| Price | 151.00p on 27-09-2022 at 16:53:02 |
|---|---|
| Change | -3.10p -2.01% |
| Buy | 151.40p |
| Sell | 150.50p |
| Buy / Sell CCR Shares | |
| Last Trade: | Unknown 155.00 at 152.072p |
| Day's Volume: | 1,195,409 |
| Last Close: | 151.00p |
| Open: | 151.10p |
| ISIN: | IE00B010DT83 |
| Day's Range | 150.50p - 154.90p |
| 52wk Range: | 150.20p - 269.60p |
| Market Capitalisation: | £593m |
| VWAP: | 152.08702p |
| Shares in Issue: | 393m |
Recent Trades History C&c Grp (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 152.072p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 27-Sep-22 |
| Unknown* | 38,072 | 151.528p | Ordinary Currency Conversion OTC Trade |
16:33:22 - 27-Sep-22 |
| Unknown* | 10,488 | 153.182p | Ordinary Currency Conversion OTC Trade |
16:29:27 - 27-Sep-22 |
| Unknown* | 627 | 152.041p | Ordinary Currency Conversion OTC Trade |
16:22:08 - 27-Sep-22 |
| Unknown* | 5,828 | 152.062p | Ordinary Currency Conversion OTC Trade |
16:19:07 - 27-Sep-22 |
| Unknown* | 7,709 | 151.00p | Ordinary Currency Conversion OTC Trade |
16:15:55 - 27-Sep-22 |
| Unknown* | 237 | 151.008p | Ordinary Currency Conversion OTC Trade |
16:15:32 - 27-Sep-22 |
| Unknown* | 7,709 | 151.00p | Ordinary Currency Conversion OTC Trade |
16:07:59 - 27-Sep-22 |
| Unknown* | 7,899 | 151.00p | Ordinary Currency Conversion OTC Trade |
16:07:09 - 27-Sep-22 |
| Unknown* | -14,712 | 151.00p | Ordinary Correction Currency Conversion |
15:43:32 - 27-Sep-22 |
