Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 450.40p on 20-05-2022 at 16:54:55
Change 1.60p 0.36%
Buy 451.20p
Sell 450.60p
Buy / Sell PAGE Shares
Last Trade: Unknown 383.00 at 452.308p
Day's Volume: 401,669
Last Close: 450.40p
Open: 447.40p
ISIN: GB0030232317
Day's Range 446.80p - 459.40p
52wk Range: 405.60p - 690.50p
Market Capitalisation: £1,480m
VWAP: 452.16127p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 383 452.308p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 20-May-22
Unknown* 4,803 451.898p Ordinary
Currency Conversion
OTC Trade
16:31:29 - 20-May-22
Unknown* 47,307 450.40p Ordinary
Currency Conversion
OTC Trade
16:14:46 - 20-May-22
Unknown* 200 451.80p Ordinary
Currency Conversion
OTC Trade
16:12:46 - 20-May-22
Unknown* 3,183 450.79999p Ordinary
OTC Trade
16:13:50 - 20-May-22
Unknown* 41 450.80p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 41 450.80p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 90,405 450.40p Uncrossing Trade
15:35:09 - 20-May-22
Buy* 22 451.00p Ordinary
15:29:42 - 20-May-22
Buy* 174 450.80p Automatic Execution
15:29:40 - 20-May-22

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered