Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&c Grp (CCR)

Price 151.00p on 27-09-2022 at 16:53:02
Change -3.10p -2.01%
Buy 151.40p
Sell 150.50p
Buy / Sell CCR Shares
Last Trade: Unknown 155.00 at 152.072p
Day's Volume: 1,195,409
Last Close: 151.00p
Open: 151.10p
ISIN: IE00B010DT83
Day's Range 150.50p - 154.90p
52wk Range: 150.20p - 269.60p
Market Capitalisation: £593m
VWAP: 152.08702p
Shares in Issue: 393m

Recent Trades History C&c Grp (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 152.072p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 27-Sep-22
Unknown* 38,072 151.528p Ordinary
Currency Conversion
OTC Trade
16:33:22 - 27-Sep-22
Unknown* 10,488 153.182p Ordinary
Currency Conversion
OTC Trade
16:29:27 - 27-Sep-22
Unknown* 627 152.041p Ordinary
Currency Conversion
OTC Trade
16:22:08 - 27-Sep-22
Unknown* 5,828 152.062p Ordinary
Currency Conversion
OTC Trade
16:19:07 - 27-Sep-22
Unknown* 7,709 151.00p Ordinary
Currency Conversion
OTC Trade
16:15:55 - 27-Sep-22
Unknown* 237 151.008p Ordinary
Currency Conversion
OTC Trade
16:15:32 - 27-Sep-22
Unknown* 7,709 151.00p Ordinary
Currency Conversion
OTC Trade
16:07:59 - 27-Sep-22
Unknown* 7,899 151.00p Ordinary
Currency Conversion
OTC Trade
16:07:09 - 27-Sep-22
Unknown* -14,712 151.00p Ordinary
Correction
Currency Conversion
15:43:32 - 27-Sep-22

Share Price History for C&c Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered