Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 93.80p Automatic Execution
 11:32:45 - 03-Jun-26
Sell* 534 93.90p Automatic Execution
 11:32:45 - 03-Jun-26
Sell* 811 93.90p Automatic Execution
 11:32:45 - 03-Jun-26
Sell* 467 94.10p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 413 94.10p Automatic Execution
 11:26:31 - 03-Jun-26
Sell* 300 94.20p Automatic Execution
 11:26:31 - 03-Jun-26
Buy* 15,314 94.50p Ordinary
 11:23:44 - 03-Jun-26
Buy* 1 94.70p SI Trade
 11:19:31 - 03-Jun-26
Buy* 5,000 94.50p Automatic Execution
 11:13:17 - 03-Jun-26
Buy* 723 94.50p Automatic Execution
 11:13:16 - 03-Jun-26
Buy* 5,000 94.50p Automatic Execution
 11:13:16 - 03-Jun-26
Buy* 17,714 94.50p Ordinary
 11:13:13 - 03-Jun-26
Buy* 5,000 94.70p SI Trade
 11:13:05 - 03-Jun-26
Buy* 5,000 94.70p SI Trade
 11:13:05 - 03-Jun-26
Sell* 1,434 94.50p Automatic Execution
 11:13:05 - 03-Jun-26
Sell* 1,704 94.50p Automatic Execution
 11:13:05 - 03-Jun-26
Sell* 511 94.70p Automatic Execution
 11:13:05 - 03-Jun-26
Buy* 2,520 95.00p Automatic Execution
 11:13:05 - 03-Jun-26
Buy* 840 94.90p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 994 94.60p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 2 94.60p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 420 94.60p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 20,248 94.6067p Ordinary
 11:08:08 - 03-Jun-26
Sell* 15,000 94.6124p Ordinary
 11:07:56 - 03-Jun-26
Sell* 17,645 94.564p Negotiated Trade
 11:07:18 - 03-Jun-26
Buy* 60 94.30p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 990 94.30p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 5,000 94.348p Ordinary
 11:04:12 - 03-Jun-26
Sell* 109 94.10p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 49 94.10p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 49 94.10p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 327 94.10p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 200 94.10p Automatic Execution
 10:58:00 - 03-Jun-26
Sell* 994 94.10p Automatic Execution
 10:50:17 - 03-Jun-26
Sell* 200 94.10p Automatic Execution
 10:50:17 - 03-Jun-26
Sell* 553 94.10p Automatic Execution
 10:49:03 - 03-Jun-26
Sell* 627 94.10p Automatic Execution
 10:49:02 - 03-Jun-26
Buy* 956 94.40p Automatic Execution
 10:42:00 - 03-Jun-26
Buy* 23 94.40p Automatic Execution
 10:42:00 - 03-Jun-26
Buy* 864 94.30p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 541 94.30p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 7,275 94.20p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 5,349 94.20p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 25 94.10p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 360 94.00p Automatic Execution
 10:35:23 - 03-Jun-26
Buy* 90 94.30p SI Trade
 10:28:56 - 03-Jun-26
Sell* 178 93.90p Automatic Execution
 10:28:56 - 03-Jun-26
Sell* 802 93.90p Automatic Execution
 10:28:56 - 03-Jun-26
Sell* 38 93.90p Automatic Execution
 10:28:56 - 03-Jun-26
Buy* 500 94.30p SI Trade
 10:20:40 - 03-Jun-26
Sell* 1,000 94.00p Automatic Execution
 10:17:06 - 03-Jun-26
Sell* 400 94.10p Automatic Execution
 10:17:06 - 03-Jun-26
Sell* 10 94.044p Ordinary
 10:08:50 - 03-Jun-26
Buy* 64 94.20p Automatic Execution
 10:08:17 - 03-Jun-26
Sell* 6,398 94.1291p Ordinary
 10:04:07 - 03-Jun-26
Sell* 20,995 94.00p Ordinary
 09:57:20 - 03-Jun-26
Sell* 801 94.00p SI Trade
 09:57:13 - 03-Jun-26
Sell* 801 94.00p SI Trade
 09:57:13 - 03-Jun-26
Sell* 801 94.00p SI Trade
 09:57:13 - 03-Jun-26
Buy* 169 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 35 94.10p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 990 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 940 93.90p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 800 93.90p Automatic Execution
 09:57:13 - 03-Jun-26
Buy* 526 93.836p Ordinary
 09:55:08 - 03-Jun-26
Buy* 10,000 94.00p SI Trade
 09:51:39 - 03-Jun-26
Buy* 357 94.00p SI Trade
 09:47:21 - 03-Jun-26
Buy* 1,398 94.00p SI Trade
 09:46:06 - 03-Jun-26
Buy* 904 94.00p SI Trade
 09:46:03 - 03-Jun-26
Buy* 73 94.00p Automatic Execution
 09:42:35 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:42:35 - 03-Jun-26
Buy* 4,005 94.00p Ordinary
 09:41:23 - 03-Jun-26
Buy* 159 94.00p SI Trade
 09:38:56 - 03-Jun-26
Sell* 1,017 93.80p Automatic Execution
 09:38:56 - 03-Jun-26
Sell* 143 93.80p Automatic Execution
 09:38:56 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:35:01 - 03-Jun-26
Sell* 71 93.80p Automatic Execution
 09:35:01 - 03-Jun-26
Sell* 61 93.80p Automatic Execution
 09:35:01 - 03-Jun-26
Sell* 133 93.80p Automatic Execution
 09:35:01 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:34:26 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:34:26 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:34:21 - 03-Jun-26
Buy* 801 94.00p Automatic Execution
 09:34:21 - 03-Jun-26
Buy* 497 94.00p Automatic Execution
 09:34:21 - 03-Jun-26
Buy* 482 94.00p Automatic Execution
 09:34:21 - 03-Jun-26
Buy* 756 94.00p SI Trade
 09:28:00 - 03-Jun-26
Buy* 488 93.813p Ordinary
 09:20:46 - 03-Jun-26
Sell* 154 93.90p Automatic Execution
 09:17:06 - 03-Jun-26
Sell* 733 93.90p Automatic Execution
 09:17:06 - 03-Jun-26
Buy* 30,000 94.30p Ordinary
 09:16:21 - 03-Jun-26
Sell* 9,481 94.00p Automatic Execution
 09:16:17 - 03-Jun-26
Sell* 6 94.10p Automatic Execution
 09:16:17 - 03-Jun-26
Sell* 26 94.10p Automatic Execution
 09:16:17 - 03-Jun-26
Sell* 29 94.10p Automatic Execution
 09:16:09 - 03-Jun-26
Sell* 48 94.10p Automatic Execution
 09:16:09 - 03-Jun-26
Sell* 509 94.10p Automatic Execution
 09:16:09 - 03-Jun-26
Sell* 482 94.30p Automatic Execution
 09:16:07 - 03-Jun-26
Buy* 843 94.50p Automatic Execution
 09:16:07 - 03-Jun-26
Buy* 261 94.50p Automatic Execution
 09:16:07 - 03-Jun-26
Buy* 990 94.40p Automatic Execution
 09:16:05 - 03-Jun-26
Sell* 519 94.00p Automatic Execution
 09:15:51 - 03-Jun-26
Sell* 1,204 94.10p Automatic Execution
 09:15:51 - 03-Jun-26
Sell* 633 94.10p Automatic Execution
 09:15:51 - 03-Jun-26
Sell* 357 94.10p Automatic Execution
 09:15:51 - 03-Jun-26
Sell* 162 94.10p Automatic Execution
 09:15:51 - 03-Jun-26
Sell* 520 94.10p Automatic Execution
 09:15:51 - 03-Jun-26
Buy* 367 94.30p Automatic Execution
 09:12:16 - 03-Jun-26
Sell* 367 94.10p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 792 94.30p Automatic Execution
 09:11:53 - 03-Jun-26
Sell* 838 94.20p Automatic Execution
 09:11:53 - 03-Jun-26
Sell* 152 94.20p Automatic Execution
 09:11:53 - 03-Jun-26
Sell* 674 94.20p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 276 94.30p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 1,017 94.30p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 296 94.40p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 990 94.40p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 289 94.40p Automatic Execution
 09:11:53 - 03-Jun-26
Buy* 674 94.30p Automatic Execution
 09:11:53 - 03-Jun-26
Sell* 459 94.10p Automatic Execution
 09:11:53 - 03-Jun-26
Sell* 39 93.90p Automatic Execution
 09:07:33 - 03-Jun-26
Sell* 8 93.90p Automatic Execution
 09:07:33 - 03-Jun-26
Sell* 473 94.10p Automatic Execution
 09:07:33 - 03-Jun-26
Buy* 135 94.40p Automatic Execution
 09:07:33 - 03-Jun-26
Sell* 19 94.10p Automatic Execution
 09:07:33 - 03-Jun-26
Sell* 498 94.10p Automatic Execution
 09:07:33 - 03-Jun-26
Buy* 1 94.40p SI Trade
 09:03:52 - 03-Jun-26
Sell* 1 93.90p SI Trade
 09:02:59 - 03-Jun-26
Buy* 6,284 94.20p Automatic Execution
 08:58:57 - 03-Jun-26
Buy* 6,110 94.20p Automatic Execution
 08:58:57 - 03-Jun-26
Buy* 227 94.10p Automatic Execution
 08:58:57 - 03-Jun-26
Buy* 329 94.10p Automatic Execution
 08:58:57 - 03-Jun-26
Buy* 25 94.00p Automatic Execution
 08:58:57 - 03-Jun-26
Buy* 689 93.80p Automatic Execution
 08:58:02 - 03-Jun-26
Buy* 253 93.80p Automatic Execution
 08:58:02 - 03-Jun-26
Buy* 3,568 93.90p Automatic Execution
 08:58:02 - 03-Jun-26
Buy* 6,319 93.90p Automatic Execution
 08:58:02 - 03-Jun-26
Buy* 10 93.80p Automatic Execution
 08:58:02 - 03-Jun-26
Buy* 5,000 93.80p SI Trade
 08:50:32 - 03-Jun-26
Buy* 674 93.60p Automatic Execution
 08:50:22 - 03-Jun-26
Buy* 6,398 93.6188p Ordinary
 08:50:17 - 03-Jun-26
Buy* 565 93.50p Automatic Execution
 08:49:17 - 03-Jun-26
Buy* 990 93.50p Automatic Execution
 08:49:17 - 03-Jun-26
Sell* 38 92.90p Automatic Execution
 08:43:56 - 03-Jun-26
Buy* 1 93.50p SI Trade
 08:40:40 - 03-Jun-26
Sell* 972 93.30p Automatic Execution
 08:40:31 - 03-Jun-26
Buy* 1 93.50p Automatic Execution
 08:40:31 - 03-Jun-26
Buy* 1,068 93.24p Ordinary
 08:38:09 - 03-Jun-26
Buy* 1,010 93.422p Ordinary
 08:34:10 - 03-Jun-26
Sell* 600 93.1211p Ordinary
 08:31:06 - 03-Jun-26
Buy* 20 93.50p SI Trade
 08:25:18 - 03-Jun-26
Buy* 300 93.60p SI Trade
 08:24:44 - 03-Jun-26
Buy* 11 93.80p SI Trade
 08:24:44 - 03-Jun-26
Buy* 25 93.80p Automatic Execution
 08:20:15 - 03-Jun-26
Buy* 28,394 93.7695p Ordinary
 08:18:30 - 03-Jun-26
Sell* 587 93.60p Automatic Execution
 08:06:41 - 03-Jun-26
Sell* 543 93.90p Automatic Execution
 08:04:03 - 03-Jun-26
Sell* 400 93.90p Automatic Execution
 08:04:03 - 03-Jun-26
Buy* 872 94.80p Automatic Execution
 08:02:29 - 03-Jun-26
Buy* 10 94.80p Automatic Execution
 08:02:29 - 03-Jun-26
Buy* 7 94.80p Automatic Execution
 08:02:29 - 03-Jun-26
Sell* 1,036 94.312p Ordinary
 08:02:12 - 03-Jun-26
Buy* 2,690 94.50p Automatic Execution
 08:01:59 - 03-Jun-26
Buy* 29 94.10p Automatic Execution
 08:01:59 - 03-Jun-26
Buy* 2,809 93.80p Automatic Execution
 08:01:29 - 03-Jun-26
Buy* 232 93.80p Automatic Execution
 08:01:29 - 03-Jun-26
Buy* 352 93.60p Automatic Execution
 08:01:29 - 03-Jun-26
Buy* 305 93.60p Automatic Execution
 08:01:29 - 03-Jun-26
Buy* 10 93.60p SI Trade
 08:00:37 - 03-Jun-26
Unknown* 0 93.60p SI Trade
 08:00:37 - 03-Jun-26
Sell* 5 92.60p SI Trade
 08:00:37 - 03-Jun-26
Buy* 10 93.60p SI Trade
 08:00:37 - 03-Jun-26
Sell* 395 92.80p Automatic Execution
 08:00:26 - 03-Jun-26
Sell* 6,481 93.00p Automatic Execution
 08:00:26 - 03-Jun-26
Sell* 41 93.00p Automatic Execution
 08:00:26 - 03-Jun-26
Sell* 978 93.00p Automatic Execution
 08:00:26 - 03-Jun-26
Sell* 2,445 93.10p Automatic Execution
 08:00:26 - 03-Jun-26
Sell* 11,586 93.30p Uncrossing Trade
 08:00:26 - 03-Jun-26
Buy* 2,380 93.90p Ordinary
 16:49:26 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04