| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 104.20 | 104.60 | 99.90 | 100.40 | 732,091 |
| 29th Sep 2026 (Tue) | 102.00 | 104.80 | 101.40 | 101.60 | 736,483 |
| 28th Sep 2026 (Mon) | 104.80 | 106.40 | 103.80 | 103.80 | 528,909 |
| 25th Sep 2026 (Fri) | 105.80 | 105.80 | 102.20 | 104.00 | 666,284 |
| 24th Sep 2026 (Thu) | 109.00 | 109.00 | 104.60 | 104.60 | 447,758 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 106.40 | 107.60 | 717,330 |
| 22nd Sep 2026 (Tue) | 104.00 | 109.00 | 104.00 | 108.20 | 652,886 |
| 21st Sep 2026 (Mon) | 102.40 | 107.40 | 102.40 | 106.20 | 547,449 |
| 18th Sep 2026 (Fri) | 103.20 | 106.00 | 102.60 | 103.80 | 11,863,459 |
| 17th Sep 2026 (Thu) | 104.00 | 106.20 | 104.00 | 106.20 | 763,459 |
| 16th Sep 2026 (Wed) | 104.60 | 105.80 | 100.20 | 105.80 | 684,192 |
| 15th Sep 2026 (Tue) | 98.90 | 103.80 | 98.90 | 102.00 | 569,927 |
| 14th Sep 2026 (Mon) | 103.80 | 103.80 | 99.40 | 101.40 | 829,868 |
| 11th Sep 2026 (Fri) | 93.40 | 101.20 | 89.90 | 101.20 | 2,956,245 |
| 10th Sep 2026 (Thu) | 89.20 | 90.70 | 88.10 | 89.20 | 563,031 |
| 9th Sep 2026 (Wed) | 91.00 | 91.30 | 89.00 | 89.40 | 619,800 |
| 8th Sep 2026 (Tue) | 93.70 | 93.70 | 90.20 | 91.20 | 536,682 |
| 7th Sep 2026 (Mon) | 96.40 | 96.40 | 91.00 | 91.00 | 474,151 |
| 4th Sep 2026 (Fri) | 96.20 | 96.20 | 92.90 | 94.10 | 941,736 |
| 3rd Sep 2026 (Thu) | 96.90 | 96.90 | 92.60 | 93.80 | 1,337,353 |
| 2nd Sep 2026 (Wed) | 92.60 | 94.90 | 92.60 | 94.00 | 745,510 |
| 1st Sep 2026 (Tue) | 94.80 | 98.10 | 92.50 | 93.50 | 1,750,311 |
| 31st Aug 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 28th Aug 2026 (Fri) | 95.00 | 95.80 | 94.40 | 95.70 | 15,259,395 |
| 27th Aug 2026 (Thu) | 95.00 | 96.20 | 92.80 | 95.50 | 893,896 |
| 26th Aug 2026 (Wed) | 95.20 | 97.20 | 94.60 | 95.50 | 1,225,816 |
| 25th Aug 2026 (Tue) | 91.60 | 97.30 | 91.20 | 96.10 | 1,727,157 |
| 24th Aug 2026 (Mon) | 88.20 | 92.40 | 88.20 | 91.60 | 4,638,397 |
| 21st Aug 2026 (Fri) | 90.00 | 90.90 | 88.20 | 90.90 | 1,087,133 |
| 20th Aug 2026 (Thu) | 90.20 | 93.00 | 89.60 | 90.40 | 1,140,325 |
| 19th Aug 2026 (Wed) | 92.50 | 93.70 | 92.40 | 92.40 | 879,198 |
| 18th Aug 2026 (Tue) | 94.50 | 95.40 | 93.70 | 93.70 | 1,000,529 |
| 17th Aug 2026 (Mon) | 95.00 | 96.00 | 94.40 | 95.30 | 834,988 |
| 14th Aug 2026 (Fri) | 94.70 | 97.40 | 94.70 | 96.60 | 677,489 |
| 13th Aug 2026 (Thu) | 97.00 | 97.90 | 96.60 | 97.10 | 673,317 |
| 12th Aug 2026 (Wed) | 95.30 | 98.30 | 95.30 | 96.60 | 551,561 |
| 11th Aug 2026 (Tue) | 95.30 | 98.20 | 95.30 | 98.20 | 426,762 |
| 10th Aug 2026 (Mon) | 99.40 | 99.50 | 97.10 | 97.30 | 559,537 |
| 7th Aug 2026 (Fri) | 96.30 | 99.90 | 96.30 | 99.10 | 654,152 |
| 6th Aug 2026 (Thu) | 98.90 | 102.20 | 97.90 | 99.10 | 2,949,305 |
| 5th Aug 2026 (Wed) | 98.40 | 100.60 | 97.70 | 97.80 | 483,782 |
| 4th Aug 2026 (Tue) | 98.80 | 101.20 | 98.80 | 99.70 | 456,840 |
| 3rd Aug 2026 (Mon) | 102.00 | 103.40 | 101.20 | 101.20 | 232,005 |