| Price | 490.00p on 28-11-2022 at 09:05:23 |
|---|---|
| Change | -1.60p -0.33% |
| Buy | 490.00p |
| Sell | 488.60p |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 8.00 at 490.20p |
| Day's Volume: | 16,425 |
| Last Close: | 491.60p |
| Open: | 501.50p |
| ISIN: | GB0030232317 |
| Day's Range | 488.20p - 501.50p |
| 52wk Range: | 357.40p - 684.00p |
| Market Capitalisation: | £1,610m |
| VWAP: | 490.48607p |
| Shares in Issue: | 329m |
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 490.20p | Ordinary |
09:04:36 - 28-Nov-22 |
| Buy* | 151 | 490.00p | Automatic Execution |
09:01:02 - 28-Nov-22 |
| Sell* | 1 | 489.40p | Automatic Execution |
09:00:30 - 28-Nov-22 |
| Buy* | 156 | 490.00p | Automatic Execution |
08:57:43 - 28-Nov-22 |
| Buy* | 104 | 489.60p | Automatic Execution |
08:54:03 - 28-Nov-22 |
| Buy* | 24 | 488.80p | Automatic Execution |
08:54:02 - 28-Nov-22 |
| Buy* | 123 | 488.80p | Automatic Execution |
08:54:02 - 28-Nov-22 |
| Buy* | 127 | 489.40p | Automatic Execution |
08:51:02 - 28-Nov-22 |
| Buy* | 227 | 489.40p | Automatic Execution |
08:51:02 - 28-Nov-22 |
| Buy* | 177 | 489.40p | Automatic Execution |
08:50:02 - 28-Nov-22 |
