Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE)

Price 490.00p on 28-11-2022 at 09:05:23
Change -1.60p -0.33%
Buy 490.00p
Sell 488.60p
Buy / Sell PAGE Shares
Last Trade: Buy 8.00 at 490.20p
Day's Volume: 16,425
Last Close: 491.60p
Open: 501.50p
ISIN: GB0030232317
Day's Range 488.20p - 501.50p
52wk Range: 357.40p - 684.00p
Market Capitalisation: £1,610m
VWAP: 490.48607p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 490.20p Ordinary
09:04:36 - 28-Nov-22
Buy* 151 490.00p Automatic Execution
09:01:02 - 28-Nov-22
Sell* 1 489.40p Automatic Execution
09:00:30 - 28-Nov-22
Buy* 156 490.00p Automatic Execution
08:57:43 - 28-Nov-22
Buy* 104 489.60p Automatic Execution
08:54:03 - 28-Nov-22
Buy* 24 488.80p Automatic Execution
08:54:02 - 28-Nov-22
Buy* 123 488.80p Automatic Execution
08:54:02 - 28-Nov-22
Buy* 127 489.40p Automatic Execution
08:51:02 - 28-Nov-22
Buy* 227 489.40p Automatic Execution
08:51:02 - 28-Nov-22
Buy* 177 489.40p Automatic Execution
08:50:02 - 28-Nov-22

Share Price History for PageGroup

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.61
Change-55.06

Login to your account

Forgot Password?

Not Registered