Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 443.00p on 24-03-2023 at 18:12:20
Change -5.20p -1.16%
Buy 443.80p
Sell 443.00p
Buy / Sell PAGE Shares
Last Trade: Unknown 43.00 at 443.00p
Day's Volume: 952,242
Last Close: 443.00p
Open: 448.20p
ISIN: GB0030232317
Day's Range 440.20p - 448.20p
52wk Range: 357.40p - 519.50p
Market Capitalisation: £1,456m
VWAP: 443.31881p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 443.00p Ordinary
Currency Conversion
OTC Trade
18:12:08 - 24-Mar-23
Unknown* 15 443.00p Ordinary
Currency Conversion
OTC Trade
18:12:05 - 24-Mar-23
Unknown* 6,083 443.757p Ordinary
Currency Conversion
17:55:43 - 24-Mar-23
Unknown* 23,317 443.01p Ordinary
Currency Conversion
OTC Trade
17:54:32 - 24-Mar-23
Unknown* 9,226 443.192p Ordinary
Currency Conversion
OTC Trade
17:54:30 - 24-Mar-23
Unknown* 1,785 443.277p Ordinary
Currency Conversion
OTC Trade
17:38:55 - 24-Mar-23
Unknown* 10,832 442.92p Ordinary
Currency Conversion
OTC Trade
17:33:33 - 24-Mar-23
Unknown* 1,184 443.302p Ordinary
Currency Conversion
OTC Trade
17:30:55 - 24-Mar-23
Unknown* 1,000 440.467p Ordinary
Currency Conversion
OTC Trade
17:18:39 - 24-Mar-23
Unknown* 9,541 443.022p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 24-Mar-23

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume

Share News for PageGroup

LONDON BROKER RATINGS: SocGen cuts Ferguson to 'hold' from 'buy'

14th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

PageGroup sees profit and revenue rise in 2022; outlook cautious

9th Mar 2023 10:48

(Alliance News) - PageGroup PLC on Thursday reported a record operating profit in 2022, but warned that there remains a high level of global macro-economic and political uncertainty in the majority of its markets. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

PageGroup reports quarterly rise in gross profit amid tough conditions

11th Jan 2023 11:09

(Alliance News) - PageGroup PLC on Wednesday reported an annual jump in gross profit despite softening towards the end of the fourth quarter. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered