Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 266.60p on 30-06-2025 at 18:50:07
Change -3.80p -1.41%
Buy 269.00p
Sell 268.20p
Buy / Sell PAGE Shares
Last Trade: Sell 3,045.00 at 266.621p
Day's Volume: 899,202
Last Close: 266.60p
Open: 264.20p
ISIN: GB0030232317
Day's Range 264.20p - 271.40p
52wk Range: 231.00p - 438.20p
Market Capitalisation: £835m
VWAP: 267.60116p
Shares in Issue: 313m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,045 266.621p SI Trade
Suspected SELL Trade
16:47:03 - 30-Jun-25
Buy* 9,435 268.59p Ordinary
16:36:52 - 30-Jun-25
Buy* 176,989 268.59p Ordinary
16:36:40 - 30-Jun-25
Sell* 472,614 266.60p Uncrossing Trade
16:35:22 - 30-Jun-25
Buy* 166 268.60p Automatic Execution
16:28:05 - 30-Jun-25
Buy* 172 268.60p Automatic Execution
16:28:05 - 30-Jun-25
Buy* 55 268.80p Automatic Execution
16:26:25 - 30-Jun-25
Sell* 86 268.20p SI Trade
16:26:10 - 30-Jun-25
Sell* 47 268.60p Automatic Execution
16:25:46 - 30-Jun-25
Sell* 176 268.60p Automatic Execution
16:25:46 - 30-Jun-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 264.20 271.40 264.20 266.60 899,202
27th Jun 2025 (Fri) 256.40 270.60 256.40 270.40 240,546
26th Jun 2025 (Thu) 248.80 263.60 248.80 262.60 346,423
25th Jun 2025 (Wed) 247.80 258.20 247.40 252.40 370,874
24th Jun 2025 (Tue) 245.00 248.60 244.20 248.00 1,713,037
23rd Jun 2025 (Mon) 239.20 245.00 236.00 240.80 1,314,834
20th Jun 2025 (Fri) 233.20 246.60 231.00 244.60 1,963,383
19th Jun 2025 (Thu) 249.00 254.80 237.40 239.00 679,547
18th Jun 2025 (Wed) 273.80 273.80 259.80 260.80 509,381
17th Jun 2025 (Tue) 268.40 273.00 266.80 267.00 285,189
16th Jun 2025 (Mon) 273.80 276.60 272.80 275.40 352,543
13th Jun 2025 (Fri) 274.80 275.00 270.00 272.60 360,084
12th Jun 2025 (Thu) 278.00 278.20 275.40 277.00 3,260,116
11th Jun 2025 (Wed) 282.60 283.40 278.00 278.40 953,182
10th Jun 2025 (Tue) 276.80 283.80 275.20 279.80 955,808
9th Jun 2025 (Mon) 271.20 276.00 270.00 276.00 215,411
6th Jun 2025 (Fri) 269.80 271.00 269.20 269.20 148,633
5th Jun 2025 (Thu) 266.40 272.20 266.40 270.40 319,896
4th Jun 2025 (Wed) 275.60 275.60 270.00 272.00 385,894
3rd Jun 2025 (Tue) 271.20 272.40 267.20 269.00 998,673
2nd Jun 2025 (Mon) 270.00 272.40 266.60 271.80 934,119
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Result of AGM
9th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm RNS Director Declaration
19th Mar 2025 1:18 pm RNS Holding(s) in Company
18th Mar 2025 1:41 pm RNS Director/PDMR Shareholding
18th Mar 2025 1:35 pm RNS Director/PDMR Shareholding
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more PageGroup news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered