Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,439 92.40p OTC Trade
 16:51:08 - 19-Aug-26
Buy* 174,707 92.40p Suspected BUY Trade
 16:35:24 - 19-Aug-26
Buy* 400 92.90p Automatic Execution
 16:29:58 - 19-Aug-26
Buy* 1,204 92.90p Automatic Execution
 16:29:58 - 19-Aug-26
Buy* 2,088 92.70p Automatic Execution
 16:29:57 - 19-Aug-26
Buy* 1,410 92.70p Automatic Execution
 16:29:57 - 19-Aug-26
Buy* 662 92.70p Automatic Execution
 16:29:57 - 19-Aug-26
Buy* 932 92.70p Automatic Execution
 16:29:57 - 19-Aug-26
Buy* 1,500 92.63p Ordinary
 16:29:51 - 19-Aug-26
Buy* 9 92.70p Automatic Execution
 16:29:49 - 19-Aug-26
Sell* 30 92.50p Automatic Execution
 16:29:31 - 19-Aug-26
Buy* 148 92.70p SI Trade
 16:29:28 - 19-Aug-26
Sell* 78 92.50p Automatic Execution
 16:29:27 - 19-Aug-26
Buy* 67 92.70p SI Trade
 16:28:39 - 19-Aug-26
Buy* 50 92.70p Automatic Execution
 16:28:39 - 19-Aug-26
Buy* 2,000 92.60p Ordinary
 16:27:30 - 19-Aug-26
Sell* 30 92.50p Automatic Execution
 16:26:53 - 19-Aug-26
Sell* 400 92.50p Automatic Execution
 16:26:53 - 19-Aug-26
Sell* 319 92.50p Automatic Execution
 16:26:53 - 19-Aug-26
Buy* 50 92.70p Automatic Execution
 16:25:24 - 19-Aug-26
Sell* 4 92.50p Automatic Execution
 16:24:53 - 19-Aug-26
Buy* 4,000 92.60p Ordinary
 16:24:42 - 19-Aug-26
Sell* 173 92.50p Automatic Execution
 16:24:30 - 19-Aug-26
Sell* 61 92.50p Automatic Execution
 16:24:30 - 19-Aug-26
Sell* 743 92.50p Automatic Execution
 16:24:30 - 19-Aug-26
Sell* 261 92.50p Automatic Execution
 16:24:30 - 19-Aug-26
Sell* 536 92.60p Automatic Execution
 16:24:30 - 19-Aug-26
Buy* 213 92.70p Automatic Execution
 16:22:42 - 19-Aug-26
Buy* 536 92.70p Automatic Execution
 16:22:42 - 19-Aug-26
Sell* 330 92.60p Automatic Execution
 16:22:42 - 19-Aug-26
Sell* 1,873 92.60p Automatic Execution
 16:22:41 - 19-Aug-26
Sell* 1 92.60p Automatic Execution
 16:22:41 - 19-Aug-26
Sell* 879 92.60p Automatic Execution
 16:22:41 - 19-Aug-26
Sell* 1 92.60p Automatic Execution
 16:22:41 - 19-Aug-26
Sell* 1 92.60p Automatic Execution
 16:14:17 - 19-Aug-26
Sell* 2 92.60p Automatic Execution
 16:14:17 - 19-Aug-26
Sell* 448 92.60p Automatic Execution
 16:14:17 - 19-Aug-26
Sell* 1,142 92.60p Automatic Execution
 16:14:17 - 19-Aug-26
Sell* 134 92.745p Ordinary
 16:11:01 - 19-Aug-26
Sell* 1,369 92.60p Automatic Execution
 16:02:42 - 19-Aug-26
Sell* 236 92.80p Automatic Execution
 16:02:32 - 19-Aug-26
Sell* 522 92.80p Automatic Execution
 16:02:32 - 19-Aug-26
Sell* 118 92.80p Automatic Execution
 16:02:32 - 19-Aug-26
Buy* 5,504 92.70p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 5,657 92.70p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 901 92.70p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 2,907 92.70p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 547 92.60p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 493 92.60p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 901 92.60p Automatic Execution
 16:02:30 - 19-Aug-26
Buy* 5 92.60p SI Trade
 16:00:01 - 19-Aug-26
Buy* 147 92.60p SI Trade
 16:00:01 - 19-Aug-26
Unknown* 219 92.50p SI Trade
 15:58:59 - 19-Aug-26
Buy* 113 92.50p Automatic Execution
 15:58:58 - 19-Aug-26
Buy* 522 92.50p Automatic Execution
 15:58:58 - 19-Aug-26
Sell* 1 92.40p Automatic Execution
 15:58:58 - 19-Aug-26
Sell* 1,000 92.40p Automatic Execution
 15:58:58 - 19-Aug-26
Buy* 133 92.60p SI Trade
 15:58:39 - 19-Aug-26
Sell* 1 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 1,363 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 300 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 427 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 10 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Sell* 1,011 92.50p Automatic Execution
 15:58:39 - 19-Aug-26
Unknown* 2,151 92.65p Ordinary
 15:58:07 - 19-Aug-26
Sell* 127 92.70p Automatic Execution
 15:53:52 - 19-Aug-26
Sell* 300 92.70p Automatic Execution
 15:53:52 - 19-Aug-26
Sell* 442 92.70p Automatic Execution
 15:53:52 - 19-Aug-26
Sell* 426 92.80p Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 213 92.80p Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1,200 92.90p Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 346 92.80p Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 468 92.80p Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 478 92.80p Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 1 92.80p Automatic Execution
 15:50:15 - 19-Aug-26
Unknown* 1,068 92.90p Ordinary
 15:47:08 - 19-Aug-26
Buy* 1,674 92.80p Automatic Execution
 15:45:30 - 19-Aug-26
Buy* 1,017 92.80p Automatic Execution
 15:45:30 - 19-Aug-26
Buy* 1,352 92.80p Automatic Execution
 15:45:30 - 19-Aug-26
Buy* 255 92.80p Automatic Execution
 15:45:30 - 19-Aug-26
Buy* 2,851 92.80p Automatic Execution
 15:44:12 - 19-Aug-26
Sell* 3,004 92.90p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 413 92.90p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 71 92.90p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 4 92.90p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 777 92.90p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 2,588 93.00p Automatic Execution
 15:42:25 - 19-Aug-26
Sell* 306 93.00p Automatic Execution
 15:42:25 - 19-Aug-26
Buy* 758 93.10p Automatic Execution
 15:42:25 - 19-Aug-26
Buy* 567 93.10p Automatic Execution
 15:42:25 - 19-Aug-26
Buy* 785 93.10p Automatic Execution
 15:42:25 - 19-Aug-26
Buy* 2,786 93.00p Automatic Execution
 15:41:56 - 19-Aug-26
Sell* 1,458 93.00p Automatic Execution
 15:41:55 - 19-Aug-26
Buy* 112 93.20p Automatic Execution
 15:41:55 - 19-Aug-26
Sell* 77 93.20p Automatic Execution
 15:41:55 - 19-Aug-26
Sell* 1,352 93.20p Automatic Execution
 15:41:55 - 19-Aug-26
Sell* 2,801 93.20p Automatic Execution
 15:41:55 - 19-Aug-26
Sell* 168 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Sell* 577 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Sell* 786 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Sell* 1,660 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Sell* 366 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Sell* 1,352 93.30p Automatic Execution
 15:39:29 - 19-Aug-26
Unknown* 2 93.40p SI Trade
 15:33:09 - 19-Aug-26
Buy* 3,104 93.40p Automatic Execution
 15:32:43 - 19-Aug-26
Buy* 172 93.40p Automatic Execution
 15:32:43 - 19-Aug-26
Buy* 728 93.40p Automatic Execution
 15:32:43 - 19-Aug-26
Buy* 320 93.40p Automatic Execution
 15:32:20 - 19-Aug-26
Buy* 97 93.40p Automatic Execution
 15:32:10 - 19-Aug-26
Buy* 596 93.40p Automatic Execution
 15:32:10 - 19-Aug-26
Buy* 724 93.40p Automatic Execution
 15:32:10 - 19-Aug-26
Buy* 1,200 93.40p Automatic Execution
 15:32:10 - 19-Aug-26
Sell* 600 93.20p Automatic Execution
 15:31:51 - 19-Aug-26
Sell* 147 93.20p Automatic Execution
 15:31:51 - 19-Aug-26
Sell* 2,886 93.30p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 114 93.30p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 1,520 93.30p Automatic Execution
 15:31:49 - 19-Aug-26
Buy* 310 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Buy* 48 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Buy* 1,142 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 1,600 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 48 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 523 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 773 93.40p Automatic Execution
 15:31:49 - 19-Aug-26
Sell* 1 93.50p Automatic Execution
 15:29:23 - 19-Aug-26
Buy* 1,000 93.57p Ordinary
 15:23:59 - 19-Aug-26
Sell* 787 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 893 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,188 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 399 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 786 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 2,950 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,587 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 78 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 475 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 873 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 3,006 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,298 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,529 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,296 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 1,298 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 873 93.70p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 6,624 93.50p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 6,415 93.50p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 900 93.50p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 1,296 93.50p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 1,779 93.50p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 718 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 400 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 200 93.60p Automatic Execution
 15:22:03 - 19-Aug-26
Buy* 331 93.60p Automatic Execution
 15:19:16 - 19-Aug-26
Buy* 2,688 93.60p Automatic Execution
 15:19:16 - 19-Aug-26
Buy* 6,222 93.60p Automatic Execution
 15:19:16 - 19-Aug-26
Buy* 220 93.50p Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 418 93.30p Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 591 93.30p Automatic Execution
 15:18:58 - 19-Aug-26
Buy* 703 93.50p Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 3,000 93.30p Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 2,970 93.30p Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 703 93.40p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 2,126 93.60p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 1,298 93.60p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 703 93.50p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 213 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2,738 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1,269 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 167 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 1,190 93.50p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 167 93.50p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 3,000 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 213 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2,918 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2,754 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1,298 93.30p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 1,298 93.40p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2,888 93.40p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 5,602 93.60p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 2,650 93.60p Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 348 93.50p Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 445 93.30p Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 373 93.30p Automatic Execution
 15:16:32 - 19-Aug-26
Sell* 2,709 93.30p Automatic Execution
 15:16:24 - 19-Aug-26
Sell* 2,895 93.30p Automatic Execution
 15:16:23 - 19-Aug-26
Buy* 2,343 93.30p Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 2,654 93.20p Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 16 93.20p Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 350 93.20p Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 886 93.20p Automatic Execution
 15:16:23 - 19-Aug-26
Buy* 177 93.40p Automatic Execution
 15:16:18 - 19-Aug-26
Sell* 867 93.30p Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 526 93.40p Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 837 93.40p Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 700 93.40p Automatic Execution
 15:16:18 - 19-Aug-26
Sell* 213 93.30p Automatic Execution
 15:16:04 - 19-Aug-26
Sell* 481 93.30p Automatic Execution
 15:16:04 - 19-Aug-26
Sell* 1,100 93.30p Automatic Execution
 15:16:04 - 19-Aug-26
Sell* 3,000 93.30p Automatic Execution
 15:13:50 - 19-Aug-26
Sell* 491 93.30p Automatic Execution
 15:13:50 - 19-Aug-26
Sell* 1,553 93.30p Automatic Execution
 15:13:50 - 19-Aug-26
Sell* 2,728 93.30p Automatic Execution
 15:13:50 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change0.00