UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 142.60p on 02-06-2023 at 16:38:53 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 142.80p |
| Sell | 142.00p |
| Buy / Sell CCR Shares | |
| Last Trade: | Unknown 3,848.00 at 143.665p |
| Day's Volume: | 1,502,561 |
| Last Close: | 142.60p |
| Open: | 145.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 142.60p - 145.00p |
| 52wk Range: | 125.60p - 203.80p |
| Market Capitalisation: | £560m |
| VWAP: | 143.03858p |
| Shares in Issue: | 393m |
Recent Trades History C&c Grp (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,848 | 143.665p | Ordinary Currency Conversion |
16:38:42 - 02-Jun-23 |
| Unknown* | 400 | 143.668p | Ordinary Currency Conversion |
16:38:42 - 02-Jun-23 |
| Unknown* | 1,420 | 143.005p | Ordinary Currency Conversion OTC Trade |
16:37:45 - 02-Jun-23 |
| Unknown* | 5,469 | 143.592p | Ordinary Currency Conversion OTC Trade |
16:37:03 - 02-Jun-23 |
| Unknown* | 39,973 | 143.057p | Ordinary Currency Conversion OTC Trade |
16:37:02 - 02-Jun-23 |
| Unknown* | 1,808 | 143.47p | Ordinary Currency Conversion OTC Trade |
16:27:50 - 02-Jun-23 |
| Unknown* | 12,929 | 142.961p | Ordinary Currency Conversion OTC Trade |
16:26:57 - 02-Jun-23 |
| Unknown* | 193 | 143.767p | Ordinary Currency Conversion OTC Trade |
16:21:52 - 02-Jun-23 |
| Unknown* | 778 | 143.472p | Ordinary Currency Conversion OTC Trade |
16:14:56 - 02-Jun-23 |
| Unknown* | 1,150 | 143.947p | Ordinary Currency Conversion OTC Trade |
16:06:18 - 02-Jun-23 |