Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 421.40p on 24-06-2022 at 16:54:00
Change 16.40p 4.05%
Buy 422.40p
Sell 421.80p
Buy / Sell PAGE Shares
Last Trade: Unknown 11,948.00 at 418.693p
Day's Volume: 784,619
Last Close: 421.40p
Open: 402.20p
ISIN: GB0030232317
Day's Range 402.20p - 422.60p
52wk Range: 386.00p - 690.50p
Market Capitalisation: £1,385m
VWAP: 418.91031p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,948 418.693p Ordinary
Currency Conversion
OTC Trade
16:53:49 - 24-Jun-22
Unknown* 8,948 414.415p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 24-Jun-22
Unknown* 7,095 419.947p Ordinary
Currency Conversion
OTC Trade
16:47:27 - 24-Jun-22
Unknown* 9,907 419.487p Ordinary
Currency Conversion
OTC Trade
16:47:27 - 24-Jun-22
Unknown* 7,818 419.73p Ordinary
Currency Conversion
OTC Trade
16:47:27 - 24-Jun-22
Unknown* 9,414 417.801p Ordinary
Currency Conversion
OTC Trade
16:42:58 - 24-Jun-22
Unknown* 12,624 415.579p Ordinary
Currency Conversion
OTC Trade
16:36:16 - 24-Jun-22
Unknown* 1,998 421.54p Ordinary
Currency Conversion
OTC Trade
16:36:16 - 24-Jun-22
Unknown* 22,656 418.32p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 938 417.236p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered