Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 458.60p on 01-03-2024 at 18:09:15
Change 6.20p 1.37%
Buy 459.40p
Sell 458.60p
Buy / Sell PAGE Shares
Last Trade: Unknown 258.00 at 453.601p
Day's Volume: 236,054
Last Close: 458.60p
Open: 462.60p
ISIN: GB0030232317
Day's Range 448.40p - 462.60p
52wk Range: 360.60p - 502.50p
Market Capitalisation: £1,507m
VWAP: 456.30064p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 453.601p Currency Conversion
OTC Trade
18:08:52 - 01-Mar-24
Unknown* 1,610 455.925p Currency Conversion
OTC Trade
18:07:58 - 01-Mar-24
Unknown* 3,438 454.486p Currency Conversion
OTC Trade
18:05:53 - 01-Mar-24
Unknown* 119 450.198p Currency Conversion
OTC Trade
17:35:04 - 01-Mar-24
Unknown* 600 453.748p Currency Conversion
OTC Trade
17:31:08 - 01-Mar-24
Unknown* 603 453.76p Currency Conversion
OTC Trade
17:24:30 - 01-Mar-24
Unknown* 157 453.726p Currency Conversion
OTC Trade
17:14:03 - 01-Mar-24
Unknown* 1,771 452.394p Currency Conversion
OTC Trade
17:13:47 - 01-Mar-24
Unknown* 675 455.571p Currency Conversion
OTC Trade
17:11:51 - 01-Mar-24
Unknown* 453 451.358p Currency Conversion
OTC Trade
17:08:52 - 01-Mar-24

Share Price History for PageGroup

Time period:
Date Open High Low Close Volume

Share News for PageGroup

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET OPEN: Stocks tread water amid geopolitical tensions

15th Jan 2024 08:41

(Alliance News) - Stock prices in London opened slightly higher on Monday, as investors digested geopolitical tensions in the Middle East and Taiwan. Read More

PageGroup says quarterly profit down amid "challenging" market

15th Jan 2024 08:36

(Alliance News) - PageGroup PLC on Monday reported a "resilient" performance in its latest quarter, but acknowledged that a lack of client and candidate confidence had hurt its earnings. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered