| Price | 143.20p on 22-09-2023 at 16:40:40 |
|---|---|
| Change | 3.20p 2.29% |
| Buy | 144.20p |
| Sell | 143.60p |
| Buy / Sell CCR Shares | |
| Last Trade: | Unknown 43,334.00 at 143.186p |
| Day's Volume: | 1,142,146 |
| Last Close: | 143.20p |
| Open: | 140.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 140.20p - 145.00p |
| 52wk Range: | 120.40p - 187.00p |
| Market Capitalisation: | £563m |
| VWAP: | 142.40403p |
| Shares in Issue: | 393m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,334 | 143.186p | Ordinary Currency Conversion OTC Trade |
16:40:38 - 22-Sep-23 |
| Unknown* | 9,141 | 143.038p | Ordinary Currency Conversion OTC Trade |
16:40:15 - 22-Sep-23 |
| Unknown* | 180 | 142.075p | Ordinary Currency Conversion OTC Trade |
16:40:15 - 22-Sep-23 |
| Unknown* | 9,329 | 141.583p | Ordinary Currency Conversion OTC Trade |
16:20:38 - 22-Sep-23 |
| Unknown* | 6,775 | 143.199p | Ordinary Currency Conversion OTC Trade |
16:05:46 - 22-Sep-23 |
| Unknown* | 1,800 | 143.197p | Ordinary Currency Conversion OTC Trade |
15:57:54 - 22-Sep-23 |
| Unknown* | 3,120 | 143.202p | Ordinary Currency Conversion OTC Trade |
15:57:39 - 22-Sep-23 |
| Unknown* | 40,000 | 142.00p | Ordinary Currency Conversion |
15:54:39 - 22-Sep-23 |
| Unknown* | 1,674 | 143.80p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 50,000 | 143.20p | Ordinary |
15:40:18 - 22-Sep-23 |
