| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 92.60 | 94.90 | 92.60 | 94.00 | 745,510 |
| 1st Sep 2026 (Tue) | 94.80 | 98.10 | 92.50 | 93.50 | 1,750,311 |
| 31st Aug 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 28th Aug 2026 (Fri) | 95.00 | 95.80 | 94.40 | 95.70 | 15,259,395 |
| 27th Aug 2026 (Thu) | 95.00 | 96.20 | 92.80 | 95.50 | 893,896 |
| 26th Aug 2026 (Wed) | 95.20 | 97.20 | 94.60 | 95.50 | 1,225,816 |
| 25th Aug 2026 (Tue) | 91.60 | 97.30 | 91.20 | 96.10 | 1,727,157 |
| 24th Aug 2026 (Mon) | 88.20 | 92.40 | 88.20 | 91.60 | 4,638,397 |
| 21st Aug 2026 (Fri) | 90.00 | 90.90 | 88.20 | 90.90 | 1,087,133 |
| 20th Aug 2026 (Thu) | 90.20 | 93.00 | 89.60 | 90.40 | 1,140,325 |
| 19th Aug 2026 (Wed) | 92.50 | 93.70 | 92.40 | 92.40 | 879,198 |
| 18th Aug 2026 (Tue) | 94.50 | 95.40 | 93.70 | 93.70 | 1,000,529 |
| 17th Aug 2026 (Mon) | 95.00 | 96.00 | 94.40 | 95.30 | 834,988 |
| 14th Aug 2026 (Fri) | 94.70 | 97.40 | 94.70 | 96.60 | 677,489 |
| 13th Aug 2026 (Thu) | 97.00 | 97.90 | 96.60 | 97.10 | 673,317 |
| 12th Aug 2026 (Wed) | 95.30 | 98.30 | 95.30 | 96.60 | 551,561 |
| 11th Aug 2026 (Tue) | 95.30 | 98.20 | 95.30 | 98.20 | 426,762 |
| 10th Aug 2026 (Mon) | 99.40 | 99.50 | 97.10 | 97.30 | 559,537 |
| 7th Aug 2026 (Fri) | 96.30 | 99.90 | 96.30 | 99.10 | 654,152 |
| 6th Aug 2026 (Thu) | 98.90 | 102.20 | 97.90 | 99.10 | 2,949,305 |
| 5th Aug 2026 (Wed) | 98.40 | 100.60 | 97.70 | 97.80 | 483,782 |
| 4th Aug 2026 (Tue) | 98.80 | 101.20 | 98.80 | 99.70 | 456,840 |
| 3rd Aug 2026 (Mon) | 102.00 | 103.40 | 101.20 | 101.20 | 232,005 |
| 31st Jul 2026 (Fri) | 102.20 | 104.40 | 101.20 | 101.80 | 1,241,548 |
| 30th Jul 2026 (Thu) | 108.40 | 108.40 | 103.40 | 103.80 | 440,094 |
| 29th Jul 2026 (Wed) | 107.80 | 107.80 | 104.40 | 105.60 | 1,147,775 |
| 28th Jul 2026 (Tue) | 101.40 | 108.40 | 101.40 | 107.80 | 987,766 |
| 27th Jul 2026 (Mon) | 100.20 | 105.00 | 100.20 | 103.40 | 690,319 |
| 24th Jul 2026 (Fri) | 100.00 | 103.20 | 100.00 | 103.00 | 408,414 |
| 23rd Jul 2026 (Thu) | 100.00 | 103.00 | 100.00 | 101.00 | 645,076 |
| 22nd Jul 2026 (Wed) | 100.20 | 103.40 | 98.60 | 102.20 | 617,689 |
| 21st Jul 2026 (Tue) | 97.60 | 100.40 | 97.60 | 99.70 | 615,897 |
| 20th Jul 2026 (Mon) | 95.90 | 101.80 | 95.90 | 99.60 | 950,570 |
| 17th Jul 2026 (Fri) | 100.60 | 101.00 | 98.00 | 98.50 | 803,373 |
| 16th Jul 2026 (Thu) | 98.40 | 100.00 | 96.40 | 99.30 | 754,170 |
| 15th Jul 2026 (Wed) | 93.00 | 97.60 | 92.70 | 97.60 | 1,185,909 |
| 14th Jul 2026 (Tue) | 93.90 | 95.90 | 91.40 | 95.10 | 1,273,537 |
| 13th Jul 2026 (Mon) | 91.90 | 94.90 | 89.60 | 94.00 | 2,008,222 |
| 10th Jul 2026 (Fri) | 87.00 | 90.20 | 87.00 | 89.70 | 1,360,218 |
| 9th Jul 2026 (Thu) | 86.00 | 89.30 | 85.90 | 88.40 | 781,281 |
| 8th Jul 2026 (Wed) | 88.70 | 90.10 | 86.90 | 87.60 | 1,141,512 |
| 7th Jul 2026 (Tue) | 89.30 | 91.10 | 87.60 | 88.10 | 2,868,775 |
| 6th Jul 2026 (Mon) | 89.10 | 90.20 | 88.10 | 89.30 | 1,414,241 |
| 3rd Jul 2026 (Fri) | 90.60 | 90.60 | 88.00 | 89.00 | 1,124,836 |