| Price | 162.80p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 5.80p 3.69% |
| Buy | 162.40p |
| Sell | 161.80p |
| Buy / Sell CCR Shares | |
| Last Trade: | Buy 221,733.00 at 162.80p |
| Day's Volume: | 1,011,043 |
| Last Close: | 162.80p |
| Open: | 157.60p |
| ISIN: | IE00B010DT83 |
| Day's Range | 157.20p - 162.80p |
| 52wk Range: | 130.00p - 178.20p |
| Market Capitalisation: | £629m |
| VWAP: | 160.00709p |
| Shares in Issue: | 386m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221,733 | 162.80p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 71 | 162.40p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Buy* | 91 | 162.40p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 17 | 162.40p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 101 | 162.20p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 1,400 | 162.20p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 182 | 162.20p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 167 | 162.00p | Automatic Execution |
15:28:57 - 26-Jul-24 |
| Buy* | 12 | 162.00p | Automatic Execution |
15:28:57 - 26-Jul-24 |
| Buy* | 16 | 162.00p | Automatic Execution |
15:28:19 - 26-Jul-24 |
