Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,086 105.40p Automatic Execution
 13:42:25 - 17-Sep-26
Sell* 10,996 105.04p Ordinary
 12:39:33 - 17-Sep-26
Sell* 877 105.20p Automatic Execution
 12:24:03 - 17-Sep-26
Sell* 878 105.20p Automatic Execution
 12:24:03 - 17-Sep-26
Sell* 2 105.20p Automatic Execution
 12:24:03 - 17-Sep-26
Sell* 822 105.20p Automatic Execution
 12:23:50 - 17-Sep-26
Sell* 905 105.20p Automatic Execution
 12:23:50 - 17-Sep-26
Sell* 752 105.20p Automatic Execution
 12:22:51 - 17-Sep-26
Sell* 7 105.20p Automatic Execution
 12:22:51 - 17-Sep-26
Sell* 396 105.20p Automatic Execution
 12:22:51 - 17-Sep-26
Sell* 459 105.20p Automatic Execution
 12:22:50 - 17-Sep-26
Sell* 933 105.20p Automatic Execution
 12:22:50 - 17-Sep-26
Sell* 702 105.20p Automatic Execution
 12:22:50 - 17-Sep-26
Sell* 702 105.40p Automatic Execution
 12:21:46 - 17-Sep-26
Buy* 1,352 105.60p Automatic Execution
 12:21:46 - 17-Sep-26
Buy* 702 105.40p Automatic Execution
 12:21:46 - 17-Sep-26
Buy* 182 105.20p Automatic Execution
 12:21:46 - 17-Sep-26
Buy* 837 105.20p Automatic Execution
 12:21:46 - 17-Sep-26
Sell* 1,010 105.00p Automatic Execution
 12:06:51 - 17-Sep-26
Sell* 561 105.00p Automatic Execution
 12:06:51 - 17-Sep-26
Sell* 269 105.00p Automatic Execution
 12:06:30 - 17-Sep-26
Sell* 79 105.00p Automatic Execution
 12:06:29 - 17-Sep-26
Sell* 329 105.00p Automatic Execution
 12:06:29 - 17-Sep-26
Sell* 594 105.00p Automatic Execution
 12:06:21 - 17-Sep-26
Sell* 1,200 105.00p Automatic Execution
 12:06:21 - 17-Sep-26
Sell* 1,254 105.20p Automatic Execution
 12:02:55 - 17-Sep-26
Sell* 1,163 105.20p Automatic Execution
 12:02:55 - 17-Sep-26
Sell* 500 105.20p Automatic Execution
 12:02:55 - 17-Sep-26
Sell* 116 105.20p Automatic Execution
 12:02:55 - 17-Sep-26
Sell* 1,014 105.20p Automatic Execution
 12:02:54 - 17-Sep-26
Sell* 117 105.20p Automatic Execution
 12:02:54 - 17-Sep-26
Sell* 392 105.20p Automatic Execution
 12:02:16 - 17-Sep-26
Sell* 613 105.20p Automatic Execution
 12:02:16 - 17-Sep-26
Sell* 700 105.20p Automatic Execution
 12:02:16 - 17-Sep-26
Buy* 271 105.40p Automatic Execution
 12:01:54 - 17-Sep-26
Buy* 153 105.20p Automatic Execution
 12:01:54 - 17-Sep-26
Buy* 1,455 105.20p Automatic Execution
 12:01:54 - 17-Sep-26
Buy* 2,329 105.20p Automatic Execution
 12:01:54 - 17-Sep-26
Buy* 3,439 105.20p Automatic Execution
 12:01:54 - 17-Sep-26
Sell* 195 105.00p Automatic Execution
 11:37:30 - 17-Sep-26
Sell* 1,220 105.00p Automatic Execution
 11:37:30 - 17-Sep-26
Sell* 1,212 105.00p Automatic Execution
 11:37:30 - 17-Sep-26
Sell* 1,171 105.00p Automatic Execution
 11:37:30 - 17-Sep-26
Sell* 71 105.00p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 1,063 105.20p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 220 105.20p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 954 105.20p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 241 105.20p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 57 105.20p Automatic Execution
 11:26:33 - 17-Sep-26
Buy* 1,082 105.00p Automatic Execution
 11:26:26 - 17-Sep-26
Buy* 1,592 105.00p Automatic Execution
 11:26:26 - 17-Sep-26
Buy* 509 105.00p Automatic Execution
 11:26:26 - 17-Sep-26
Buy* 2,291 105.00p Automatic Execution
 11:26:26 - 17-Sep-26
Buy* 515 105.00p Automatic Execution
 11:26:26 - 17-Sep-26
Sell* 6 105.00p Automatic Execution
 11:20:05 - 17-Sep-26
Sell* 182 105.00p Automatic Execution
 11:20:05 - 17-Sep-26
Sell* 460 105.00p Automatic Execution
 11:20:05 - 17-Sep-26
Sell* 457 105.00p Automatic Execution
 11:20:05 - 17-Sep-26
Sell* 1,353 105.00p Automatic Execution
 11:20:05 - 17-Sep-26
Buy* 200 105.20p Automatic Execution
 10:08:23 - 17-Sep-26
Sell* 82 105.20p Automatic Execution
 10:08:13 - 17-Sep-26
Sell* 1,705 105.20p Automatic Execution
 10:05:13 - 17-Sep-26
Buy* 1,563 105.40p Automatic Execution
 10:05:13 - 17-Sep-26
Buy* 39 105.40p Automatic Execution
 10:05:13 - 17-Sep-26
Buy* 1,446 105.40p Automatic Execution
 10:05:13 - 17-Sep-26
Buy* 2,047 105.40p Automatic Execution
 10:04:12 - 17-Sep-26
Buy* 1,238 105.60p Automatic Execution
 10:00:00 - 17-Sep-26
Sell* 3 105.20p SI Trade
 09:56:00 - 17-Sep-26
Sell* 71 105.20p Automatic Execution
 09:54:47 - 17-Sep-26
Sell* 558 105.20p Automatic Execution
 09:54:47 - 17-Sep-26
Buy* 3,625 105.40p Automatic Execution
 09:43:27 - 17-Sep-26
Buy* 174 105.40p Automatic Execution
 09:43:27 - 17-Sep-26
Buy* 1,200 105.40p Automatic Execution
 09:43:27 - 17-Sep-26
Buy* 1,395 105.40p Automatic Execution
 09:43:27 - 17-Sep-26
Buy* 223 105.40p Automatic Execution
 09:43:27 - 17-Sep-26
Buy* 1,283 105.20p Automatic Execution
 09:37:00 - 17-Sep-26
Buy* 1,714 105.20p Automatic Execution
 09:37:00 - 17-Sep-26
Buy* 1,714 105.00p Automatic Execution
 09:37:00 - 17-Sep-26
Buy* 1 105.351p Ordinary
 09:24:14 - 17-Sep-26
Buy* 192 105.00p Automatic Execution
 09:21:18 - 17-Sep-26
Buy* 192 105.00p Automatic Execution
 09:21:18 - 17-Sep-26
Buy* 1,499 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 1,808 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 825 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 1,441 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 240 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 960 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 1,601 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Buy* 3,025 104.80p Automatic Execution
 09:21:08 - 17-Sep-26
Sell* 440 104.40p Automatic Execution
 09:18:41 - 17-Sep-26
Sell* 2,514 104.548p Ordinary
 09:16:08 - 17-Sep-26
Sell* 760 104.40p Automatic Execution
 09:13:59 - 17-Sep-26
Sell* 86 104.40p Automatic Execution
 09:13:59 - 17-Sep-26
Sell* 20,600 104.5372p Ordinary
 09:11:47 - 17-Sep-26
Sell* 3,000 104.8448p Ordinary
 09:09:04 - 17-Sep-26
Buy* 15 105.00p Automatic Execution
 09:05:26 - 17-Sep-26
Buy* 366 105.00p Automatic Execution
 09:05:26 - 17-Sep-26
Buy* 984 105.00p Automatic Execution
 09:05:26 - 17-Sep-26
Buy* 60 105.00p Automatic Execution
 09:05:26 - 17-Sep-26
Sell* 500 104.60p Automatic Execution
 09:05:22 - 17-Sep-26
Sell* 17 104.80p Automatic Execution
 09:05:15 - 17-Sep-26
Sell* 635 104.80p Automatic Execution
 09:05:15 - 17-Sep-26
Sell* 1,150 104.80p Automatic Execution
 09:05:15 - 17-Sep-26
Sell* 800 105.00p Automatic Execution
 09:05:15 - 17-Sep-26
Sell* 2 105.00p Automatic Execution
 09:05:07 - 17-Sep-26
Sell* 1,163 105.00p Automatic Execution
 09:05:07 - 17-Sep-26
Sell* 700 105.00p Automatic Execution
 09:05:07 - 17-Sep-26
Buy* 1,350 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 1,820 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 360 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 4,862 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 2,863 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 1,154 105.00p Automatic Execution
 08:58:41 - 17-Sep-26
Buy* 1,521 104.80p Automatic Execution
 08:57:36 - 17-Sep-26
Buy* 1,821 104.80p Automatic Execution
 08:57:36 - 17-Sep-26
Buy* 175 104.80p Automatic Execution
 08:57:36 - 17-Sep-26
Buy* 1,154 104.80p Automatic Execution
 08:57:36 - 17-Sep-26
Sell* 3,000 104.40p Automatic Execution
 08:57:18 - 17-Sep-26
Sell* 26 104.40p Automatic Execution
 08:57:18 - 17-Sep-26
Sell* 375 105.20p Automatic Execution
 08:56:28 - 17-Sep-26
Sell* 406 105.40p Automatic Execution
 08:56:27 - 17-Sep-26
Sell* 929 105.40p Automatic Execution
 08:56:27 - 17-Sep-26
Sell* 742 105.40p Automatic Execution
 08:56:27 - 17-Sep-26
Buy* 1,831 105.60p Automatic Execution
 08:55:20 - 17-Sep-26
Sell* 272 105.40p Automatic Execution
 08:54:41 - 17-Sep-26
Sell* 406 105.40p Automatic Execution
 08:54:41 - 17-Sep-26
Sell* 1,154 105.40p Automatic Execution
 08:54:41 - 17-Sep-26
Buy* 25 105.80p SI Trade
 08:54:24 - 17-Sep-26
Sell* 31 105.60p Automatic Execution
 08:42:20 - 17-Sep-26
Buy* 87 105.80p Automatic Execution
 08:42:20 - 17-Sep-26
Buy* 447 105.80p Automatic Execution
 08:42:20 - 17-Sep-26
Buy* 3 105.60p Automatic Execution
 08:42:08 - 17-Sep-26
Sell* 133 105.60p Automatic Execution
 08:42:00 - 17-Sep-26
Sell* 406 105.60p Automatic Execution
 08:41:58 - 17-Sep-26
Sell* 1,000 105.60p Automatic Execution
 08:41:58 - 17-Sep-26
Buy* 1 105.967p Ordinary
 08:32:07 - 17-Sep-26
Sell* 69 105.60p Automatic Execution
 08:31:55 - 17-Sep-26
Sell* 715 105.60p Automatic Execution
 08:31:51 - 17-Sep-26
Sell* 406 105.60p Automatic Execution
 08:31:51 - 17-Sep-26
Sell* 516 105.60p Automatic Execution
 08:22:36 - 17-Sep-26
Sell* 406 105.60p Automatic Execution
 08:22:36 - 17-Sep-26
Sell* 1,142 105.60p Automatic Execution
 08:22:28 - 17-Sep-26
Sell* 406 105.60p Automatic Execution
 08:22:28 - 17-Sep-26
Sell* 315 105.80p Automatic Execution
 08:22:27 - 17-Sep-26
Sell* 653 105.80p Automatic Execution
 08:22:27 - 17-Sep-26
Sell* 1,154 105.80p Automatic Execution
 08:22:27 - 17-Sep-26
Sell* 232 105.80p Automatic Execution
 08:22:27 - 17-Sep-26
Sell* 405 105.80p Automatic Execution
 08:22:27 - 17-Sep-26
Buy* 23 106.031p Ordinary
 08:21:42 - 17-Sep-26
Unknown* 100 106.00p SI Trade
 08:21:27 - 17-Sep-26
Sell* 1,154 106.00p Automatic Execution
 08:21:27 - 17-Sep-26
Sell* 485 106.00p Automatic Execution
 08:21:27 - 17-Sep-26
Sell* 816 106.00p Automatic Execution
 08:21:27 - 17-Sep-26
Sell* 1,300 106.00p Automatic Execution
 08:21:27 - 17-Sep-26
Buy* 4 106.20p SI Trade
 08:17:55 - 17-Sep-26
Buy* 603 106.20p Automatic Execution
 08:17:55 - 17-Sep-26
Buy* 4,578 105.80p Automatic Execution
 08:11:06 - 17-Sep-26
Buy* 113 105.60p Automatic Execution
 08:11:06 - 17-Sep-26
Buy* 59 105.60p Automatic Execution
 08:11:06 - 17-Sep-26
Sell* 172 105.40p Automatic Execution
 08:10:59 - 17-Sep-26
Sell* 406 105.60p Automatic Execution
 08:10:59 - 17-Sep-26
Buy* 1,101 105.60p Automatic Execution
 08:10:59 - 17-Sep-26
Unknown* 0 106.60p SI Trade
 08:02:02 - 17-Sep-26
Sell* 100 105.20p SI Trade
 08:02:02 - 17-Sep-26
Sell* 201 105.20p SI Trade
 08:02:02 - 17-Sep-26
Buy* 18 106.60p SI Trade
 08:02:02 - 17-Sep-26
Buy* 187 106.60p SI Trade
 08:02:02 - 17-Sep-26
Sell* 2 105.20p SI Trade
 08:02:02 - 17-Sep-26
Buy* 3 105.80p Automatic Execution
 08:02:02 - 17-Sep-26
Unknown* 4 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Unknown* 2 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Unknown* 11 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Unknown* 4 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Unknown* 6 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Unknown* 28 104.00p Negotiated Trade
OTC Trade
 08:00:10 - 17-Sep-26
Sell* 10 104.60p Negotiated Trade
 08:00:09 - 17-Sep-26
Buy* 2,260 105.244p Ordinary
 08:00:08 - 17-Sep-26
Sell* 60 104.00p Uncrossing Trade
 08:00:07 - 17-Sep-26
Buy* 265 103.80p Ordinary
 16:48:39 - 16-Sep-26
Sell* 167 103.3581p Ordinary
 16:48:39 - 16-Sep-26
Buy* 145 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 50 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 149 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 344 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 565 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 1 105.80p SI Trade
 16:35:06 - 16-Sep-26
Buy* 48 105.80p SI Trade
 16:35:06 - 16-Sep-26
Sell* 276,870 105.80p Uncrossing Trade
 16:35:06 - 16-Sep-26
Sell* 265 103.80p Automatic Execution
 16:29:09 - 16-Sep-26
Buy* 1,256 104.20p Automatic Execution
 16:25:14 - 16-Sep-26
Buy* 5 104.20p Automatic Execution
 16:24:30 - 16-Sep-26
Buy* 15 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 24 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 365 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 3,493 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 205 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 3,000 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 1,502 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 44 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
Buy* 4 104.20p Automatic Execution
 16:24:23 - 16-Sep-26
FTSE 100 Latest
Value10,768.23
Change79.76