Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 358.80p on 03-12-2024 at 17:30:01
Change -0.80p -0.22%
Buy 360.40p
Sell 359.00p
Buy / Sell PAGE Shares
Last Trade: Buy 1,268.00 at 358.80p
Day's Volume: 154,720
Last Close: 358.80p
Open: 356.40p
ISIN: GB0030232317
Day's Range 356.40p - 363.80p
52wk Range: 343.20p - 502.50p
Market Capitalisation: £1,126m
VWAP: 360.00508p
Shares in Issue: 314m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,268 358.80p SI Trade
16:35:18 - 03-Dec-24
Buy* 74,474 358.80p Suspected BUY Trade
16:35:18 - 03-Dec-24
Buy* 104 360.40p SI Trade
16:29:39 - 03-Dec-24
Buy* 21 360.40p SI Trade
16:29:38 - 03-Dec-24
Buy* 221 360.00p Automatic Execution
16:28:20 - 03-Dec-24
Buy* 92 360.00p Automatic Execution
16:28:20 - 03-Dec-24
Buy* 650 360.00p Automatic Execution
16:28:20 - 03-Dec-24
Buy* 650 360.00p Automatic Execution
16:28:20 - 03-Dec-24
Buy* 214 360.00p SI Trade
16:26:49 - 03-Dec-24
Sell* 235 359.60p Automatic Execution
16:26:49 - 03-Dec-24

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume

Share News for PageGroup

LONDON BROKER RATINGS: Jefferies raises NatWest to 'buy'

15th Oct 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TOP NEWS: PageGroup gross profit down 14% amid tighter hiring budgets

14th Oct 2024 09:32

(Alliance News) - PageGroup PLC on Monday backed its annual guidance but warned recruitment markets remain challenging given ongoing macro-economic uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2024 11:54

Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered