Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 102.20p OTC Trade
 17:08:27 - 22-Jul-26
Buy* 102,799 102.20p Suspected BUY Trade
 16:35:04 - 22-Jul-26
Buy* 624 102.20p Automatic Execution
 16:28:53 - 22-Jul-26
Buy* 1,231 102.20p Automatic Execution
 16:28:53 - 22-Jul-26
Sell* 200 101.80p Automatic Execution
 16:22:59 - 22-Jul-26
Buy* 200 102.00p Automatic Execution
 16:22:59 - 22-Jul-26
Sell* 435 101.60p Automatic Execution
 16:22:59 - 22-Jul-26
Sell* 400 101.80p Automatic Execution
 16:22:59 - 22-Jul-26
Sell* 200 101.80p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 200 101.80p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 200 102.00p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 370 101.80p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 185 101.80p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 185 101.80p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 558 102.00p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 1,710 102.00p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 185 102.00p Automatic Execution
 16:22:57 - 22-Jul-26
Buy* 618 102.00p Automatic Execution
 16:22:57 - 22-Jul-26
Sell* 129 101.80p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 71 101.60p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 1,000 101.80p Automatic Execution
 16:22:56 - 22-Jul-26
Buy* 1,130 101.80p Automatic Execution
 16:22:56 - 22-Jul-26
Buy* 1,000 101.80p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 3,000 101.40p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 1,171 101.40p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 29 101.40p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 3 101.40p Automatic Execution
 16:22:56 - 22-Jul-26
Sell* 1,127 101.40p Automatic Execution
 16:22:49 - 22-Jul-26
Sell* 3,000 101.40p Automatic Execution
 16:22:49 - 22-Jul-26
Sell* 620 101.40p Automatic Execution
 16:22:49 - 22-Jul-26
Sell* 629 101.40p Automatic Execution
 16:22:49 - 22-Jul-26
Buy* 336 102.20p Automatic Execution
 16:20:11 - 22-Jul-26
Sell* 739 102.00p Automatic Execution
 16:20:11 - 22-Jul-26
Sell* 1,145 102.00p Automatic Execution
 16:20:11 - 22-Jul-26
Sell* 1,208 102.00p Automatic Execution
 16:20:11 - 22-Jul-26
Sell* 36 102.00p Automatic Execution
 16:20:11 - 22-Jul-26
Unknown* 37,616 102.20p Ordinary
 16:10:04 - 22-Jul-26
Unknown* 2,992 102.20p Ordinary
 16:09:57 - 22-Jul-26
Sell* 17 102.00p Automatic Execution
 16:09:14 - 22-Jul-26
Sell* 86 102.00p Automatic Execution
 16:09:14 - 22-Jul-26
Sell* 46 102.00p Automatic Execution
 16:09:14 - 22-Jul-26
Sell* 191 102.00p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 1,130 102.20p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 101 102.20p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 234 102.20p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 234 102.20p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 233 102.20p Automatic Execution
 16:09:14 - 22-Jul-26
Buy* 71 102.40p SI Trade
 16:07:36 - 22-Jul-26
Sell* 31 102.00p Automatic Execution
 16:01:12 - 22-Jul-26
Sell* 201 102.00p Automatic Execution
 16:01:12 - 22-Jul-26
Sell* 3,000 102.20p Automatic Execution
 15:51:11 - 22-Jul-26
Sell* 43 102.20p Automatic Execution
 15:51:11 - 22-Jul-26
Buy* 1,946 102.488p SI Trade
 15:47:48 - 22-Jul-26
Sell* 9 102.20p Automatic Execution
 15:46:12 - 22-Jul-26
Sell* 174 102.20p Automatic Execution
 15:46:12 - 22-Jul-26
Sell* 1,248 102.40p Automatic Execution
 15:43:00 - 22-Jul-26
Buy* 989 102.648p SI Trade
 15:24:15 - 22-Jul-26
Sell* 22 102.40p Automatic Execution
 15:17:08 - 22-Jul-26
Sell* 428 102.40p Automatic Execution
 15:17:08 - 22-Jul-26
Buy* 1,805 102.60p Automatic Execution
 15:15:30 - 22-Jul-26
Buy* 1,812 102.60p Automatic Execution
 15:15:30 - 22-Jul-26
Buy* 1,142 102.60p Automatic Execution
 15:15:30 - 22-Jul-26
Buy* 137 102.60p Automatic Execution
 15:15:30 - 22-Jul-26
Sell* 934 102.20p Automatic Execution
 15:09:51 - 22-Jul-26
Sell* 713 102.20p Automatic Execution
 15:09:51 - 22-Jul-26
Sell* 10,000 102.3996p Ordinary
 15:09:05 - 22-Jul-26
Sell* 21 102.20p Automatic Execution
 15:08:46 - 22-Jul-26
Sell* 408 102.20p Automatic Execution
 15:08:46 - 22-Jul-26
Buy* 6,746 102.473p Suspected BUY Trade
 15:05:07 - 22-Jul-26
Buy* 2,103 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 1,551 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 51 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 137 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 94 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 21 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 1,142 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Buy* 2,148 102.40p Automatic Execution
 15:01:57 - 22-Jul-26
Sell* 258 102.00p Automatic Execution
 15:01:41 - 22-Jul-26
Sell* 1,606 102.00p Automatic Execution
 15:01:41 - 22-Jul-26
Sell* 5 102.047p Ordinary
 15:00:38 - 22-Jul-26
Buy* 141 102.60p Automatic Execution
 14:48:56 - 22-Jul-26
Sell* 1,006 102.00p Automatic Execution
 14:46:17 - 22-Jul-26
Sell* 505 102.00p Automatic Execution
 14:46:17 - 22-Jul-26
Sell* 816 102.20p Automatic Execution
 14:45:43 - 22-Jul-26
Sell* 1,027 102.20p Automatic Execution
 14:45:43 - 22-Jul-26
Sell* 111 102.40p Automatic Execution
 14:42:00 - 22-Jul-26
Sell* 819 102.40p Automatic Execution
 14:42:00 - 22-Jul-26
Sell* 881 102.40p Automatic Execution
 14:42:00 - 22-Jul-26
Sell* 464 102.60p Automatic Execution
 14:34:46 - 22-Jul-26
Sell* 606 102.60p Automatic Execution
 14:34:00 - 22-Jul-26
Sell* 30 102.60p Automatic Execution
 14:34:00 - 22-Jul-26
Sell* 858 102.60p Automatic Execution
 14:34:00 - 22-Jul-26
Sell* 7 102.60p Automatic Execution
 14:33:25 - 22-Jul-26
Sell* 139 102.60p Automatic Execution
 14:33:25 - 22-Jul-26
Sell* 1,065 102.80p Automatic Execution
 14:30:19 - 22-Jul-26
Sell* 77 102.80p Automatic Execution
 14:30:19 - 22-Jul-26
Sell* 573 102.80p Automatic Execution
 14:30:19 - 22-Jul-26
Sell* 16 102.80p Automatic Execution
 14:16:28 - 22-Jul-26
Sell* 297 102.80p Automatic Execution
 14:16:28 - 22-Jul-26
Buy* 90 103.00p Automatic Execution
 14:15:45 - 22-Jul-26
Buy* 1,794 102.80p Automatic Execution
 14:15:45 - 22-Jul-26
Buy* 1,781 102.80p Automatic Execution
 14:15:45 - 22-Jul-26
Buy* 1,142 102.80p Automatic Execution
 14:15:45 - 22-Jul-26
Sell* 6 102.40p Automatic Execution
 14:14:15 - 22-Jul-26
Sell* 103 102.40p Automatic Execution
 14:14:15 - 22-Jul-26
Buy* 2,040 102.60p Automatic Execution
 14:01:23 - 22-Jul-26
Buy* 94 102.60p Automatic Execution
 14:01:23 - 22-Jul-26
Buy* 1,875 102.60p Automatic Execution
 14:01:23 - 22-Jul-26
Sell* 1 101.80p SI Trade
 14:00:07 - 22-Jul-26
Sell* 403 102.40p Automatic Execution
 13:56:59 - 22-Jul-26
Sell* 241 102.40p Automatic Execution
 13:56:59 - 22-Jul-26
Sell* 671 102.40p Automatic Execution
 13:55:10 - 22-Jul-26
Sell* 33 102.40p Automatic Execution
 13:55:10 - 22-Jul-26
Sell* 4,382 102.629p SI Trade
 13:52:37 - 22-Jul-26
Buy* 33 103.00p SI Trade
 13:50:29 - 22-Jul-26
Sell* 31 102.60p Automatic Execution
 13:40:05 - 22-Jul-26
Sell* 1,142 102.60p Automatic Execution
 13:40:05 - 22-Jul-26
Sell* 2 102.60p Automatic Execution
 13:40:05 - 22-Jul-26
Sell* 200 102.80p Automatic Execution
 13:40:05 - 22-Jul-26
Buy* 200 103.00p Automatic Execution
 13:40:04 - 22-Jul-26
Sell* 754 102.80p Automatic Execution
 13:40:04 - 22-Jul-26
Sell* 1,111 102.80p Automatic Execution
 13:40:04 - 22-Jul-26
Buy* 598 103.00p Automatic Execution
 13:34:36 - 22-Jul-26
Sell* 31 102.80p Automatic Execution
 13:30:26 - 22-Jul-26
Sell* 598 102.80p Automatic Execution
 13:30:26 - 22-Jul-26
Buy* 30 103.00p Automatic Execution
 13:30:26 - 22-Jul-26
Buy* 1,912 103.00p Automatic Execution
 13:30:26 - 22-Jul-26
Buy* 1,142 103.00p Automatic Execution
 13:30:26 - 22-Jul-26
Buy* 446 103.00p Automatic Execution
 13:30:26 - 22-Jul-26
Sell* 400 102.60p SI Trade
 13:23:27 - 22-Jul-26
Buy* 978 102.718p SI Trade
 13:20:18 - 22-Jul-26
Buy* 12 103.00p Automatic Execution
 13:20:03 - 22-Jul-26
Sell* 1,868 102.80p Automatic Execution
 13:20:03 - 22-Jul-26
Sell* 266 102.80p Automatic Execution
 13:20:03 - 22-Jul-26
Sell* 787 102.80p Automatic Execution
 13:18:53 - 22-Jul-26
Sell* 1,086 103.00p Automatic Execution
 13:18:53 - 22-Jul-26
Sell* 1,268 103.00p Automatic Execution
 13:18:53 - 22-Jul-26
Sell* 36 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Sell* 1,043 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Sell* 3,000 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Sell* 616 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Sell* 44 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Sell* 853 103.20p Automatic Execution
 13:14:34 - 22-Jul-26
Buy* 633 103.40p Automatic Execution
 13:13:43 - 22-Jul-26
Buy* 2,697 103.40p Automatic Execution
 13:13:43 - 22-Jul-26
Buy* 1,142 103.20p Automatic Execution
 13:13:43 - 22-Jul-26
Buy* 1,942 103.20p Automatic Execution
 13:13:43 - 22-Jul-26
Sell* 1,002 102.653p Ordinary
 13:04:15 - 22-Jul-26
Sell* 1,500 102.60p SI Trade
 13:02:01 - 22-Jul-26
Sell* 4 102.60p Automatic Execution
 13:00:06 - 22-Jul-26
Buy* 100 103.00p SI Trade
 12:59:49 - 22-Jul-26
Buy* 1,000 103.00p SI Trade
 12:59:49 - 22-Jul-26
Sell* 3,407 103.00p Automatic Execution
 12:59:49 - 22-Jul-26
Sell* 24,500 103.00p Automatic Execution
 12:59:49 - 22-Jul-26
Buy* 459 103.00p Automatic Execution
 12:59:33 - 22-Jul-26
Buy* 463 103.00p Automatic Execution
 12:59:33 - 22-Jul-26
Buy* 373 103.00p Automatic Execution
 12:59:33 - 22-Jul-26
Sell* 373 102.60p Automatic Execution
 12:59:25 - 22-Jul-26
Buy* 3,000 103.00p Automatic Execution
 12:59:25 - 22-Jul-26
Buy* 520 103.00p Automatic Execution
 12:59:25 - 22-Jul-26
Buy* 999 103.00p Automatic Execution
 12:59:25 - 22-Jul-26
Sell* 999 102.60p Automatic Execution
 12:59:14 - 22-Jul-26
Buy* 3,000 103.00p Automatic Execution
 12:59:14 - 22-Jul-26
Buy* 614 103.00p Automatic Execution
 12:59:14 - 22-Jul-26
Sell* 889 102.40p Automatic Execution
 12:59:03 - 22-Jul-26
Sell* 614 102.60p Automatic Execution
 12:59:03 - 22-Jul-26
Buy* 1,000 103.00p Automatic Execution
 12:59:03 - 22-Jul-26
Sell* 1,000 102.60p Automatic Execution
 12:58:55 - 22-Jul-26
Buy* 3,000 103.00p Automatic Execution
 12:58:55 - 22-Jul-26
Buy* 445 103.00p Automatic Execution
 12:58:55 - 22-Jul-26
Buy* 99 103.00p Automatic Execution
 12:58:55 - 22-Jul-26
Buy* 200 103.00p Automatic Execution
 12:58:55 - 22-Jul-26
Buy* 815 103.00p Automatic Execution
 12:58:55 - 22-Jul-26
Sell* 99 102.60p Automatic Execution
 12:58:46 - 22-Jul-26
Sell* 914 102.60p Automatic Execution
 12:58:46 - 22-Jul-26
Sell* 815 102.60p Automatic Execution
 12:58:46 - 22-Jul-26
Buy* 2,046 103.00p Automatic Execution
 12:58:46 - 22-Jul-26
Buy* 1,004 103.00p Automatic Execution
 12:58:46 - 22-Jul-26
Buy* 1,142 102.80p Automatic Execution
 12:58:46 - 22-Jul-26
Buy* 914 102.80p Automatic Execution
 12:58:46 - 22-Jul-26
Sell* 1,052 102.40p Automatic Execution
 12:58:45 - 22-Jul-26
Sell* 1,162 102.40p Automatic Execution
 12:58:45 - 22-Jul-26
Sell* 1,234 102.40p Automatic Execution
 12:58:45 - 22-Jul-26
Sell* 4 102.40p SI Trade
 12:57:30 - 22-Jul-26
Sell* 63 102.40p Automatic Execution
 12:57:30 - 22-Jul-26
Sell* 1,197 102.40p Automatic Execution
 12:57:30 - 22-Jul-26
Buy* 6,106 102.40p Automatic Execution
 12:57:30 - 22-Jul-26
Buy* 1,831 102.40p Automatic Execution
 12:57:30 - 22-Jul-26
Buy* 3,699 102.20p Automatic Execution
 12:57:30 - 22-Jul-26
Buy* 1,513 102.20p Automatic Execution
 12:57:30 - 22-Jul-26
Sell* 181 101.80p Automatic Execution
 12:55:42 - 22-Jul-26
Sell* 1,393 101.80p Automatic Execution
 12:55:42 - 22-Jul-26
Sell* 8,000 102.097p Negotiated Trade
 12:42:17 - 22-Jul-26
Buy* 43,790 102.40p SI Trade
 12:37:59 - 22-Jul-26
Sell* 5,351 102.16p Ordinary
 12:29:18 - 22-Jul-26
Buy* 2,937 102.80p Automatic Execution
 12:26:40 - 22-Jul-26
Buy* 3,900 102.80p Automatic Execution
 12:26:40 - 22-Jul-26
Sell* 100 102.00p SI Trade
 12:26:08 - 22-Jul-26
Buy* 800 102.40p Automatic Execution
 12:26:08 - 22-Jul-26
Sell* 1,142 102.00p Automatic Execution
 12:26:08 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change0.00