| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 130.60 | 131.00 | 128.20 | 129.20 | 310,145 |
| 22nd Apr 2025 (Tue) | 127.00 | 128.80 | 126.80 | 128.20 | 409,834 |
| 21st Apr 2025 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 18th Apr 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 17th Apr 2025 (Thu) | 125.00 | 127.60 | 125.00 | 127.60 | 356,934 |
| 16th Apr 2025 (Wed) | 124.00 | 126.60 | 123.40 | 125.80 | 548,439 |
| 15th Apr 2025 (Tue) | 124.40 | 126.80 | 124.40 | 125.20 | 307,536 |
| 14th Apr 2025 (Mon) | 124.20 | 125.80 | 122.40 | 125.20 | 719,006 |
| 11th Apr 2025 (Fri) | 117.80 | 121.40 | 117.80 | 120.40 | 906,782 |
| 10th Apr 2025 (Thu) | 123.80 | 123.80 | 119.80 | 119.80 | 590,531 |
| 9th Apr 2025 (Wed) | 123.20 | 123.20 | 115.80 | 116.60 | 274,937 |
| 8th Apr 2025 (Tue) | 118.00 | 123.00 | 118.00 | 120.40 | 934,477 |
| 7th Apr 2025 (Mon) | 120.60 | 126.00 | 115.20 | 119.20 | 1,017,325 |
| 4th Apr 2025 (Fri) | 133.60 | 133.60 | 122.20 | 123.20 | 779,300 |
| 3rd Apr 2025 (Thu) | 128.80 | 132.60 | 128.60 | 130.00 | 10,559,449 |
| 2nd Apr 2025 (Wed) | 130.60 | 131.80 | 128.60 | 130.80 | 324,688 |
| 1st Apr 2025 (Tue) | 129.60 | 132.00 | 129.20 | 130.00 | 442,200 |
| 31st Mar 2025 (Mon) | 129.60 | 129.60 | 126.80 | 129.20 | 803,407 |
| 28th Mar 2025 (Fri) | 128.80 | 129.80 | 127.80 | 128.40 | 425,489 |
| 27th Mar 2025 (Thu) | 125.00 | 128.60 | 125.00 | 128.00 | 488,903 |
| 26th Mar 2025 (Wed) | 125.00 | 127.60 | 125.00 | 127.00 | 554,410 |
| 25th Mar 2025 (Tue) | 124.00 | 126.80 | 124.00 | 125.80 | 521,587 |
| 24th Mar 2025 (Mon) | 123.00 | 127.00 | 123.00 | 124.40 | 671,903 |
| 21st Mar 2025 (Fri) | 125.60 | 126.60 | 125.00 | 126.00 | 2,002,599 |
| 20th Mar 2025 (Thu) | 125.20 | 127.80 | 124.60 | 126.40 | 2,745,084 |
| 19th Mar 2025 (Wed) | 123.40 | 126.00 | 123.40 | 125.20 | 580,999 |
| 18th Mar 2025 (Tue) | 124.00 | 126.20 | 123.00 | 125.80 | 622,517 |
| 17th Mar 2025 (Mon) | 122.60 | 124.80 | 122.00 | 123.00 | 677,930 |
| 14th Mar 2025 (Fri) | 120.60 | 124.40 | 117.40 | 123.00 | 1,869,694 |
| 13th Mar 2025 (Thu) | 128.80 | 129.40 | 116.20 | 119.60 | 4,650,129 |
| 12th Mar 2025 (Wed) | 147.40 | 147.80 | 146.20 | 147.80 | 946,811 |
| 11th Mar 2025 (Tue) | 145.00 | 148.20 | 144.20 | 146.40 | 704,081 |
| 10th Mar 2025 (Mon) | 147.20 | 147.40 | 145.60 | 147.00 | 208,880 |
| 7th Mar 2025 (Fri) | 143.80 | 147.60 | 143.00 | 147.00 | 553,494 |
| 6th Mar 2025 (Thu) | 145.00 | 146.80 | 142.60 | 144.20 | 616,139 |
| 5th Mar 2025 (Wed) | 145.80 | 146.80 | 145.20 | 146.00 | 407,904 |
| 4th Mar 2025 (Tue) | 143.00 | 146.80 | 143.00 | 145.00 | 438,786 |
| 3rd Mar 2025 (Mon) | 151.20 | 151.20 | 144.00 | 146.60 | 158,334 |
| 28th Feb 2025 (Fri) | 147.00 | 148.60 | 146.00 | 146.60 | 1,054,207 |
| 27th Feb 2025 (Thu) | 153.00 | 153.00 | 147.00 | 147.00 | 187,273 |
| 26th Feb 2025 (Wed) | 151.00 | 153.00 | 149.40 | 149.60 | 541,882 |
| 25th Feb 2025 (Tue) | 154.80 | 154.80 | 149.80 | 150.60 | 836,499 |
| 24th Feb 2025 (Mon) | 152.00 | 152.40 | 150.20 | 151.80 | 433,706 |