| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.00 | 173.00 | 171.40 | 172.20 | 607,543 |
| 17th Jul 2025 (Thu) | 168.40 | 171.80 | 168.00 | 171.40 | 620,562 |
| 16th Jul 2025 (Wed) | 165.60 | 170.80 | 165.60 | 167.80 | 616,314 |
| 15th Jul 2025 (Tue) | 164.80 | 170.20 | 164.80 | 169.40 | 1,125,110 |
| 14th Jul 2025 (Mon) | 165.20 | 169.40 | 165.20 | 169.20 | 529,953 |
| 11th Jul 2025 (Fri) | 166.00 | 169.00 | 166.00 | 167.00 | 579,120 |
| 10th Jul 2025 (Thu) | 165.00 | 170.20 | 165.00 | 170.00 | 673,439 |
| 9th Jul 2025 (Wed) | 164.00 | 167.20 | 163.80 | 166.80 | 444,665 |
| 8th Jul 2025 (Tue) | 165.00 | 165.40 | 162.80 | 164.00 | 542,436 |
| 7th Jul 2025 (Mon) | 162.60 | 167.40 | 162.60 | 164.80 | 610,014 |
| 4th Jul 2025 (Fri) | 166.00 | 166.20 | 164.60 | 165.00 | 474,720 |
| 3rd Jul 2025 (Thu) | 162.60 | 167.00 | 162.40 | 166.40 | 382,479 |
| 2nd Jul 2025 (Wed) | 162.00 | 166.40 | 160.80 | 162.00 | 518,291 |
| 1st Jul 2025 (Tue) | 162.20 | 165.20 | 161.60 | 164.80 | 770,226 |
| 30th Jun 2025 (Mon) | 168.20 | 169.00 | 161.80 | 162.80 | 1,625,743 |
| 27th Jun 2025 (Fri) | 170.00 | 170.40 | 168.20 | 169.00 | 1,737,364 |
| 26th Jun 2025 (Thu) | 170.20 | 171.60 | 168.80 | 168.80 | 965,345 |
| 25th Jun 2025 (Wed) | 170.80 | 171.20 | 168.80 | 169.60 | 1,134,008 |
| 24th Jun 2025 (Tue) | 170.80 | 172.20 | 169.60 | 170.80 | 667,759 |
| 23rd Jun 2025 (Mon) | 174.40 | 174.40 | 167.60 | 169.20 | 538,828 |
| 20th Jun 2025 (Fri) | 172.40 | 172.40 | 168.60 | 169.40 | 2,159,065 |
| 19th Jun 2025 (Thu) | 167.40 | 170.60 | 167.20 | 168.60 | 624,948 |
| 18th Jun 2025 (Wed) | 166.40 | 170.20 | 166.40 | 169.40 | 481,782 |
| 17th Jun 2025 (Tue) | 168.40 | 169.60 | 166.20 | 168.00 | 846,658 |
| 16th Jun 2025 (Mon) | 164.00 | 168.80 | 164.00 | 167.40 | 508,234 |
| 13th Jun 2025 (Fri) | 163.20 | 166.20 | 162.40 | 165.20 | 1,538,265 |
| 12th Jun 2025 (Thu) | 167.20 | 168.00 | 165.20 | 167.20 | 1,207,592 |
| 11th Jun 2025 (Wed) | 172.20 | 172.20 | 168.60 | 170.80 | 403,984 |
| 10th Jun 2025 (Tue) | 168.60 | 170.60 | 167.60 | 168.60 | 538,580 |
| 9th Jun 2025 (Mon) | 164.20 | 169.40 | 164.20 | 168.80 | 278,936 |
| 6th Jun 2025 (Fri) | 165.20 | 170.00 | 165.20 | 168.00 | 919,404 |
| 5th Jun 2025 (Thu) | 161.40 | 169.80 | 161.40 | 168.40 | 550,393 |
| 4th Jun 2025 (Wed) | 165.40 | 166.00 | 162.80 | 165.20 | 352,875 |
| 3rd Jun 2025 (Tue) | 159.40 | 165.00 | 159.40 | 162.60 | 609,173 |
| 2nd Jun 2025 (Mon) | 157.60 | 164.00 | 157.60 | 162.80 | 542,694 |
| 30th May 2025 (Fri) | 160.00 | 162.60 | 159.40 | 161.20 | 5,985,244 |
| 29th May 2025 (Thu) | 160.40 | 162.60 | 158.40 | 159.60 | 3,750,928 |
| 28th May 2025 (Wed) | 155.80 | 160.00 | 155.40 | 159.80 | 599,805 |
| 27th May 2025 (Tue) | 157.00 | 157.00 | 154.20 | 154.80 | 865,878 |
| 26th May 2025 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 23rd May 2025 (Fri) | 152.60 | 157.60 | 152.60 | 155.40 | 476,696 |
| 22nd May 2025 (Thu) | 157.40 | 157.40 | 155.00 | 156.80 | 339,084 |
| 21st May 2025 (Wed) | 153.60 | 157.00 | 153.60 | 157.00 | 437,987 |
| 20th May 2025 (Tue) | 150.00 | 158.40 | 150.00 | 157.60 | 421,904 |
| 19th May 2025 (Mon) | 153.80 | 154.00 | 151.20 | 154.00 | 1,275,944 |