Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 474.40p on 17-05-2024 at 16:30:02
Change 0.40p 0.08%
Buy 476.80p
Sell 473.80p
Buy / Sell PAGE Shares
Last Trade: Sell 75,014.00 at 474.40p
Day's Volume: 191,515
Last Close: 474.40p
Open: 481.00p
ISIN: GB0030232317
Day's Range 470.20p - 481.00p
52wk Range: 360.60p - 502.50p
Market Capitalisation: £1,488m
VWAP: 474.11783p
Shares in Issue: 314m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,014 474.40p Uncrossing Trade
15:35:25 - 17-May-24
Buy* 7 474.20p Automatic Execution
15:29:57 - 17-May-24
Sell* 321 474.80p Automatic Execution
15:29:56 - 17-May-24
Sell* 5 474.80p Automatic Execution
15:29:56 - 17-May-24
Sell* 42 474.80p Automatic Execution
15:29:56 - 17-May-24
Sell* 8 474.80p Automatic Execution
15:29:56 - 17-May-24
Buy* 3 475.60p Automatic Execution
15:29:55 - 17-May-24
Sell* 70 475.20p Automatic Execution
15:28:39 - 17-May-24
Sell* 460 475.40p Automatic Execution
15:28:39 - 17-May-24
Sell* 68 475.40p Automatic Execution
15:28:37 - 17-May-24

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume

Share News for PageGroup

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Investors show nerves after Iran launches drones

15th Apr 2024 17:10

(Alliance News) - Stock prices in London closed down on Monday, as tensions in the Middle East weighed on investors, with resources sliding as commodity prices fell. Read More

LONDON MARKET MIDDAY: Oil falls despite rising Iran-Israel tensions

15th Apr 2024 11:56

(Alliance News) - London's FTSE 100 was down at midday on Monday, as oil majors BP and Shell were hurt by falling prices, with investors showing caution following Iran's strikes on Israel over the weekend. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered