Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,053 99.80p Suspected BUY Trade
 16:58:12 - 15-Oct-26
Buy* 18,027 99.4393p Suspected BUY Trade
 16:56:04 - 15-Oct-26
Unknown* -18,027 99.80p Correction
Negotiated Trade
 16:56:04 - 15-Oct-26
Buy* 18,027 99.80p Suspected BUY Trade
 16:56:04 - 15-Oct-26
Buy* 36,496 99.4393p Suspected BUY Trade
 16:55:25 - 15-Oct-26
Unknown* -36,496 99.80p Correction
Negotiated Trade
 16:55:25 - 15-Oct-26
Buy* 36,496 99.80p Suspected BUY Trade
 16:55:25 - 15-Oct-26
Buy* 2,436 99.4393p Suspected BUY Trade
 16:54:59 - 15-Oct-26
Unknown* -2,436 99.7997p Correction
Negotiated Trade
 16:54:59 - 15-Oct-26
Buy* 2,436 99.7997p Suspected BUY Trade
 16:54:59 - 15-Oct-26
Buy* 15,915 99.7997p Suspected BUY Trade
 16:53:58 - 15-Oct-26
Buy* 7,614 99.7997p Suspected BUY Trade
 16:53:23 - 15-Oct-26
Buy* 17,948 99.4393p Suspected BUY Trade
 16:52:50 - 15-Oct-26
Unknown* -17,948 99.7997p Correction
Negotiated Trade
 16:52:50 - 15-Oct-26
Buy* 17,948 99.7997p Suspected BUY Trade
 16:52:50 - 15-Oct-26
Buy* 5,093 99.4393p Suspected BUY Trade
 16:51:53 - 15-Oct-26
Unknown* -5,093 99.7997p Correction
Negotiated Trade
 16:51:53 - 15-Oct-26
Buy* 5,093 99.7997p Suspected BUY Trade
 16:51:53 - 15-Oct-26
Buy* 56,333 99.7997p Suspected BUY Trade
 16:51:24 - 15-Oct-26
Buy* 56,085 99.7997p Suspected BUY Trade
 16:50:50 - 15-Oct-26
Buy* 40 99.10p Ordinary
 16:49:42 - 15-Oct-26
Buy* 50,000 99.70p Suspected BUY Trade
 16:36:49 - 15-Oct-26
Buy* 465,119 99.70p Suspected BUY Trade
 16:35:29 - 15-Oct-26
Sell* 192 100.0694p Negotiated Trade
 16:31:21 - 15-Oct-26
Unknown* -192 106.0694p Correction
Negotiated Trade
 16:31:21 - 15-Oct-26
Buy* 192 106.0694p Suspected BUY Trade
 16:31:21 - 15-Oct-26
Sell* 4,700 98.947p Negotiated Trade
 16:30:39 - 15-Oct-26
Buy* 4 99.60p SI Trade
 16:29:26 - 15-Oct-26
Buy* 706 99.80p SI Trade
 16:29:25 - 15-Oct-26
Sell* 200 99.30p Automatic Execution
 16:29:25 - 15-Oct-26
Buy* 792 99.80p SI Trade
 16:29:02 - 15-Oct-26
Sell* 200 99.50p Automatic Execution
 16:27:07 - 15-Oct-26
Sell* 128 99.50p Automatic Execution
 16:27:05 - 15-Oct-26
Sell* 368 99.50p Automatic Execution
 16:27:05 - 15-Oct-26
Buy* 690 100.00p Automatic Execution
 16:27:05 - 15-Oct-26
Sell* 1,455 99.70p Automatic Execution
 16:27:05 - 15-Oct-26
Sell* 449 99.70p Automatic Execution
 16:27:05 - 15-Oct-26
Sell* 400 99.70p Automatic Execution
 16:27:05 - 15-Oct-26
Sell* 690 99.70p Automatic Execution
 16:18:03 - 15-Oct-26
Buy* 5,845 100.20p Suspected BUY Trade
 16:17:09 - 15-Oct-26
Unknown* 310 100.05p OTC Trade
 16:16:40 - 15-Oct-26
Unknown* 29,071 100.05p OTC Trade
 15:58:33 - 15-Oct-26
Sell* 754 99.8777p Negotiated Trade
 15:58:22 - 15-Oct-26
Unknown* 109 100.05p OTC Trade
 15:57:55 - 15-Oct-26
Buy* 5,457 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 5,466 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 1,463 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 1,032 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 128 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 243 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 237 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 766 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 72,248 99.8777p Ordinary
 15:57:54 - 15-Oct-26
Buy* 875 99.90p Automatic Execution
 15:57:14 - 15-Oct-26
Buy* 242 99.90p Automatic Execution
 15:57:14 - 15-Oct-26
Sell* 446 99.90p Automatic Execution
 15:49:33 - 15-Oct-26
Sell* 1,463 99.90p Automatic Execution
 15:49:30 - 15-Oct-26
Sell* 180 99.90p Automatic Execution
 15:49:30 - 15-Oct-26
Buy* 201 100.20p Automatic Execution
 15:49:23 - 15-Oct-26
Buy* 24 100.20p Automatic Execution
 15:49:23 - 15-Oct-26
Sell* 856 100.00p Automatic Execution
 15:49:21 - 15-Oct-26
Unknown* 14,092 100.15p OTC Trade
 15:49:03 - 15-Oct-26
Buy* 152 100.00p Automatic Execution
 15:49:03 - 15-Oct-26
Buy* 243 100.00p Automatic Execution
 15:49:03 - 15-Oct-26
Buy* 250 100.00p Automatic Execution
 15:49:03 - 15-Oct-26
Buy* 1,430 100.00p Automatic Execution
 15:49:03 - 15-Oct-26
Sell* 1,519 99.80p Automatic Execution
 15:48:22 - 15-Oct-26
Buy* 125 99.90p Automatic Execution
 15:48:22 - 15-Oct-26
Buy* 275 99.90p Automatic Execution
 15:48:22 - 15-Oct-26
Buy* 204 99.90p Automatic Execution
 15:48:22 - 15-Oct-26
Buy* 5,500 99.806p Suspected BUY Trade
 15:42:50 - 15-Oct-26
Buy* 90 99.90p Automatic Execution
 15:34:48 - 15-Oct-26
Buy* 151 99.90p Automatic Execution
 15:34:48 - 15-Oct-26
Buy* 233 99.90p Automatic Execution
 15:34:48 - 15-Oct-26
Buy* 296 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 287 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 1,203 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 461 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 1,174 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 86 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Buy* 124 99.40p Automatic Execution
 15:31:06 - 15-Oct-26
Unknown* 661 99.40p SI Trade
 15:28:34 - 15-Oct-26
Unknown* 486 99.40p SI Trade
 15:28:32 - 15-Oct-26
Unknown* 2,815 99.60p SI Trade
 15:13:56 - 15-Oct-26
Sell* 304 99.50p Automatic Execution
 15:13:56 - 15-Oct-26
Sell* 110 99.60p Automatic Execution
 15:13:56 - 15-Oct-26
Buy* 2 99.86p Ordinary
 15:12:22 - 15-Oct-26
Unknown* 0 100.20p SI Trade
 15:09:00 - 15-Oct-26
Sell* 354 99.60p Automatic Execution
 15:09:00 - 15-Oct-26
Sell* 2,076 99.60p Automatic Execution
 15:09:00 - 15-Oct-26
Sell* 157 99.80p Automatic Execution
 15:09:00 - 15-Oct-26
Sell* 242 100.00p Automatic Execution
 14:56:36 - 15-Oct-26
Sell* 856 100.00p Automatic Execution
 14:56:31 - 15-Oct-26
Sell* 100 100.00p SI Trade
 14:52:38 - 15-Oct-26
Sell* 688 100.00p Automatic Execution
 14:50:00 - 15-Oct-26
Buy* 5,900 100.20p Automatic Execution
 14:50:00 - 15-Oct-26
Buy* 393 100.00p Automatic Execution
 14:50:00 - 15-Oct-26
Buy* 1,011 100.00p Automatic Execution
 14:50:00 - 15-Oct-26
Buy* 1,027 100.00p Automatic Execution
 14:50:00 - 15-Oct-26
Buy* 1,483 100.00p Automatic Execution
 14:43:28 - 15-Oct-26
Sell* 232 99.70p Automatic Execution
 14:43:28 - 15-Oct-26
Sell* 18 99.70p Automatic Execution
 14:43:28 - 15-Oct-26
Buy* 494 99.70p Automatic Execution
 14:24:15 - 15-Oct-26
Sell* 36 99.70p Automatic Execution
 14:21:44 - 15-Oct-26
Buy* 211 99.80p Automatic Execution
 14:18:24 - 15-Oct-26
Buy* 3,976 99.6972p Suspected BUY Trade
 14:18:15 - 15-Oct-26
Sell* 164 99.70p Automatic Execution
 14:17:30 - 15-Oct-26
Sell* 200 99.70p Automatic Execution
 14:17:22 - 15-Oct-26
Sell* 184 99.60p Automatic Execution
 14:17:00 - 15-Oct-26
Sell* 527 99.60p Automatic Execution
 14:17:00 - 15-Oct-26
Buy* 5,980 99.70p Automatic Execution
 14:17:00 - 15-Oct-26
Buy* 6,220 99.70p Automatic Execution
 14:17:00 - 15-Oct-26
Buy* 1,018 99.60p Automatic Execution
 14:17:00 - 15-Oct-26
Buy* 300 99.60p Automatic Execution
 14:17:00 - 15-Oct-26
Sell* 225 99.50p Automatic Execution
 14:16:41 - 15-Oct-26
Sell* 890 99.50p Automatic Execution
 14:16:41 - 15-Oct-26
Sell* 81 99.50p Automatic Execution
 14:16:41 - 15-Oct-26
Buy* 565 99.80p Automatic Execution
 14:16:40 - 15-Oct-26
Buy* 393 99.80p Automatic Execution
 14:16:40 - 15-Oct-26
Sell* 52 99.60p Automatic Execution
 14:11:34 - 15-Oct-26
Sell* 146 99.60p Automatic Execution
 14:11:34 - 15-Oct-26
Sell* 308 99.60p Automatic Execution
 14:11:34 - 15-Oct-26
Sell* 127 99.50p Automatic Execution
 14:09:49 - 15-Oct-26
Buy* 250,000 99.70p Suspected BUY Trade
 14:09:10 - 15-Oct-26
Buy* 815 99.70p Automatic Execution
 14:08:59 - 15-Oct-26
Buy* 196 99.70p Automatic Execution
 14:08:59 - 15-Oct-26
Buy* 1,604 99.70p Automatic Execution
 14:08:59 - 15-Oct-26
Buy* 250,000 99.70p Suspected BUY Trade
 14:08:58 - 15-Oct-26
Unknown* 500,000 99.70p Negotiated Trade
 14:08:03 - 15-Oct-26
Sell* 163 99.40p Automatic Execution
 14:07:56 - 15-Oct-26
Sell* 315 99.40p Automatic Execution
 14:07:56 - 15-Oct-26
Buy* 711 99.70p Automatic Execution
 14:07:56 - 15-Oct-26
Sell* 337 99.60p Automatic Execution
 14:07:56 - 15-Oct-26
Sell* 88 99.60p Automatic Execution
 13:59:32 - 15-Oct-26
Sell* 7 99.60p Automatic Execution
 13:59:31 - 15-Oct-26
Sell* 15 99.60p Automatic Execution
 13:59:31 - 15-Oct-26
Unknown* 500 99.65p Ordinary
 13:59:14 - 15-Oct-26
Unknown* 3,005 99.60p Ordinary
 13:44:18 - 15-Oct-26
Buy* 1,012 99.5507p Ordinary
 13:40:45 - 15-Oct-26
Sell* 339 99.20p Automatic Execution
 13:22:00 - 15-Oct-26
Buy* 4,615 99.40p Automatic Execution
 13:22:00 - 15-Oct-26
Buy* 1,800 99.40p Automatic Execution
 13:22:00 - 15-Oct-26
Buy* 5 99.40p SI Trade
 13:20:19 - 15-Oct-26
Sell* 6,041 99.2497p Ordinary
 13:17:09 - 15-Oct-26
Sell* 559 99.20p SI Trade
 13:15:13 - 15-Oct-26
Buy* 560 99.30p SI Trade
 13:15:13 - 15-Oct-26
Buy* 108 99.40p Automatic Execution
 13:10:15 - 15-Oct-26
Buy* 774 99.30p SI Trade
 13:09:50 - 15-Oct-26
Sell* 774 99.20p SI Trade
 13:09:50 - 15-Oct-26
Buy* 107,115 99.3403p Suspected BUY Trade
 13:09:43 - 15-Oct-26
Sell* 248 99.10p Automatic Execution
 13:08:11 - 15-Oct-26
Sell* 1,669 99.40p Automatic Execution
 13:08:11 - 15-Oct-26
Sell* 81 99.50p Automatic Execution
 13:08:11 - 15-Oct-26
Sell* 20,000 99.3386p Negotiated Trade
 13:06:17 - 15-Oct-26
Sell* 60,000 99.3386p Negotiated Trade
 13:02:55 - 15-Oct-26
Sell* 80,000 99.3386p Negotiated Trade
 13:02:37 - 15-Oct-26
Buy* 1,516 99.50p Automatic Execution
 13:01:36 - 15-Oct-26
Buy* 1,156 99.50p Automatic Execution
 13:01:36 - 15-Oct-26
Buy* 176 99.50p Automatic Execution
 13:01:36 - 15-Oct-26
Sell* 40 99.10p Automatic Execution
 12:58:15 - 15-Oct-26
Sell* 445 99.10p Automatic Execution
 12:56:46 - 15-Oct-26
Buy* 1,008 99.30p Automatic Execution
 12:56:25 - 15-Oct-26
Sell* 1,630 99.20p Automatic Execution
 12:56:25 - 15-Oct-26
Sell* 200 99.30p Automatic Execution
 12:56:25 - 15-Oct-26
Sell* 107,115 99.40p Negotiated Trade
 12:56:24 - 15-Oct-26
Buy* 100 99.60p Automatic Execution
 12:52:31 - 15-Oct-26
Sell* 379 99.40p Automatic Execution
 12:52:29 - 15-Oct-26
Buy* 1,551 99.40p Automatic Execution
 12:52:29 - 15-Oct-26
Buy* 1,034 99.40p Automatic Execution
 12:52:29 - 15-Oct-26
Buy* 123 99.20p Automatic Execution
 12:49:27 - 15-Oct-26
Buy* 157 99.20p Automatic Execution
 12:49:27 - 15-Oct-26
Buy* 100 99.40p Automatic Execution
 12:44:24 - 15-Oct-26
Buy* 100 99.40p Automatic Execution
 12:34:07 - 15-Oct-26
Sell* 843 99.20p Automatic Execution
 12:33:16 - 15-Oct-26
Buy* 33 99.40p Automatic Execution
 12:33:16 - 15-Oct-26
Buy* 533 99.40p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 5,000 99.40p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 1,436 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 2,654 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 542 99.10p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 356 99.10p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 546 99.40p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 1,540 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 354 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 326 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 1,546 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 1,405 99.20p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 354 99.20p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 1,430 99.40p Automatic Execution
 12:28:08 - 15-Oct-26
Buy* 1,453 99.40p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 735 99.10p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 617 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 1,637 99.30p Automatic Execution
 12:28:08 - 15-Oct-26
Sell* 2,654 99.20p Automatic Execution
 12:10:47 - 15-Oct-26
Buy* 1,011 99.10p Automatic Execution
 12:10:03 - 15-Oct-26
Buy* 885 99.00p Automatic Execution
 12:09:57 - 15-Oct-26
Sell* 1,426 98.90p Automatic Execution
 12:09:57 - 15-Oct-26
Buy* 9,127 99.00p Automatic Execution
 12:09:57 - 15-Oct-26
Sell* 24 99.10p Automatic Execution
 12:08:05 - 15-Oct-26
Unknown* 10,216 99.25p Ordinary
 12:05:46 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49