| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 88.70 | 90.10 | 86.90 | 87.60 | 1,141,512 |
| 7th Jul 2026 (Tue) | 89.30 | 91.10 | 87.60 | 88.10 | 2,868,775 |
| 6th Jul 2026 (Mon) | 89.10 | 90.20 | 88.10 | 89.30 | 1,414,241 |
| 3rd Jul 2026 (Fri) | 90.60 | 90.60 | 88.00 | 89.00 | 1,124,836 |
| 2nd Jul 2026 (Thu) | 89.50 | 90.70 | 87.80 | 89.60 | 1,541,566 |
| 1st Jul 2026 (Wed) | 91.90 | 94.40 | 89.10 | 89.20 | 1,349,176 |
| 30th Jun 2026 (Tue) | 94.50 | 95.20 | 93.00 | 94.00 | 633,826 |
| 29th Jun 2026 (Mon) | 93.00 | 95.50 | 93.00 | 94.90 | 847,978 |
| 26th Jun 2026 (Fri) | 94.00 | 95.40 | 93.20 | 95.40 | 1,103,873 |
| 25th Jun 2026 (Thu) | 96.00 | 98.30 | 95.00 | 95.40 | 758,521 |
| 24th Jun 2026 (Wed) | 93.00 | 96.10 | 93.00 | 96.00 | 769,990 |
| 23rd Jun 2026 (Tue) | 93.00 | 95.40 | 93.00 | 94.50 | 1,361,385 |
| 22nd Jun 2026 (Mon) | 96.50 | 96.50 | 93.10 | 94.70 | 932,610 |
| 19th Jun 2026 (Fri) | 100.00 | 100.00 | 96.20 | 97.10 | 13,344,544 |
| 18th Jun 2026 (Thu) | 93.10 | 98.10 | 93.00 | 97.50 | 1,871,618 |
| 17th Jun 2026 (Wed) | 96.60 | 96.60 | 92.60 | 93.50 | 603,801 |
| 16th Jun 2026 (Tue) | 93.30 | 94.40 | 92.70 | 94.10 | 439,902 |
| 15th Jun 2026 (Mon) | 96.20 | 98.20 | 94.70 | 94.70 | 943,488 |
| 12th Jun 2026 (Fri) | 95.00 | 97.30 | 92.60 | 95.40 | 1,345,131 |
| 11th Jun 2026 (Thu) | 92.90 | 96.60 | 92.50 | 94.80 | 963,378 |
| 10th Jun 2026 (Wed) | 92.80 | 97.60 | 92.80 | 96.60 | 3,242,149 |
| 9th Jun 2026 (Tue) | 94.90 | 96.60 | 94.50 | 94.50 | 2,225,672 |
| 8th Jun 2026 (Mon) | 92.00 | 95.00 | 92.00 | 94.90 | 1,552,625 |
| 5th Jun 2026 (Fri) | 94.10 | 95.20 | 92.00 | 94.50 | 1,573,720 |
| 4th Jun 2026 (Thu) | 92.90 | 93.10 | 91.50 | 92.20 | 1,509,463 |
| 3rd Jun 2026 (Wed) | 93.30 | 95.00 | 91.60 | 92.20 | 1,110,276 |
| 2nd Jun 2026 (Tue) | 97.80 | 97.80 | 93.50 | 93.90 | 1,408,265 |
| 1st Jun 2026 (Mon) | 99.00 | 99.30 | 93.40 | 94.70 | 1,760,599 |
| 29th May 2026 (Fri) | 97.80 | 101.40 | 95.00 | 99.20 | 1,544,815 |
| 28th May 2026 (Thu) | 100.80 | 101.20 | 94.90 | 94.90 | 1,363,951 |
| 27th May 2026 (Wed) | 105.60 | 105.80 | 101.00 | 101.00 | 796,495 |
| 26th May 2026 (Tue) | 108.00 | 109.40 | 102.40 | 103.80 | 1,304,692 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 107.80 | 111.80 | 107.80 | 108.00 | 525,693 |
| 21st May 2026 (Thu) | 110.20 | 111.20 | 105.20 | 110.40 | 1,827,293 |
| 20th May 2026 (Wed) | 111.40 | 113.00 | 104.80 | 109.60 | 2,071,416 |
| 19th May 2026 (Tue) | 107.20 | 114.80 | 101.60 | 114.80 | 776,190 |
| 18th May 2026 (Mon) | 109.60 | 111.20 | 106.40 | 109.00 | 947,405 |
| 15th May 2026 (Fri) | 108.20 | 110.40 | 107.20 | 110.00 | 490,333 |
| 14th May 2026 (Thu) | 110.20 | 110.20 | 108.00 | 110.00 | 218,684 |
| 13th May 2026 (Wed) | 108.60 | 109.40 | 106.80 | 107.40 | 376,822 |
| 12th May 2026 (Tue) | 108.80 | 109.80 | 107.20 | 109.00 | 255,785 |
| 11th May 2026 (Mon) | 110.00 | 113.00 | 110.00 | 111.40 | 309,958 |