| Price | 164.80p on 02-07-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.20p |
| Sell | 164.80p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 1,192.00 at 164.80p |
| Day's Volume: | 0 |
| Last Close: | 164.80p |
| Open: | 0.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 115.20p - 174.40p |
| Market Capitalisation: | £614m |
| VWAP: | 0.00p |
| Shares in Issue: | 372m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | 164.80p | SI Trade |
16:35:02 - 01-Jul-25 |
| Sell* | 13,645 | 164.80p | SI Trade |
16:35:02 - 01-Jul-25 |
| Sell* | 345,461 | 164.80p | Uncrossing Trade |
16:35:02 - 01-Jul-25 |
| Buy* | 205 | 165.20p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Buy* | 309 | 165.20p | Automatic Execution |
16:28:34 - 01-Jul-25 |
| Buy* | 195 | 165.20p | Automatic Execution |
16:26:34 - 01-Jul-25 |
| Buy* | 179 | 165.20p | Automatic Execution |
16:26:34 - 01-Jul-25 |
| Buy* | 222 | 165.20p | Automatic Execution |
16:26:34 - 01-Jul-25 |
| Buy* | 1,215 | 165.20p | Automatic Execution |
16:26:34 - 01-Jul-25 |
| Buy* | 10,551 | 165.20p | Ordinary |
16:17:08 - 01-Jul-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 3:22 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 6:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
