Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,393 103.40p Ordinary
 16:47:59 - 12-Nov-26
Sell* 99,613 102.00p Uncrossing Trade
 16:35:03 - 12-Nov-26
Buy* 1,177 102.40p Automatic Execution
 16:29:54 - 12-Nov-26
Sell* 400 102.60p Automatic Execution
 16:29:51 - 12-Nov-26
Sell* 204 102.80p Automatic Execution
 16:29:51 - 12-Nov-26
Sell* 48 102.80p Automatic Execution
 16:29:50 - 12-Nov-26
Sell* 303 102.80p Automatic Execution
 16:29:50 - 12-Nov-26
Sell* 3,150 102.80p Automatic Execution
 16:29:50 - 12-Nov-26
Sell* 1,252 102.80p Automatic Execution
 16:29:50 - 12-Nov-26
Sell* 3,150 102.80p Automatic Execution
 16:29:50 - 12-Nov-26
Sell* 2,001 102.80p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 400 102.80p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 326 102.80p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 649 102.80p Automatic Execution
 16:29:42 - 12-Nov-26
Unknown* 18,501 103.00p Ordinary
 16:29:19 - 12-Nov-26
Sell* 124 102.80p Automatic Execution
 16:28:48 - 12-Nov-26
Sell* 340 102.80p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 104 102.80p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 3,286 103.00p Automatic Execution
 16:28:44 - 12-Nov-26
Sell* 77 103.00p Automatic Execution
 16:28:34 - 12-Nov-26
Sell* 137 103.00p Automatic Execution
 16:27:41 - 12-Nov-26
Buy* 10 103.20p Automatic Execution
 16:26:12 - 12-Nov-26
Buy* 273 103.20p Automatic Execution
 16:25:57 - 12-Nov-26
Buy* 194 103.20p Automatic Execution
 16:25:57 - 12-Nov-26
Buy* 38 103.20p Automatic Execution
 16:25:57 - 12-Nov-26
Buy* 620 103.20p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 400 103.00p Automatic Execution
 16:25:52 - 12-Nov-26
Sell* 1,000 103.00p Automatic Execution
 16:25:52 - 12-Nov-26
Buy* 856 103.20p Automatic Execution
 16:22:00 - 12-Nov-26
Buy* 219 103.20p Automatic Execution
 16:22:00 - 12-Nov-26
Buy* 377 103.20p Automatic Execution
 16:22:00 - 12-Nov-26
Sell* 5,931 102.9604p Ordinary
 16:21:32 - 12-Nov-26
Sell* 1,500 102.80p Ordinary
 16:16:26 - 12-Nov-26
Sell* 757 102.80p Automatic Execution
 16:15:54 - 12-Nov-26
Buy* 811 103.20p Automatic Execution
 16:10:29 - 12-Nov-26
Buy* 428 103.20p Automatic Execution
 16:10:29 - 12-Nov-26
Sell* 15,000 102.80p Ordinary
 15:59:56 - 12-Nov-26
Sell* 392 102.80p Automatic Execution
 15:59:16 - 12-Nov-26
Sell* 377 102.80p Automatic Execution
 15:59:16 - 12-Nov-26
Sell* 266 103.00p Automatic Execution
 15:59:16 - 12-Nov-26
Sell* 60 103.00p Automatic Execution
 15:59:16 - 12-Nov-26
Sell* 428 103.00p Automatic Execution
 15:59:16 - 12-Nov-26
Buy* 630 103.20p Automatic Execution
 15:59:16 - 12-Nov-26
Buy* 3,134 103.20p Automatic Execution
 15:59:16 - 12-Nov-26
Buy* 456 103.20p Automatic Execution
 15:59:16 - 12-Nov-26
Buy* 219 103.20p Automatic Execution
 15:59:16 - 12-Nov-26
Sell* 221 102.80p Automatic Execution
 15:59:15 - 12-Nov-26
Buy* 10 103.20p SI Trade
 15:57:59 - 12-Nov-26
Sell* 331 102.80p SI Trade
 15:56:33 - 12-Nov-26
Sell* 186 102.80p Automatic Execution
 15:56:33 - 12-Nov-26
Sell* 298 102.80p Automatic Execution
 15:56:33 - 12-Nov-26
Sell* 1,677 102.80p Automatic Execution
 15:56:33 - 12-Nov-26
Buy* 967 103.40p SI Trade
 15:50:56 - 12-Nov-26
Sell* 1,473 102.80p Automatic Execution
 15:50:56 - 12-Nov-26
Sell* 1 102.95p Ordinary
 15:45:55 - 12-Nov-26
Sell* 394 102.80p Automatic Execution
 15:23:57 - 12-Nov-26
Sell* 299 102.80p Automatic Execution
 15:23:57 - 12-Nov-26
Sell* 590 102.80p Automatic Execution
 15:23:57 - 12-Nov-26
Sell* 1,041 102.80p Automatic Execution
 15:20:32 - 12-Nov-26
Buy* 4 103.40p Ordinary
 15:11:59 - 12-Nov-26
Sell* 253 102.80p Automatic Execution
 15:10:05 - 12-Nov-26
Sell* 111 102.80p Automatic Execution
 15:02:44 - 12-Nov-26
Sell* 743 102.80p Automatic Execution
 15:00:57 - 12-Nov-26
Sell* 412 102.80p Automatic Execution
 15:00:55 - 12-Nov-26
Sell* 3,150 102.80p Automatic Execution
 15:00:55 - 12-Nov-26
Sell* 1,668 102.80p Automatic Execution
 15:00:55 - 12-Nov-26
Sell* 707 102.80p Automatic Execution
 15:00:55 - 12-Nov-26
Sell* 82 102.80p Automatic Execution
 14:58:56 - 12-Nov-26
Sell* 11 102.80p Automatic Execution
 14:56:27 - 12-Nov-26
Sell* 1,332 102.80p Automatic Execution
 14:56:27 - 12-Nov-26
Sell* 51 102.80p Automatic Execution
 14:48:47 - 12-Nov-26
Sell* 1,172 102.80p Automatic Execution
 14:48:12 - 12-Nov-26
Sell* 196 102.80p Automatic Execution
 14:48:11 - 12-Nov-26
Sell* 399 102.80p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 2,422 103.20p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 6,106 103.20p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 4,713 103.20p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 490 103.20p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 43 103.20p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 78 103.40p Automatic Execution
 14:48:10 - 12-Nov-26
Sell* 54 103.40p Automatic Execution
 14:48:10 - 12-Nov-26
Buy* 326 103.60p Automatic Execution
 14:48:04 - 12-Nov-26
Buy* 332 103.20p SI Trade
 14:27:28 - 12-Nov-26
Sell* 15,000 103.00p Ordinary
 14:08:06 - 12-Nov-26
Sell* 446 102.60p Automatic Execution
 14:07:39 - 12-Nov-26
Buy* 179 103.00p Automatic Execution
 14:07:39 - 12-Nov-26
Sell* 1,356 102.80p Automatic Execution
 14:07:39 - 12-Nov-26
Buy* 179 102.80p Automatic Execution
 14:07:39 - 12-Nov-26
Buy* 3,465 102.80p Automatic Execution
 14:07:39 - 12-Nov-26
Unknown* 481 102.40p Ordinary
 14:03:47 - 12-Nov-26
Sell* 93 102.00p Automatic Execution
 13:58:56 - 12-Nov-26
Sell* 1,473 103.00p Automatic Execution
 13:16:45 - 12-Nov-26
Sell* 56 103.00p Automatic Execution
 13:16:41 - 12-Nov-26
Sell* 346 103.00p Automatic Execution
 13:16:33 - 12-Nov-26
Sell* 1,241 103.00p Automatic Execution
 13:16:33 - 12-Nov-26
Sell* 307 103.00p Automatic Execution
 13:16:33 - 12-Nov-26
Sell* 2,510 103.00p Automatic Execution
 13:16:33 - 12-Nov-26
Sell* 914 103.50p Ordinary
 13:12:13 - 12-Nov-26
Sell* 88 103.60p Automatic Execution
 12:58:56 - 12-Nov-26
Sell* 456 103.60p Automatic Execution
 12:54:44 - 12-Nov-26
Buy* 9 104.00p SI Trade
 12:44:32 - 12-Nov-26
Sell* 905 103.60p Automatic Execution
 12:44:32 - 12-Nov-26
Buy* 5 104.00p SI Trade
 12:07:59 - 12-Nov-26
Buy* 287 103.60p Automatic Execution
 11:18:39 - 12-Nov-26
Sell* 492 103.20p Automatic Execution
 11:00:14 - 12-Nov-26
Sell* 180 103.20p Automatic Execution
 11:00:14 - 12-Nov-26
Sell* 936 103.20p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 2,062 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 827 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 364 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 584 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 2,726 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 4,515 103.40p Automatic Execution
 11:00:14 - 12-Nov-26
Buy* 109 103.40p Automatic Execution
 10:59:42 - 12-Nov-26
Sell* 615 103.00p Automatic Execution
 10:59:42 - 12-Nov-26
Sell* 4,714 103.20p Automatic Execution
 10:59:42 - 12-Nov-26
Sell* 6,422 103.20p Automatic Execution
 10:59:42 - 12-Nov-26
Sell* 145 103.40p Automatic Execution
 10:59:42 - 12-Nov-26
Sell* 309 103.40p Automatic Execution
 10:59:42 - 12-Nov-26
Buy* 9 104.40p SI Trade
 10:14:32 - 12-Nov-26
Sell* 478 103.90p Ordinary
 10:08:09 - 12-Nov-26
Sell* 2 103.40p Automatic Execution
 09:21:14 - 12-Nov-26
Sell* 4 103.40p Automatic Execution
 09:21:14 - 12-Nov-26
Sell* 45 103.40p Automatic Execution
 09:21:11 - 12-Nov-26
Sell* 403 103.20p SI Trade
 09:11:30 - 12-Nov-26
Buy* 5 104.80p Automatic Execution
 09:08:09 - 12-Nov-26
Buy* 30,000 103.937p Ordinary
 08:37:38 - 12-Nov-26
Buy* 324 103.60p SI Trade
 08:30:41 - 12-Nov-26
Buy* 452 103.60p SI Trade
 08:30:01 - 12-Nov-26
Unknown* 0 104.60p SI Trade
 08:05:07 - 12-Nov-26
Buy* 2 105.00p Suspected BUY Trade
 08:00:23 - 12-Nov-26
Sell* 6,934 104.0743p Ordinary
 16:48:11 - 11-Nov-26
Buy* 80,017 104.20p Suspected BUY Trade
 16:35:22 - 11-Nov-26
Sell* 325 104.00p Automatic Execution
 16:29:24 - 11-Nov-26
Buy* 12 104.40p SI Trade
 16:25:31 - 11-Nov-26
Sell* 18 103.80p Automatic Execution
 16:00:10 - 11-Nov-26
Sell* 1 103.80p Automatic Execution
 15:57:27 - 11-Nov-26
Sell* 4 103.80p Automatic Execution
 15:57:23 - 11-Nov-26
Sell* 823 103.80p Automatic Execution
 15:57:23 - 11-Nov-26
Sell* 1,819 103.80p Automatic Execution
 15:57:23 - 11-Nov-26
Buy* 1 104.40p Automatic Execution
 15:53:06 - 11-Nov-26
Buy* 1 104.32p Ordinary
 15:45:59 - 11-Nov-26
Buy* 200 104.40p Automatic Execution
 15:18:59 - 11-Nov-26
Buy* 1,116 104.20p Automatic Execution
 15:18:59 - 11-Nov-26
Sell* 211 103.80p Automatic Execution
 15:17:41 - 11-Nov-26
Sell* 714 104.00p Automatic Execution
 15:17:41 - 11-Nov-26
Buy* 7 105.00p Ordinary
 15:12:52 - 11-Nov-26
Sell* 16 104.10p Ordinary
 15:10:53 - 11-Nov-26
Unknown* 100 104.40p Ordinary
 14:14:24 - 11-Nov-26
Unknown* 1,909 104.40p Ordinary
 14:11:31 - 11-Nov-26
Sell* 514 103.80p Automatic Execution
 14:06:21 - 11-Nov-26
Buy* 4,121 104.20p Automatic Execution
 14:06:21 - 11-Nov-26
Buy* 3,069 104.20p Automatic Execution
 14:06:21 - 11-Nov-26
Sell* 103 103.40p Automatic Execution
 12:51:39 - 11-Nov-26
Sell* 753 103.80p Automatic Execution
 12:38:35 - 11-Nov-26
Sell* 40 104.00p Automatic Execution
 12:38:35 - 11-Nov-26
Sell* 736 104.00p Automatic Execution
 12:38:35 - 11-Nov-26
Unknown* 216 104.00p Ordinary
 12:16:40 - 11-Nov-26
Buy* 400 104.00p Automatic Execution
 12:14:11 - 11-Nov-26
Sell* 199 104.00p Automatic Execution
 12:13:50 - 11-Nov-26
Buy* 500 104.00p Automatic Execution
 12:13:50 - 11-Nov-26
Buy* 42 104.40p Automatic Execution
 11:55:53 - 11-Nov-26
Sell* 1 103.80p SI Trade
 11:46:15 - 11-Nov-26
Sell* 2,380 104.00p Automatic Execution
 11:35:06 - 11-Nov-26
Sell* 6,000 104.299p Ordinary
 11:12:10 - 11-Nov-26
Unknown* 0 105.20p SI Trade
 11:08:07 - 11-Nov-26
Sell* 687 104.40p Automatic Execution
 11:08:07 - 11-Nov-26
Buy* 250 105.00p SI Trade
 11:06:38 - 11-Nov-26
Buy* 300 105.00p SI Trade
 11:01:05 - 11-Nov-26
Sell* 182 104.40p Automatic Execution
 10:51:24 - 11-Nov-26
Buy* 218 104.40p Automatic Execution
 10:51:24 - 11-Nov-26
Buy* 500 104.40p Automatic Execution
 10:51:18 - 11-Nov-26
Sell* 532 104.30p Ordinary
 10:49:02 - 11-Nov-26
Buy* 179 104.20p Automatic Execution
 10:46:14 - 11-Nov-26
Sell* 179 104.00p Automatic Execution
 10:45:34 - 11-Nov-26
Sell* 98 104.00p Automatic Execution
 10:45:34 - 11-Nov-26
Buy* 361 104.20p Automatic Execution
 10:45:34 - 11-Nov-26
Buy* 300 104.20p Automatic Execution
 10:45:33 - 11-Nov-26
Buy* 1,013 104.20p Automatic Execution
 10:45:33 - 11-Nov-26
Buy* 1,098 104.20p Automatic Execution
 10:45:33 - 11-Nov-26
Buy* 502 104.20p Automatic Execution
 10:45:33 - 11-Nov-26
Sell* 720 104.00p Automatic Execution
 10:39:46 - 11-Nov-26
Buy* 695 104.20p Automatic Execution
 10:35:35 - 11-Nov-26
Sell* 408 103.60p Automatic Execution
 10:28:44 - 11-Nov-26
Sell* 120 103.60p Automatic Execution
 10:28:44 - 11-Nov-26
Buy* 55,761 104.60p Ordinary
 10:10:02 - 11-Nov-26
Buy* 300 104.00p Automatic Execution
 10:09:26 - 11-Nov-26
Sell* 8,731 104.20p Automatic Execution
 10:09:20 - 11-Nov-26
Buy* 784 104.20p Automatic Execution
 10:09:20 - 11-Nov-26
Buy* 485 104.20p Automatic Execution
 10:09:20 - 11-Nov-26
Sell* 640 103.60p Automatic Execution
 10:09:06 - 11-Nov-26
Sell* 200 103.80p Automatic Execution
 10:08:57 - 11-Nov-26
Sell* 718 103.60p Automatic Execution
 10:05:49 - 11-Nov-26
Sell* 3,000 103.60p Automatic Execution
 10:05:49 - 11-Nov-26
Sell* 4,121 103.60p Automatic Execution
 10:05:49 - 11-Nov-26
Sell* 1,039 104.00p Automatic Execution
 10:05:49 - 11-Nov-26
Sell* 217 104.40p Automatic Execution
 10:05:48 - 11-Nov-26
Sell* 517 104.40p Automatic Execution
 10:05:48 - 11-Nov-26
Sell* 372 104.80p Automatic Execution
 10:05:36 - 11-Nov-26
Sell* 3,125 104.80p Automatic Execution
 10:05:36 - 11-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62