| Price | 421.40p on 24-06-2022 at 16:54:00 |
|---|---|
| Change | 16.40p 4.05% |
| Buy | 422.40p |
| Sell | 421.80p |
| Buy / Sell PAGE Shares | |
| Last Trade: | Unknown 11,948.00 at 418.693p |
| Day's Volume: | 784,619 |
| Last Close: | 421.40p |
| Open: | 402.20p |
| ISIN: | GB0030232317 |
| Day's Range | 402.20p - 422.60p |
| 52wk Range: | 386.00p - 690.50p |
| Market Capitalisation: | £1,385m |
| VWAP: | 418.91031p |
| Shares in Issue: | 329m |
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,948 | 418.693p | Ordinary Currency Conversion OTC Trade |
16:53:49 - 24-Jun-22 |
| Unknown* | 8,948 | 414.415p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 24-Jun-22 |
| Unknown* | 7,095 | 419.947p | Ordinary Currency Conversion OTC Trade |
16:47:27 - 24-Jun-22 |
| Unknown* | 9,907 | 419.487p | Ordinary Currency Conversion OTC Trade |
16:47:27 - 24-Jun-22 |
| Unknown* | 7,818 | 419.73p | Ordinary Currency Conversion OTC Trade |
16:47:27 - 24-Jun-22 |
| Unknown* | 9,414 | 417.801p | Ordinary Currency Conversion OTC Trade |
16:42:58 - 24-Jun-22 |
| Unknown* | 12,624 | 415.579p | Ordinary Currency Conversion OTC Trade |
16:36:16 - 24-Jun-22 |
| Unknown* | 1,998 | 421.54p | Ordinary Currency Conversion OTC Trade |
16:36:16 - 24-Jun-22 |
| Unknown* | 22,656 | 418.32p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 938 | 417.236p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
