| Price | 128.00p on 27-03-2025 at 17:31:46 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 128.40p |
| Sell | 128.00p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 4,775.00 at 128.00p |
| Day's Volume: | 488,903 |
| Last Close: | 128.00p |
| Open: | 125.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 125.00p - 128.60p |
| 52wk Range: | 116.20p - 178.20p |
| Market Capitalisation: | £481m |
| VWAP: | 127.80942p |
| Shares in Issue: | 376m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,775 | 128.00p | Automatic Execution |
16:37:43 - 27-Mar-25 |
| Sell* | 1,951 | 128.00p | Automatic Execution |
16:37:43 - 27-Mar-25 |
| Sell* | 1,464 | 128.00p | Automatic Execution |
16:37:43 - 27-Mar-25 |
| Sell* | 35,400 | 128.00p | Ordinary |
16:35:19 - 27-Mar-25 |
| Sell* | 6 | 128.00p | Automatic Execution |
16:35:04 - 27-Mar-25 |
| Sell* | 177,239 | 128.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 190 | 128.40p | Automatic Execution |
16:28:00 - 27-Mar-25 |
| Buy* | 273 | 128.40p | Automatic Execution |
16:28:00 - 27-Mar-25 |
| Buy* | 204 | 128.40p | Automatic Execution |
16:28:00 - 27-Mar-25 |
| Buy* | 220 | 128.40p | Automatic Execution |
16:28:00 - 27-Mar-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 4:36 pm | RNS | Holding(s) in Company |
| 19th Mar 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | Trading Update |
| 6th Mar 2025 12:45 pm | RNS | Total Voting Rights |
| 25th Feb 2025 7:00 am | RNS | Notice of Pre-close Trading Update |
| 13th Feb 2025 11:20 am | RNS | Holding(s) in Company |
| 30th Jan 2025 7:00 am | RNS | Transaction in Own Shares |
