| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 97.80 | 97.80 | 93.50 | 93.90 | 1,408,265 |
| 1st Jun 2026 (Mon) | 99.00 | 99.30 | 93.40 | 94.70 | 1,760,599 |
| 29th May 2026 (Fri) | 97.80 | 101.40 | 95.00 | 99.20 | 1,544,815 |
| 28th May 2026 (Thu) | 100.80 | 101.20 | 94.90 | 94.90 | 1,363,951 |
| 27th May 2026 (Wed) | 105.60 | 105.80 | 101.00 | 101.00 | 796,495 |
| 26th May 2026 (Tue) | 108.00 | 109.40 | 102.40 | 103.80 | 1,304,692 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 107.80 | 111.80 | 107.80 | 108.00 | 525,693 |
| 21st May 2026 (Thu) | 110.20 | 111.20 | 105.20 | 110.40 | 1,827,293 |
| 20th May 2026 (Wed) | 111.40 | 113.00 | 104.80 | 109.60 | 2,071,416 |
| 19th May 2026 (Tue) | 107.20 | 114.80 | 101.60 | 114.80 | 776,190 |
| 18th May 2026 (Mon) | 109.60 | 111.20 | 106.40 | 109.00 | 947,405 |
| 15th May 2026 (Fri) | 108.20 | 110.40 | 107.20 | 110.00 | 490,333 |
| 14th May 2026 (Thu) | 110.20 | 110.20 | 108.00 | 110.00 | 218,684 |
| 13th May 2026 (Wed) | 108.60 | 109.40 | 106.80 | 107.40 | 376,822 |
| 12th May 2026 (Tue) | 108.80 | 109.80 | 107.20 | 109.00 | 255,785 |
| 11th May 2026 (Mon) | 110.00 | 113.00 | 110.00 | 111.40 | 309,958 |
| 8th May 2026 (Fri) | 111.80 | 114.20 | 110.20 | 112.40 | 574,972 |
| 7th May 2026 (Thu) | 117.20 | 117.20 | 112.40 | 112.40 | 537,042 |
| 6th May 2026 (Wed) | 115.00 | 117.80 | 114.80 | 115.00 | 2,674,910 |
| 5th May 2026 (Tue) | 116.20 | 118.40 | 113.40 | 114.80 | 356,841 |
| 4th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 1st May 2026 (Fri) | 114.60 | 120.40 | 114.60 | 119.00 | 132,648 |
| 30th Apr 2026 (Thu) | 117.00 | 118.60 | 114.80 | 117.60 | 309,504 |
| 29th Apr 2026 (Wed) | 117.20 | 117.40 | 115.20 | 115.20 | 298,834 |
| 28th Apr 2026 (Tue) | 117.00 | 118.00 | 115.20 | 116.20 | 267,417 |
| 27th Apr 2026 (Mon) | 124.20 | 124.20 | 116.40 | 116.40 | 2,318,558 |
| 24th Apr 2026 (Fri) | 126.40 | 126.40 | 120.60 | 121.00 | 280,297 |
| 23rd Apr 2026 (Thu) | 125.40 | 125.40 | 121.80 | 122.80 | 319,523 |
| 22nd Apr 2026 (Wed) | 120.40 | 125.00 | 120.40 | 123.60 | 379,455 |
| 21st Apr 2026 (Tue) | 125.00 | 125.80 | 122.60 | 122.60 | 476,539 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 123.80 | 125.20 | 235,066 |
| 17th Apr 2026 (Fri) | 126.40 | 126.40 | 122.80 | 126.20 | 222,033 |
| 16th Apr 2026 (Thu) | 119.80 | 124.60 | 119.80 | 123.80 | 167,988 |
| 15th Apr 2026 (Wed) | 122.80 | 124.40 | 121.80 | 122.40 | 806,007 |
| 14th Apr 2026 (Tue) | 121.00 | 125.20 | 121.00 | 124.80 | 424,420 |
| 13th Apr 2026 (Mon) | 125.60 | 125.60 | 120.20 | 121.40 | 362,598 |
| 10th Apr 2026 (Fri) | 121.40 | 124.00 | 121.00 | 123.00 | 320,604 |
| 9th Apr 2026 (Thu) | 120.80 | 123.00 | 119.20 | 121.00 | 716,829 |
| 8th Apr 2026 (Wed) | 120.00 | 123.20 | 118.60 | 123.00 | 840,555 |
| 7th Apr 2026 (Tue) | 116.80 | 118.20 | 113.80 | 115.60 | 329,082 |
| 6th Apr 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 3rd Apr 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |