Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&c Grp (CCR)

Price 161.00p on 31-01-2023 at 17:55:39
Change 1.60p 1%
Buy 161.10p
Sell 160.70p
Buy / Sell CCR Shares
Last Trade: Unknown 60.00 at 161.00p
Day's Volume: 1,337,870
Last Close: 161.00p
Open: 159.60p
ISIN: IE00B010DT83
Day's Range 158.10p - 161.60p
52wk Range: 141.60p - 232.60p
Market Capitalisation: £633m
VWAP: 159.7521p
Shares in Issue: 393m

Recent Trades History C&c Grp (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 161.00p Ordinary
Currency Conversion
OTC Trade
17:55:29 - 31-Jan-23
Unknown* 9,883 160.972p Ordinary
Currency Conversion
OTC Trade
17:39:16 - 31-Jan-23
Unknown* 28,102 160.389p Ordinary
Currency Conversion
OTC Trade
17:37:37 - 31-Jan-23
Unknown* 2,004 160.374p Ordinary
Currency Conversion
OTC Trade
17:28:23 - 31-Jan-23
Unknown* 50,000 160.26p Ordinary
Currency Conversion
OTC Trade
17:03:30 - 31-Jan-23
Unknown* 1,959 160.997p Ordinary
Currency Conversion
OTC Trade
16:57:53 - 31-Jan-23
Unknown* 4,510 160.956p Ordinary
Currency Conversion
OTC Trade
16:56:48 - 31-Jan-23
Buy* 10,719 161.00p Automatic Execution
16:36:22 - 31-Jan-23
Buy* 993 161.00p Automatic Execution
16:36:22 - 31-Jan-23
Buy* 319,486 161.00p Suspected BUY Trade
16:35:02 - 31-Jan-23

Share Price History for C&c Grp

Time period:
to
Date Open High Low Close Volume

Share News for C&c Grp

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

CORRECT: LONDON MARKET CLOSE: Stocks up as investors cheer UK GDP data

13th Jan 2023 17:21

(Correcting that sterling strengthened at the London equities close on Friday). Read More

LONDON MARKET CLOSE: Stocks higher as investors cheer UK GDP print

13th Jan 2023 17:12

(Alliance News) - Stock prices in London closed near a record high on Friday after the UK economy defied expectations in November by recording marginal growth. Read More

LONDON MARKET MIDDAY: FTSE 100 has record in sight; US earnings begin

13th Jan 2023 12:18

(Alliance News) - London's FTSE 100 index reached its best level since May 2018 on Friday, and even edged close to a record high, as European markets continued to climb after a report on Thursday showed slower US inflation. Read More

TOP NEWS: C&C shares down as trading impacted by rail network strikes

13th Jan 2023 09:59

(Alliance News) - C&C Group PLC on Friday saw shares fall as its outlook for the second half of financial 2023 continues to be impacted by cost of living pressures facing customers, and UK rail strikes in the festive period. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered