| Price | 114.40p on 23-01-2026 at 19:35:07 |
|---|---|
| Change | -14.20p -11.04% |
| Buy | 116.60p |
| Sell | 116.00p |
| Last Trade: | Unknown 2,312.00 at 116.648p |
| Day's Volume: | 2,543,067 |
| Last Close: | 114.40p |
| Open: | 110.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 105.20p - 121.00p |
| 52wk Range: | 105.20p - 184.00p |
| Market Capitalisation: | £421.37m |
| VWAP: | 115.42867p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,312 | 116.648p | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 13,027 | 114.40p | SI Trade |
16:35:18 - 23-Jan-26 |
| Buy* | 6 | 114.40p | SI Trade |
16:35:18 - 23-Jan-26 |
| Buy* | 2,620 | 114.40p | SI Trade |
16:35:18 - 23-Jan-26 |
| Buy* | 454,974 | 114.40p | Suspected BUY Trade |
16:35:18 - 23-Jan-26 |
| Sell* | 402 | 116.00p | Automatic Execution |
16:29:09 - 23-Jan-26 |
| Sell* | 35 | 116.00p | Automatic Execution |
16:29:09 - 23-Jan-26 |
| Sell* | 188 | 116.00p | Automatic Execution |
16:29:09 - 23-Jan-26 |
| Buy* | 1 | 116.60p | SI Trade |
16:26:32 - 23-Jan-26 |
| Sell* | 1,063 | 116.00p | Automatic Execution |
16:26:32 - 23-Jan-26 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 5:26 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 3:21 pm | RNS | 2025 AGM Voting Update Statement |
| 5th Jan 2026 11:40 am | RNS | Total Voting Rights |
| 23rd Dec 2025 5:53 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 5:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 1:12 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 1:12 pm | RNS | Holding(s) in Company |
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 6:08 pm | RNS | Holding(s) in Company |
