| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 103.20 | 107.80 | 100.80 | 102.60 | 1,047,850 |
| 28th Oct 2026 (Wed) | 103.60 | 107.00 | 100.80 | 105.60 | 1,205,412 |
| 27th Oct 2026 (Tue) | 101.00 | 101.80 | 99.10 | 101.20 | 697,765 |
| 26th Oct 2026 (Mon) | 104.60 | 104.60 | 101.20 | 102.40 | 689,159 |
| 23rd Oct 2026 (Fri) | 104.80 | 106.60 | 102.20 | 104.00 | 535,732 |
| 22nd Oct 2026 (Thu) | 101.80 | 103.20 | 101.20 | 101.80 | 1,129,156 |
| 21st Oct 2026 (Wed) | 104.60 | 104.60 | 101.20 | 103.00 | 355,319 |
| 20th Oct 2026 (Tue) | 101.20 | 103.20 | 100.00 | 102.20 | 730,327 |
| 19th Oct 2026 (Mon) | 104.80 | 104.80 | 101.00 | 102.40 | 628,718 |
| 16th Oct 2026 (Fri) | 101.20 | 104.60 | 100.60 | 102.20 | 880,601 |
| 15th Oct 2026 (Thu) | 99.00 | 101.00 | 98.30 | 99.70 | 3,117,726 |
| 14th Oct 2026 (Wed) | 97.50 | 99.90 | 95.50 | 98.50 | 742,554 |
| 13th Oct 2026 (Tue) | 95.50 | 97.60 | 95.50 | 95.60 | 681,395 |
| 12th Oct 2026 (Mon) | 97.40 | 97.40 | 95.30 | 95.70 | 293,054 |
| 9th Oct 2026 (Fri) | 95.20 | 98.00 | 95.00 | 95.00 | 397,325 |
| 8th Oct 2026 (Thu) | 99.40 | 99.40 | 94.40 | 95.40 | 403,427 |
| 7th Oct 2026 (Wed) | 95.10 | 99.80 | 95.10 | 96.30 | 1,129,944 |
| 6th Oct 2026 (Tue) | 95.50 | 97.90 | 95.40 | 97.60 | 497,885 |
| 5th Oct 2026 (Mon) | 96.00 | 98.60 | 96.00 | 96.30 | 440,247 |
| 2nd Oct 2026 (Fri) | 100.80 | 100.80 | 96.30 | 97.00 | 797,878 |
| 1st Oct 2026 (Thu) | 101.00 | 101.00 | 97.50 | 97.90 | 513,100 |
| 30th Sep 2026 (Wed) | 104.20 | 104.60 | 99.90 | 100.40 | 732,091 |
| 29th Sep 2026 (Tue) | 102.00 | 104.80 | 101.40 | 101.60 | 736,483 |
| 28th Sep 2026 (Mon) | 104.80 | 106.40 | 103.80 | 103.80 | 528,909 |
| 25th Sep 2026 (Fri) | 105.80 | 105.80 | 102.20 | 104.00 | 666,284 |
| 24th Sep 2026 (Thu) | 109.00 | 109.00 | 104.60 | 104.60 | 447,758 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 106.40 | 107.60 | 717,330 |
| 22nd Sep 2026 (Tue) | 104.00 | 109.00 | 104.00 | 108.20 | 652,886 |
| 21st Sep 2026 (Mon) | 102.40 | 107.40 | 102.40 | 106.20 | 547,449 |
| 18th Sep 2026 (Fri) | 103.20 | 106.00 | 102.60 | 103.80 | 11,863,459 |
| 17th Sep 2026 (Thu) | 104.00 | 106.20 | 104.00 | 106.20 | 763,459 |
| 16th Sep 2026 (Wed) | 104.60 | 105.80 | 100.20 | 105.80 | 684,192 |
| 15th Sep 2026 (Tue) | 98.90 | 103.80 | 98.90 | 102.00 | 569,927 |
| 14th Sep 2026 (Mon) | 103.80 | 103.80 | 99.40 | 101.40 | 829,868 |
| 11th Sep 2026 (Fri) | 93.40 | 101.20 | 89.90 | 101.20 | 2,956,245 |
| 10th Sep 2026 (Thu) | 89.20 | 90.70 | 88.10 | 89.20 | 563,031 |
| 9th Sep 2026 (Wed) | 91.00 | 91.30 | 89.00 | 89.40 | 619,800 |
| 8th Sep 2026 (Tue) | 93.70 | 93.70 | 90.20 | 91.20 | 536,682 |
| 7th Sep 2026 (Mon) | 96.40 | 96.40 | 91.00 | 91.00 | 474,151 |
| 4th Sep 2026 (Fri) | 96.20 | 96.20 | 92.90 | 94.10 | 941,736 |
| 3rd Sep 2026 (Thu) | 96.90 | 96.90 | 92.60 | 93.80 | 1,337,353 |
| 2nd Sep 2026 (Wed) | 92.60 | 94.90 | 92.60 | 94.00 | 745,510 |
| 1st Sep 2026 (Tue) | 94.80 | 98.10 | 92.50 | 93.50 | 1,750,311 |
| 31st Aug 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |