| Price | 145.80p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 5.80p 4.14% |
| Buy | 146.40p |
| Sell | 145.00p |
| Buy / Sell CCR Shares | |
| Last Trade: | Unknown 60,000.00 at 145.80p |
| Day's Volume: | 797,849 |
| Last Close: | 145.80p |
| Open: | 143.60p |
| ISIN: | IE00B010DT83 |
| Day's Range | 141.20p - 146.40p |
| 52wk Range: | 139.00p - 178.20p |
| Market Capitalisation: | £536m |
| VWAP: | 144.84365p |
| Shares in Issue: | 368m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 145.80p | OTC Trade |
17:08:10 - 15-Jan-25 |
| Buy* | 266,530 | 145.80p | Suspected BUY Trade |
16:35:16 - 15-Jan-25 |
| Buy* | 17 | 146.40p | Automatic Execution |
16:29:59 - 15-Jan-25 |
| Buy* | 225 | 145.80p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 213 | 145.80p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 209 | 145.80p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 108 | 145.80p | Automatic Execution |
16:29:49 - 15-Jan-25 |
| Buy* | 12 | 145.80p | Automatic Execution |
16:29:49 - 15-Jan-25 |
| Buy* | 195 | 145.80p | Automatic Execution |
16:29:49 - 15-Jan-25 |
| Buy* | 204 | 145.80p | Automatic Execution |
16:29:49 - 15-Jan-25 |
