Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,964 | 162.80p | SI Trade |
16:39:30 - 30-Jun-25 |
Buy* | 12,501 | 162.80p | SI Trade |
16:39:30 - 30-Jun-25 |
Buy* | 320,782 | 162.80p | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
Buy* | 10 | 163.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
Sell* | 375 | 162.60p | Automatic Execution |
16:29:35 - 30-Jun-25 |
Buy* | 203 | 162.80p | Automatic Execution |
16:28:06 - 30-Jun-25 |
Buy* | 338 | 162.80p | Automatic Execution |
16:27:29 - 30-Jun-25 |
Buy* | 107 | 162.80p | Automatic Execution |
16:27:29 - 30-Jun-25 |
Buy* | 666 | 163.00p | SI Trade |
16:26:10 - 30-Jun-25 |
Buy* | 57 | 162.80p | Automatic Execution |
16:21:07 - 30-Jun-25 |
Buy* | 581 | 162.80p | Automatic Execution |
16:21:07 - 30-Jun-25 |
Buy* | 455 | 162.80p | Automatic Execution |
16:21:07 - 30-Jun-25 |
Buy* | 445 | 163.00p | Automatic Execution |
16:18:31 - 30-Jun-25 |
Buy* | 616 | 163.00p | Automatic Execution |
16:18:31 - 30-Jun-25 |
Buy* | 14 | 163.00p | Automatic Execution |
16:18:31 - 30-Jun-25 |
Buy* | 298 | 162.80p | Automatic Execution |
16:16:01 - 30-Jun-25 |
Buy* | 465 | 162.80p | Automatic Execution |
16:16:01 - 30-Jun-25 |
Buy* | 473 | 162.80p | Automatic Execution |
16:13:39 - 30-Jun-25 |
Buy* | 46 | 162.80p | SI Trade |
16:13:19 - 30-Jun-25 |
Sell* | 25 | 162.80p | Automatic Execution |
16:10:46 - 30-Jun-25 |
Sell* | 473 | 162.80p | Automatic Execution |
16:10:46 - 30-Jun-25 |
Sell* | 1,278 | 162.80p | Automatic Execution |
16:10:46 - 30-Jun-25 |
Sell* | 1,600 | 162.80p | Automatic Execution |
16:10:46 - 30-Jun-25 |
Sell* | 1,213 | 163.00p | Automatic Execution |
16:07:35 - 30-Jun-25 |
Sell* | 1,500 | 163.00p | Automatic Execution |
16:07:35 - 30-Jun-25 |
Sell* | 33 | 163.00p | Automatic Execution |
16:07:35 - 30-Jun-25 |
Sell* | 43 | 163.00p | Automatic Execution |
16:07:35 - 30-Jun-25 |
Buy* | 477 | 163.20p | Automatic Execution |
16:05:43 - 30-Jun-25 |
Buy* | 465 | 163.20p | Automatic Execution |
16:05:43 - 30-Jun-25 |
Buy* | 442 | 163.20p | Automatic Execution |
16:04:40 - 30-Jun-25 |
Buy* | 498 | 163.20p | Automatic Execution |
16:04:21 - 30-Jun-25 |
Buy* | 2,300 | 163.20p | Automatic Execution |
16:04:21 - 30-Jun-25 |
Unknown* | 216 | 163.40p | SI Trade |
16:04:11 - 30-Jun-25 |
Sell* | 871 | 163.40p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Sell* | 1,113 | 163.40p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Sell* | 118 | 163.40p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Sell* | 498 | 163.40p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Buy* | 64 | 163.60p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Buy* | 600 | 163.60p | Automatic Execution |
15:59:33 - 30-Jun-25 |
Sell* | 189 | 163.40p | Automatic Execution |
15:59:31 - 30-Jun-25 |
Sell* | 100 | 163.40p | Automatic Execution |
15:59:31 - 30-Jun-25 |
Sell* | 221 | 163.40p | Automatic Execution |
15:59:31 - 30-Jun-25 |
Sell* | 554 | 163.40p | Automatic Execution |
15:57:45 - 30-Jun-25 |
Sell* | 798 | 163.40p | Automatic Execution |
15:57:45 - 30-Jun-25 |
Buy* | 26 | 163.80p | SI Trade |
15:57:25 - 30-Jun-25 |
Sell* | 1 | 163.472p | Ordinary |
15:55:17 - 30-Jun-25 |
Buy* | 64 | 163.6723p | Ordinary |
15:53:34 - 30-Jun-25 |
Buy* | 439 | 163.60p | Automatic Execution |
15:50:57 - 30-Jun-25 |
Sell* | 3,333 | 163.4556p | Ordinary |
15:45:07 - 30-Jun-25 |
Buy* | 1,507 | 163.5594p | Ordinary |
15:43:01 - 30-Jun-25 |
Sell* | 654 | 163.40p | Automatic Execution |
15:40:20 - 30-Jun-25 |
Sell* | 100 | 163.40p | Automatic Execution |
15:40:20 - 30-Jun-25 |
Sell* | 9 | 163.60p | Automatic Execution |
15:40:20 - 30-Jun-25 |
Buy* | 299 | 163.60p | Automatic Execution |
15:39:44 - 30-Jun-25 |
Sell* | 191 | 163.00p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 376 | 163.20p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 243 | 163.20p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 807 | 163.20p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 536 | 163.40p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 620 | 163.40p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 517 | 163.40p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 1,020 | 163.40p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Sell* | 855 | 162.80p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Sell* | 880 | 162.80p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Sell* | 984 | 162.80p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Sell* | 2,300 | 162.80p | Automatic Execution |
15:39:35 - 30-Jun-25 |
Buy* | 40 | 163.20p | Automatic Execution |
15:29:05 - 30-Jun-25 |
Buy* | 264 | 163.00p | Automatic Execution |
15:27:48 - 30-Jun-25 |
Buy* | 208 | 163.00p | Automatic Execution |
15:27:48 - 30-Jun-25 |
Buy* | 420 | 163.00p | Automatic Execution |
15:27:48 - 30-Jun-25 |
Buy* | 114 | 163.00p | Automatic Execution |
15:27:48 - 30-Jun-25 |
Buy* | 30 | 163.00p | Automatic Execution |
15:27:48 - 30-Jun-25 |
Buy* | 666 | 162.76p | Ordinary |
15:27:27 - 30-Jun-25 |
Buy* | 1,064 | 162.60p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 362 | 162.60p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 1,132 | 162.60p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 48 | 162.40p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 4 | 162.40p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 1,146 | 162.40p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Sell* | 849 | 162.00p | Automatic Execution |
15:24:36 - 30-Jun-25 |
Buy* | 10,564 | 162.40p | Ordinary |
15:21:59 - 30-Jun-25 |
Buy* | 1,600 | 162.40p | Automatic Execution |
15:19:48 - 30-Jun-25 |
Buy* | 423 | 162.40p | Automatic Execution |
15:19:48 - 30-Jun-25 |
Buy* | 402 | 162.40p | Automatic Execution |
15:19:48 - 30-Jun-25 |
Buy* | 1,016 | 162.40p | Automatic Execution |
15:19:48 - 30-Jun-25 |
Buy* | 2,150 | 162.2607p | Ordinary |
15:19:42 - 30-Jun-25 |
Buy* | 440 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Buy* | 17 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Buy* | 756 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Buy* | 1,384 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Buy* | 467 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 988 | 162.20p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 958 | 162.20p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 468 | 162.20p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 2,138 | 162.20p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 912 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 850 | 162.40p | Automatic Execution |
15:19:01 - 30-Jun-25 |
Sell* | 838 | 162.60p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Sell* | 904 | 162.60p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Sell* | 236 | 162.60p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Sell* | 843 | 162.60p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Sell* | 770 | 162.60p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Buy* | 406 | 162.80p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Buy* | 26 | 162.80p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Buy* | 770 | 162.80p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Buy* | 100 | 162.80p | Automatic Execution |
15:18:52 - 30-Jun-25 |
Buy* | 5 | 162.7935p | Ordinary |
15:15:45 - 30-Jun-25 |
Sell* | 5 | 162.00p | SI Trade |
15:13:56 - 30-Jun-25 |
Buy* | 1,121 | 162.60p | Automatic Execution |
15:13:56 - 30-Jun-25 |
Buy* | 216 | 162.60p | Automatic Execution |
15:13:56 - 30-Jun-25 |
Sell* | 820 | 162.40p | Automatic Execution |
15:11:53 - 30-Jun-25 |
Sell* | 100 | 162.40p | Automatic Execution |
15:11:53 - 30-Jun-25 |
Sell* | 1,041 | 162.40p | Automatic Execution |
15:11:53 - 30-Jun-25 |
Sell* | 220 | 162.40p | Automatic Execution |
15:11:53 - 30-Jun-25 |
Sell* | 700 | 162.40p | Automatic Execution |
15:11:53 - 30-Jun-25 |
Sell* | 10,000 | 162.20p | Ordinary |
15:06:32 - 30-Jun-25 |
Buy* | 344 | 162.80p | Automatic Execution |
15:06:21 - 30-Jun-25 |
Buy* | 12,233 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Sell* | 4,000 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 988 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 314 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 1,163 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 585 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 545 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 172 | 162.20p | Automatic Execution |
15:06:19 - 30-Jun-25 |
Buy* | 617 | 161.9594p | Ordinary |
15:02:00 - 30-Jun-25 |
Buy* | 71 | 161.80p | Automatic Execution |
14:59:26 - 30-Jun-25 |
Buy* | 72 | 161.80p | Automatic Execution |
14:59:26 - 30-Jun-25 |
Buy* | 3 | 162.20p | SI Trade |
14:58:04 - 30-Jun-25 |
Buy* | 165 | 161.80p | Automatic Execution |
14:55:09 - 30-Jun-25 |
Buy* | 975 | 161.80p | Automatic Execution |
14:55:09 - 30-Jun-25 |
Sell* | 43 | 161.80p | Automatic Execution |
14:54:28 - 30-Jun-25 |
Sell* | 876 | 162.20p | Automatic Execution |
14:53:16 - 30-Jun-25 |
Sell* | 266 | 162.20p | SI Trade |
14:51:04 - 30-Jun-25 |
Sell* | 1,050 | 162.80p | Automatic Execution |
14:49:54 - 30-Jun-25 |
Sell* | 57 | 163.00p | Automatic Execution |
14:49:54 - 30-Jun-25 |
Sell* | 43 | 163.00p | Automatic Execution |
14:49:54 - 30-Jun-25 |
Sell* | 340 | 163.20p | Automatic Execution |
14:49:27 - 30-Jun-25 |
Sell* | 69 | 163.20p | Automatic Execution |
14:49:27 - 30-Jun-25 |
Sell* | 100 | 163.20p | Automatic Execution |
14:49:27 - 30-Jun-25 |
Buy* | 242 | 163.60p | SI Trade |
14:42:25 - 30-Jun-25 |
Buy* | 1 | 164.00p | SI Trade |
14:40:26 - 30-Jun-25 |
Sell* | 903 | 163.20p | Automatic Execution |
14:40:26 - 30-Jun-25 |
Sell* | 3,456 | 163.20p | Automatic Execution |
14:40:26 - 30-Jun-25 |
Sell* | 1,130 | 163.20p | Automatic Execution |
14:40:26 - 30-Jun-25 |
Sell* | 100 | 163.40p | Automatic Execution |
14:40:26 - 30-Jun-25 |
Sell* | 1,177 | 163.40p | Automatic Execution |
14:40:26 - 30-Jun-25 |
Sell* | 6,046 | 163.69p | Ordinary |
14:35:39 - 30-Jun-25 |
Buy* | 12 | 163.964p | Ordinary |
14:31:47 - 30-Jun-25 |
Buy* | 49 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 564 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 163 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 125 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 14 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 419 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Buy* | 43 | 163.80p | Automatic Execution |
14:31:12 - 30-Jun-25 |
Sell* | 419 | 163.80p | Automatic Execution |
13:55:26 - 30-Jun-25 |
Sell* | 1,039 | 164.00p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 925 | 164.00p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 2,939 | 164.00p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 365 | 164.20p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 17 | 164.20p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 26 | 164.20p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 1,100 | 164.20p | Automatic Execution |
13:53:41 - 30-Jun-25 |
Sell* | 1,089 | 164.40p | Automatic Execution |
13:45:26 - 30-Jun-25 |
Sell* | 13 | 164.60p | Automatic Execution |
13:45:26 - 30-Jun-25 |
Sell* | 992 | 164.60p | Automatic Execution |
13:45:26 - 30-Jun-25 |
Sell* | 108 | 164.60p | Automatic Execution |
13:45:26 - 30-Jun-25 |
Sell* | 965 | 164.60p | Automatic Execution |
13:43:33 - 30-Jun-25 |
Sell* | 1,012 | 164.80p | Automatic Execution |
13:39:43 - 30-Jun-25 |
Sell* | 550 | 164.80p | Automatic Execution |
13:39:43 - 30-Jun-25 |
Sell* | 491 | 164.80p | Automatic Execution |
13:39:43 - 30-Jun-25 |
Sell* | 2,300 | 164.80p | Automatic Execution |
13:39:43 - 30-Jun-25 |
Buy* | 555 | 165.00p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 622 | 165.00p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 869 | 165.00p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 276 | 164.80p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 324 | 164.80p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 780 | 164.80p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 1,080 | 164.80p | Automatic Execution |
13:39:05 - 30-Jun-25 |
Buy* | 1,182 | 164.40p | Automatic Execution |
13:39:02 - 30-Jun-25 |
Buy* | 216 | 164.20p | Automatic Execution |
13:39:02 - 30-Jun-25 |
Buy* | 993 | 164.20p | Automatic Execution |
13:39:02 - 30-Jun-25 |
Buy* | 46 | 163.80p | Automatic Execution |
13:39:01 - 30-Jun-25 |
Buy* | 111 | 163.80p | Automatic Execution |
13:39:01 - 30-Jun-25 |
Buy* | 581 | 163.80p | Automatic Execution |
13:39:01 - 30-Jun-25 |
Buy* | 1,177 | 163.80p | Automatic Execution |
13:39:01 - 30-Jun-25 |
Buy* | 477 | 163.80p | SI Trade |
13:38:51 - 30-Jun-25 |
Buy* | 1,166 | 163.80p | SI Trade |
13:31:50 - 30-Jun-25 |
Sell* | 42 | 164.00p | Automatic Execution |
13:30:56 - 30-Jun-25 |
Sell* | 871 | 164.00p | Automatic Execution |
13:30:56 - 30-Jun-25 |
Sell* | 143 | 164.00p | Automatic Execution |
13:19:51 - 30-Jun-25 |
Buy* | 52 | 164.40p | SI Trade |
13:19:24 - 30-Jun-25 |
Buy* | 467 | 164.40p | Automatic Execution |
13:19:23 - 30-Jun-25 |
Buy* | 650 | 164.20p | Automatic Execution |
13:19:18 - 30-Jun-25 |
Buy* | 100 | 164.20p | Automatic Execution |
13:19:18 - 30-Jun-25 |
Sell* | 156 | 164.40p | Automatic Execution |
13:16:11 - 30-Jun-25 |
Sell* | 100 | 164.40p | Automatic Execution |
13:16:11 - 30-Jun-25 |
Sell* | 2,695 | 164.60p | Automatic Execution |
13:15:37 - 30-Jun-25 |
Sell* | 52 | 164.60p | Automatic Execution |
13:15:31 - 30-Jun-25 |