| Price | 450.40p on 20-05-2022 at 16:54:55 |
|---|---|
| Change | 1.60p 0.36% |
| Buy | 451.20p |
| Sell | 450.60p |
| Buy / Sell PAGE Shares | |
| Last Trade: | Unknown 383.00 at 452.308p |
| Day's Volume: | 401,669 |
| Last Close: | 450.40p |
| Open: | 447.40p |
| ISIN: | GB0030232317 |
| Day's Range | 446.80p - 459.40p |
| 52wk Range: | 405.60p - 690.50p |
| Market Capitalisation: | £1,480m |
| VWAP: | 452.16127p |
| Shares in Issue: | 329m |
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | 452.308p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 20-May-22 |
| Unknown* | 4,803 | 451.898p | Ordinary Currency Conversion OTC Trade |
16:31:29 - 20-May-22 |
| Unknown* | 47,307 | 450.40p | Ordinary Currency Conversion OTC Trade |
16:14:46 - 20-May-22 |
| Unknown* | 200 | 451.80p | Ordinary Currency Conversion OTC Trade |
16:12:46 - 20-May-22 |
| Unknown* | 3,183 | 450.79999p | Ordinary OTC Trade |
16:13:50 - 20-May-22 |
| Unknown* | 41 | 450.80p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 41 | 450.80p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 90,405 | 450.40p | Uncrossing Trade |
15:35:09 - 20-May-22 |
| Buy* | 22 | 451.00p | Ordinary |
15:29:42 - 20-May-22 |
| Buy* | 174 | 450.80p | Automatic Execution |
15:29:40 - 20-May-22 |
