| Price | 195.70p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 4.50p 2.35% |
| Buy | 196.30p |
| Sell | 195.80p |
| Buy / Sell CCR Shares | |
| Last Trade: | Unknown 16,800.00 at 195.70p |
| Day's Volume: | 537,348 |
| Last Close: | 195.70p |
| Open: | 193.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 192.50p - 198.10p |
| 52wk Range: | 168.60p - 269.60p |
| Market Capitalisation: | £769m |
| VWAP: | 195.08848p |
| Shares in Issue: | 393m |
Recent Trades History C&c Grp (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,800 | 195.70p | Ordinary Currency Conversion OTC Trade |
16:46:42 - 24-Jun-22 |
| Unknown* | 9,586 | 196.449p | Ordinary Currency Conversion OTC Trade |
16:40:58 - 24-Jun-22 |
| Unknown* | 4,287 | 193.129p | Ordinary Currency Conversion OTC Trade |
16:22:14 - 24-Jun-22 |
| Unknown* | 3,072 | 195.71p | Ordinary Currency Conversion OTC Trade |
16:05:09 - 24-Jun-22 |
| Unknown* | 11,000 | 194.211p | Ordinary Currency Conversion OTC Trade |
16:02:39 - 24-Jun-22 |
| Unknown* | 3,728 | 195.697p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
| Unknown* | 3,054 | 195.697p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
| Unknown* | 33,420 | 195.70p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 160,325 | 195.70p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Buy* | 185 | 196.30p | Automatic Execution |
15:29:47 - 24-Jun-22 |
