| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,111 | 96.00p | SI Trade Negotiated Trade |
17:23:31 - 24-Jun-26 |
| Buy* | 1,685 | 96.00p | Automatic Execution |
16:35:18 - 24-Jun-26 |
| Buy* | 285,680 | 96.00p | Suspected BUY Trade |
16:35:18 - 24-Jun-26 |
| Buy* | 271 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 323 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 7 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 500 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 1,293 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 10 | 96.10p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Sell* | 859 | 95.80p | Automatic Execution |
16:29:35 - 24-Jun-26 |
| Buy* | 343 | 96.10p | Automatic Execution |
16:29:21 - 24-Jun-26 |
| Buy* | 19 | 96.10p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 500 | 95.90p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Buy* | 3,057 | 95.90p | Automatic Execution |
16:27:38 - 24-Jun-26 |
| Sell* | 620 | 95.60p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 768 | 95.80p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 1,993 | 95.60p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 573 | 95.60p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Sell* | 905 | 95.30p | Automatic Execution |
16:25:35 - 24-Jun-26 |
| Sell* | 948 | 95.30p | Automatic Execution |
16:25:35 - 24-Jun-26 |
| Buy* | 1,100 | 95.625p | Ordinary |
16:21:53 - 24-Jun-26 |
| Buy* | 807 | 95.50p | Automatic Execution |
16:21:00 - 24-Jun-26 |
| Buy* | 2,200 | 95.50p | Automatic Execution |
16:21:00 - 24-Jun-26 |
| Sell* | 1,233 | 95.30p | Automatic Execution |
16:21:00 - 24-Jun-26 |
| Sell* | 1,085 | 95.30p | Automatic Execution |
16:21:00 - 24-Jun-26 |
| Sell* | 1,197 | 95.50p | Automatic Execution |
16:19:33 - 24-Jun-26 |
| Sell* | 1,181 | 95.50p | Automatic Execution |
16:19:33 - 24-Jun-26 |
| Sell* | 300 | 95.50p | SI Trade |
16:19:23 - 24-Jun-26 |
| Buy* | 9 | 95.60p | Automatic Execution |
16:19:23 - 24-Jun-26 |
| Buy* | 585 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Buy* | 507 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Buy* | 1,343 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Buy* | 1,042 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Buy* | 29 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Buy* | 821 | 95.40p | Automatic Execution |
16:17:31 - 24-Jun-26 |
| Sell* | 2,025 | 95.30p | Automatic Execution |
16:15:54 - 24-Jun-26 |
| Buy* | 17,100 | 95.453p | Ordinary |
16:15:30 - 24-Jun-26 |
| Sell* | 710 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 550 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 586 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 724 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 600 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 729 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 559 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 732 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 607 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 466 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 242 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 995 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 717 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Sell* | 692 | 95.40p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Buy* | 1,085 | 95.50p | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Buy* | 1,086 | 95.50p | SI Trade |
16:14:58 - 24-Jun-26 |
| Buy* | 2 | 95.40p | Automatic Execution |
16:13:40 - 24-Jun-26 |
| Buy* | 497 | 95.40p | Automatic Execution |
16:13:40 - 24-Jun-26 |
| Buy* | 2,985 | 95.30p | Automatic Execution |
16:11:42 - 24-Jun-26 |
| Buy* | 28 | 95.20p | Automatic Execution |
16:11:42 - 24-Jun-26 |
| Sell* | 1,141 | 95.00p | Automatic Execution |
16:11:39 - 24-Jun-26 |
| Buy* | 2,540 | 94.90p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 216 | 95.10p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 169 | 95.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 1,763 | 95.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Buy* | 1,341 | 95.00p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Sell* | 1,006 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Sell* | 889 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Sell* | 3,063 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 1,527 | 95.00p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 5,690 | 95.00p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 6,142 | 95.00p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 2,297 | 95.00p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 1,341 | 94.90p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 1,471 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 1,152 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 228 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 1,638 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Buy* | 543 | 94.80p | Automatic Execution |
16:09:59 - 24-Jun-26 |
| Unknown* | 1,169 | 94.65p | SI Trade |
16:09:17 - 24-Jun-26 |
| Sell* | 3,960 | 94.70p | Automatic Execution |
16:09:14 - 24-Jun-26 |
| Sell* | 3,000 | 94.70p | Automatic Execution |
16:09:14 - 24-Jun-26 |
| Sell* | 2,900 | 94.70p | Automatic Execution |
16:09:14 - 24-Jun-26 |
| Buy* | 215 | 95.10p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 778 | 95.00p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 646 | 94.90p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 476 | 94.90p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 527 | 94.90p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 3,140 | 94.90p | Automatic Execution |
16:01:50 - 24-Jun-26 |
| Buy* | 6 | 94.90p | SI Trade |
15:59:44 - 24-Jun-26 |
| Sell* | 1,100 | 94.70p | SI Trade |
15:58:09 - 24-Jun-26 |
| Sell* | 116 | 94.70p | SI Trade |
15:55:03 - 24-Jun-26 |
| Sell* | 2,251 | 94.80p | Automatic Execution |
15:49:33 - 24-Jun-26 |
| Sell* | 1 | 94.80p | Automatic Execution |
15:49:33 - 24-Jun-26 |
| Sell* | 3,123 | 94.90p | Automatic Execution |
15:49:23 - 24-Jun-26 |
| Buy* | 613 | 95.20p | Automatic Execution |
15:46:17 - 24-Jun-26 |
| Buy* | 781 | 95.20p | Automatic Execution |
15:46:17 - 24-Jun-26 |
| Buy* | 594 | 95.00p | Automatic Execution |
15:45:27 - 24-Jun-26 |
| Buy* | 1,289 | 95.00p | Automatic Execution |
15:45:27 - 24-Jun-26 |
| Buy* | 1,134 | 94.90p | Automatic Execution |
15:42:08 - 24-Jun-26 |
| Buy* | 449 | 94.90p | Automatic Execution |
15:42:08 - 24-Jun-26 |
| Buy* | 177 | 94.90p | Automatic Execution |
15:42:08 - 24-Jun-26 |
| Sell* | 19,306 | 95.00p | SI Trade |
15:38:03 - 24-Jun-26 |
| Sell* | 3,000 | 95.00p | Automatic Execution |
15:38:03 - 24-Jun-26 |
| Sell* | 1,305 | 95.00p | Automatic Execution |
15:38:03 - 24-Jun-26 |
| Sell* | 440 | 95.00p | Automatic Execution |
15:38:03 - 24-Jun-26 |
| Buy* | 16,051 | 95.255p | Ordinary |
15:37:56 - 24-Jun-26 |
| Buy* | 104 | 95.50p | SI Trade |
15:37:39 - 24-Jun-26 |
| Sell* | 2,670 | 95.276p | Ordinary |
15:37:20 - 24-Jun-26 |
| Sell* | 13 | 95.10p | Automatic Execution |
15:32:26 - 24-Jun-26 |
| Sell* | 432 | 95.10p | Automatic Execution |
15:32:26 - 24-Jun-26 |
| Sell* | 2,809 | 95.30p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 28 | 95.60p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 1,303 | 95.60p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 374 | 95.50p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 1,392 | 95.40p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 268 | 95.40p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 303 | 95.40p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Buy* | 1,625 | 95.40p | Automatic Execution |
15:30:31 - 24-Jun-26 |
| Sell* | 6,915 | 95.30p | Automatic Execution |
15:30:02 - 24-Jun-26 |
| Sell* | 564 | 95.30p | Automatic Execution |
15:30:02 - 24-Jun-26 |
| Sell* | 2,925 | 95.30p | Automatic Execution |
15:30:02 - 24-Jun-26 |
| Sell* | 581 | 95.40p | Automatic Execution |
15:30:02 - 24-Jun-26 |
| Sell* | 1,307 | 95.40p | Automatic Execution |
15:30:02 - 24-Jun-26 |
| Buy* | 7,000 | 95.553p | Ordinary |
15:30:01 - 24-Jun-26 |
| Buy* | 1,192 | 95.50p | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 100 | 95.50p | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 989 | 95.50p | Automatic Execution |
15:21:37 - 24-Jun-26 |
| Buy* | 440 | 95.40p | Automatic Execution |
15:16:34 - 24-Jun-26 |
| Buy* | 1,409 | 95.40p | Automatic Execution |
15:16:34 - 24-Jun-26 |
| Sell* | 315 | 95.10p | Automatic Execution |
15:15:04 - 24-Jun-26 |
| Sell* | 1,600 | 95.20p | Automatic Execution |
15:15:04 - 24-Jun-26 |
| Sell* | 638 | 95.20p | Automatic Execution |
15:15:04 - 24-Jun-26 |
| Sell* | 444 | 95.20p | Automatic Execution |
15:15:04 - 24-Jun-26 |
| Buy* | 2 | 95.60p | SI Trade |
15:10:11 - 24-Jun-26 |
| Sell* | 1,409 | 95.50p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Sell* | 3,476 | 95.50p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 6,565 | 95.60p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 5 | 95.60p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 401 | 95.50p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 580 | 95.40p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 760 | 95.40p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 2,570 | 95.40p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 1,063 | 95.30p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Buy* | 497 | 95.30p | Automatic Execution |
15:09:01 - 24-Jun-26 |
| Sell* | 548 | 95.20p | Automatic Execution |
15:04:28 - 24-Jun-26 |
| Sell* | 448 | 95.20p | Automatic Execution |
15:04:28 - 24-Jun-26 |
| Sell* | 308 | 95.20p | Automatic Execution |
15:04:28 - 24-Jun-26 |
| Buy* | 6 | 95.30p | Automatic Execution |
15:03:30 - 24-Jun-26 |
| Buy* | 719 | 95.30p | Automatic Execution |
15:03:30 - 24-Jun-26 |
| Buy* | 308 | 95.30p | Automatic Execution |
15:03:30 - 24-Jun-26 |
| Sell* | 1,022 | 95.10p | Automatic Execution |
15:03:30 - 24-Jun-26 |
| Buy* | 1,114 | 95.20p | Automatic Execution |
14:57:11 - 24-Jun-26 |
| Buy* | 7 | 95.20p | Automatic Execution |
14:57:11 - 24-Jun-26 |
| Buy* | 646 | 95.20p | Automatic Execution |
14:57:11 - 24-Jun-26 |
| Buy* | 8 | 95.20p | Automatic Execution |
14:57:11 - 24-Jun-26 |
| Sell* | 617 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Sell* | 991 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Sell* | 3,009 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Buy* | 661 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Buy* | 31 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Buy* | 1,490 | 95.00p | Automatic Execution |
14:55:29 - 24-Jun-26 |
| Sell* | 3,000 | 94.60p | Automatic Execution |
14:46:38 - 24-Jun-26 |
| Sell* | 537 | 94.70p | Automatic Execution |
14:46:38 - 24-Jun-26 |
| Sell* | 2,781 | 94.70p | Automatic Execution |
14:46:38 - 24-Jun-26 |
| Buy* | 582 | 94.80p | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Buy* | 329 | 94.80p | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Buy* | 1,552 | 94.70p | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Buy* | 1,343 | 94.70p | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Buy* | 535 | 94.70p | Automatic Execution |
14:44:20 - 24-Jun-26 |
| Sell* | 1,000 | 94.60p | Automatic Execution |
14:41:15 - 24-Jun-26 |
| Sell* | 413 | 94.60p | Automatic Execution |
14:41:15 - 24-Jun-26 |
| Buy* | 400 | 94.80p | Automatic Execution |
14:40:00 - 24-Jun-26 |
| Buy* | 1,000 | 94.70p | Automatic Execution |
14:40:00 - 24-Jun-26 |
| Sell* | 1,572 | 94.70p | Automatic Execution |
14:38:20 - 24-Jun-26 |
| Sell* | 603 | 94.70p | Automatic Execution |
14:38:20 - 24-Jun-26 |
| Sell* | 488 | 94.80p | Automatic Execution |
14:38:20 - 24-Jun-26 |
| Sell* | 990 | 94.80p | Automatic Execution |
14:38:20 - 24-Jun-26 |
| Sell* | 1 | 94.80p | Automatic Execution |
14:38:20 - 24-Jun-26 |
| Buy* | 587 | 94.90p | Automatic Execution |
14:36:57 - 24-Jun-26 |
| Buy* | 1,376 | 94.90p | Automatic Execution |
14:36:57 - 24-Jun-26 |
| Buy* | 1,390 | 94.90p | Automatic Execution |
14:36:57 - 24-Jun-26 |
| Buy* | 608 | 94.80p | Automatic Execution |
14:31:51 - 24-Jun-26 |
| Buy* | 32 | 94.80p | Automatic Execution |
14:31:51 - 24-Jun-26 |
| Buy* | 22 | 94.80p | Automatic Execution |
14:31:51 - 24-Jun-26 |
| Buy* | 447 | 94.70p | Automatic Execution |
14:31:50 - 24-Jun-26 |
| Buy* | 1,087 | 94.70p | Automatic Execution |
14:31:50 - 24-Jun-26 |
| Buy* | 1,040 | 94.70p | Automatic Execution |
14:31:50 - 24-Jun-26 |
| Buy* | 528 | 94.70p | Automatic Execution |
14:31:50 - 24-Jun-26 |
| Sell* | 435 | 94.50p | Automatic Execution |
14:15:12 - 24-Jun-26 |
| Sell* | 1,000 | 94.50p | Automatic Execution |
14:15:12 - 24-Jun-26 |
| Sell* | 500 | 94.50p | Automatic Execution |
14:15:12 - 24-Jun-26 |
| Sell* | 700 | 94.70p | Automatic Execution |
14:09:37 - 24-Jun-26 |
| Sell* | 300 | 94.70p | Automatic Execution |
14:09:37 - 24-Jun-26 |
| Sell* | 1,000 | 94.70p | Automatic Execution |
14:09:37 - 24-Jun-26 |
| Buy* | 294 | 94.80p | Automatic Execution |
14:07:42 - 24-Jun-26 |
| Buy* | 607 | 94.80p | Automatic Execution |
14:07:42 - 24-Jun-26 |
| Buy* | 1,160 | 94.80p | Automatic Execution |
14:07:42 - 24-Jun-26 |
| Buy* | 502 | 94.80p | Automatic Execution |
14:07:42 - 24-Jun-26 |
| Buy* | 298 | 94.80p | Automatic Execution |
14:07:42 - 24-Jun-26 |
| Buy* | 5,000 | 94.60p | Automatic Execution |
14:07:25 - 24-Jun-26 |
| Buy* | 584 | 94.60p | Automatic Execution |
13:59:11 - 24-Jun-26 |
| Buy* | 911 | 94.60p | Automatic Execution |
13:59:11 - 24-Jun-26 |