| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 114.60 | 120.40 | 114.60 | 119.00 | 132,648 |
| 30th Apr 2026 (Thu) | 117.00 | 118.60 | 114.80 | 117.60 | 309,504 |
| 29th Apr 2026 (Wed) | 117.20 | 117.40 | 115.20 | 115.20 | 298,834 |
| 28th Apr 2026 (Tue) | 117.00 | 118.00 | 115.20 | 116.20 | 267,417 |
| 27th Apr 2026 (Mon) | 124.20 | 124.20 | 116.40 | 116.40 | 2,318,558 |
| 24th Apr 2026 (Fri) | 126.40 | 126.40 | 120.60 | 121.00 | 280,297 |
| 23rd Apr 2026 (Thu) | 125.40 | 125.40 | 121.80 | 122.80 | 319,523 |
| 22nd Apr 2026 (Wed) | 120.40 | 125.00 | 120.40 | 123.60 | 379,455 |
| 21st Apr 2026 (Tue) | 125.00 | 125.80 | 122.60 | 122.60 | 476,539 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 123.80 | 125.20 | 235,066 |
| 17th Apr 2026 (Fri) | 126.40 | 126.40 | 122.80 | 126.20 | 222,033 |
| 16th Apr 2026 (Thu) | 119.80 | 124.60 | 119.80 | 123.80 | 167,988 |
| 15th Apr 2026 (Wed) | 122.80 | 124.40 | 121.80 | 122.40 | 806,007 |
| 14th Apr 2026 (Tue) | 121.00 | 125.20 | 121.00 | 124.80 | 424,420 |
| 13th Apr 2026 (Mon) | 125.60 | 125.60 | 120.20 | 121.40 | 362,598 |
| 10th Apr 2026 (Fri) | 121.40 | 124.00 | 121.00 | 123.00 | 320,604 |
| 9th Apr 2026 (Thu) | 120.80 | 123.00 | 119.20 | 121.00 | 716,829 |
| 8th Apr 2026 (Wed) | 120.00 | 123.20 | 118.60 | 123.00 | 840,555 |
| 7th Apr 2026 (Tue) | 116.80 | 118.20 | 113.80 | 115.60 | 329,082 |
| 6th Apr 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 3rd Apr 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2nd Apr 2026 (Thu) | 115.20 | 117.40 | 113.40 | 116.20 | 322,720 |
| 1st Apr 2026 (Wed) | 110.40 | 115.80 | 110.40 | 115.60 | 1,024,272 |
| 31st Mar 2026 (Tue) | 114.40 | 114.40 | 111.40 | 112.00 | 366,315 |
| 30th Mar 2026 (Mon) | 108.00 | 112.00 | 105.60 | 112.00 | 904,524 |
| 27th Mar 2026 (Fri) | 109.80 | 111.60 | 108.00 | 110.20 | 465,168 |
| 26th Mar 2026 (Thu) | 111.60 | 111.60 | 107.60 | 109.60 | 742,504 |
| 25th Mar 2026 (Wed) | 109.20 | 110.40 | 107.40 | 109.20 | 361,025 |
| 24th Mar 2026 (Tue) | 103.20 | 107.20 | 103.20 | 105.00 | 374,089 |
| 23rd Mar 2026 (Mon) | 107.20 | 107.20 | 101.20 | 103.80 | 613,076 |
| 20th Mar 2026 (Fri) | 107.20 | 107.20 | 103.60 | 107.20 | 1,265,968 |
| 19th Mar 2026 (Thu) | 107.20 | 108.00 | 104.00 | 104.00 | 553,426 |
| 18th Mar 2026 (Wed) | 109.80 | 112.40 | 108.60 | 108.60 | 667,580 |
| 17th Mar 2026 (Tue) | 109.20 | 112.80 | 109.20 | 112.00 | 505,812 |
| 16th Mar 2026 (Mon) | 110.60 | 112.00 | 109.80 | 111.20 | 287,221 |
| 13th Mar 2026 (Fri) | 107.40 | 111.80 | 107.40 | 111.80 | 385,092 |
| 12th Mar 2026 (Thu) | 107.20 | 111.20 | 107.20 | 110.00 | 437,395 |
| 11th Mar 2026 (Wed) | 109.00 | 110.80 | 107.40 | 110.60 | 298,814 |
| 10th Mar 2026 (Tue) | 109.00 | 110.40 | 108.60 | 108.60 | 240,905 |
| 9th Mar 2026 (Mon) | 114.00 | 114.00 | 107.60 | 108.60 | 549,167 |
| 6th Mar 2026 (Fri) | 107.80 | 112.20 | 107.80 | 111.20 | 561,275 |
| 5th Mar 2026 (Thu) | 108.20 | 111.20 | 107.40 | 109.20 | 327,035 |
| 4th Mar 2026 (Wed) | 110.00 | 110.40 | 107.20 | 108.40 | 405,061 |
| 3rd Mar 2026 (Tue) | 113.20 | 113.80 | 110.00 | 110.20 | 532,127 |
| 2nd Mar 2026 (Mon) | 115.00 | 117.80 | 113.40 | 115.00 | 671,428 |