sell*	627	94.10p	Automatic Execution	10:49:02 - 03-Jun-26
Buy*	956	94.40p	Automatic Execution	10:42:00 - 03-Jun-26
Buy*	23	94.40p	Automatic Execution	10:42:00 - 03-Jun-26
Buy*	864	94.30p	Automatic Execution	10:41:57 - 03-Jun-26
Buy*	541	94.30p	Automatic Execution	10:41:57 - 03-Jun-26
Buy*	7,275	94.20p	Automatic Execution	10:41:57 - 03-Jun-26
Buy*	5,349	94.20p	Automatic Execution	10:41:57 - 03-Jun-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	97.80	97.80	93.50	93.90	1,408,265
1st Jun 2026 (Mon)	99.00	99.30	93.40	94.70	1,760,599
29th May 2026 (Fri)	97.80	101.40	95.00	99.20	1,544,815
28th May 2026 (Thu)	100.80	101.20	94.90	94.90	1,363,951
27th May 2026 (Wed)	105.60	105.80	101.00	101.00	796,495
26th May 2026 (Tue)	108.00	109.40	102.40	103.80	1,304,692
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0
22nd May 2026 (Fri)	107.80	111.80	107.80	108.00	525,693
21st May 2026 (Thu)	110.20	111.20	105.20	110.40	1,827,293
20th May 2026 (Wed)	111.40	113.00	104.80	109.60	2,071,416
19th May 2026 (Tue)	107.20	114.80	101.60	114.80	776,190
18th May 2026 (Mon)	109.60	111.20	106.40	109.00	947,405
15th May 2026 (Fri)	108.20	110.40	107.20	110.00	490,333
14th May 2026 (Thu)	110.20	110.20	108.00	110.00	218,684
13th May 2026 (Wed)	108.60	109.40	106.80	107.40	376,822
12th May 2026 (Tue)	108.80	109.80	107.20	109.00	255,785
11th May 2026 (Mon)	110.00	113.00	110.00	111.40	309,958
8th May 2026 (Fri)	111.80	114.20	110.20	112.40	574,972
7th May 2026 (Thu)	117.20	117.20	112.40	112.40	537,042
6th May 2026 (Wed)	115.00	117.80	114.80	115.00	2,674,910
5th May 2026 (Tue)	116.20	118.40	113.40	114.80	356,841
4th May 2026 (Mon)	119.00	119.00	119.00	119.00	0

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:04 pm	RNS	Holding(s) in Company
1st Jun 2026 6:18 pm	RNS	Total Voting Rights
28th May 2026 4:30 pm	RNS	Holding(s) in Company
28th May 2026 10:40 am	RNS	Director/PDMR Shareholding
27th May 2026 4:43 pm	RNS	Holding(s) in Company
19th May 2026 3:54 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Final Results
8th May 2026 7:00 am	RNS	Holding(s) in Company
7th May 2026 5:28 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07