Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 279.00p on 20-05-2025 at 17:15:05
Change 5.20p 1.9%
Buy 278.60p
Sell 278.00p
Buy / Sell PAGE Shares
Last Trade: Sell 160,345.00 at 279.00p
Day's Volume: 264,812
Last Close: 279.00p
Open: 270.00p
ISIN: GB0030232317
Day's Range 270.00p - 279.40p
52wk Range: 239.00p - 489.80p
Market Capitalisation: £874m
VWAP: 278.38699p
Shares in Issue: 313m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,345 279.00p Uncrossing Trade
16:35:25 - 20-May-25
Sell* 440 278.00p SI Trade
16:29:57 - 20-May-25
Buy* 466 278.60p SI Trade
16:29:51 - 20-May-25
Sell* 150 278.80p Automatic Execution
16:28:54 - 20-May-25
Sell* 270 279.00p Automatic Execution
16:28:54 - 20-May-25
Buy* 74 279.20p Automatic Execution
16:28:54 - 20-May-25
Buy* 328 279.20p Automatic Execution
16:28:54 - 20-May-25
Buy* 701 279.20p Automatic Execution
16:28:54 - 20-May-25
Sell* 279 278.60p SI Trade
16:27:57 - 20-May-25
Buy* 49 279.20p Automatic Execution
16:27:57 - 20-May-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 271.00 274.60 269.60 273.80 1,175,346
16th May 2025 (Fri) 270.00 273.80 269.80 273.20 270,333
15th May 2025 (Thu) 280.20 280.20 266.20 272.80 783,297
14th May 2025 (Wed) 295.20 295.20 286.00 287.40 671,739
13th May 2025 (Tue) 278.20 289.60 278.20 289.00 453,668
12th May 2025 (Mon) 282.40 288.20 279.00 281.60 659,427
9th May 2025 (Fri) 269.20 277.20 269.20 275.60 273,326
8th May 2025 (Thu) 264.60 276.60 264.60 272.80 429,234
7th May 2025 (Wed) 273.80 273.80 260.80 263.60 443,259
6th May 2025 (Tue) 267.80 268.60 262.60 266.80 1,954,859
5th May 2025 (Mon) 265.80 265.80 265.80 265.80 0
2nd May 2025 (Fri) 272.00 275.60 265.40 265.80 1,919,231
1st May 2025 (Thu) 274.40 274.40 268.20 271.60 255,040
30th Apr 2025 (Wed) 267.20 270.00 264.20 269.00 631,562
29th Apr 2025 (Tue) 264.80 270.00 264.80 267.20 1,115,113
28th Apr 2025 (Mon) 262.80 266.00 262.20 265.00 340,553
25th Apr 2025 (Fri) 260.60 261.00 256.80 260.40 380,325
24th Apr 2025 (Thu) 258.40 258.40 252.00 256.80 286,673
23rd Apr 2025 (Wed) 256.00 263.40 253.20 258.40 785,520
22nd Apr 2025 (Tue) 254.00 254.00 249.80 251.80 382,290
21st Apr 2025 (Mon) 254.00 254.00 254.00 254.00 0
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
9th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm RNS Director Declaration
19th Mar 2025 1:18 pm RNS Holding(s) in Company
18th Mar 2025 1:41 pm RNS Director/PDMR Shareholding
18th Mar 2025 1:35 pm RNS Director/PDMR Shareholding
14th Mar 2025 1:10 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Full Year Results for the Year Ended 31 Dec 2024
4th Mar 2025 9:40 am RNS Notice of 2024 Full Year Results
6th Feb 2025 9:44 am RNS Director/PDMR Shareholding
13th Jan 2025 7:00 am RNS Fourth Quarter 2024 Trading Update
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more PageGroup news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered