Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 2,186 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 234 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 50 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 2,067 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 2,451 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 16 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 76 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 11,964 111.50p SI Trade
 16:35:28 - 01-Jul-26
Sell* 1,318 111.50p Automatic Execution
 16:35:28 - 01-Jul-26
Sell* 399,756 111.50p Uncrossing Trade
 16:35:28 - 01-Jul-26
Sell* 65 111.30p SI Trade
 16:29:51 - 01-Jul-26
Sell* 348 111.40p Automatic Execution
 16:29:50 - 01-Jul-26
Sell* 328 111.40p Automatic Execution
 16:29:50 - 01-Jul-26
Sell* 676 111.40p Automatic Execution
 16:29:40 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 1,139 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 678 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Buy* 3,442 111.50p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 543 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Sell* 679 111.40p Automatic Execution
 16:29:27 - 01-Jul-26
Buy* 222 111.40p Automatic Execution
 16:28:13 - 01-Jul-26
Buy* 218 111.40p Automatic Execution
 16:28:13 - 01-Jul-26
Buy* 1,330 111.30p Automatic Execution
 16:28:13 - 01-Jul-26
Buy* 233 111.30p Automatic Execution
 16:28:13 - 01-Jul-26
Buy* 224 111.30p Automatic Execution
 16:28:13 - 01-Jul-26
Buy* 400 111.20p Automatic Execution
 16:28:13 - 01-Jul-26
Sell* 679 111.10p Automatic Execution
 16:27:55 - 01-Jul-26
Sell* 328 111.10p Automatic Execution
 16:27:45 - 01-Jul-26
Sell* 164 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Sell* 679 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 164 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 549 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Sell* 470 111.10p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 400 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 247 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 1,538 111.20p Automatic Execution
 16:27:45 - 01-Jul-26
Buy* 25,126 111.00p Automatic Execution
 16:27:18 - 01-Jul-26
Sell* 377 111.00p Automatic Execution
 16:26:56 - 01-Jul-26
Sell* 400 111.00p Automatic Execution
 16:26:56 - 01-Jul-26
Sell* 680 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 1,596 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 292 111.20p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.20p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 146 111.10p Automatic Execution
 16:26:46 - 01-Jul-26
Sell* 680 111.00p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 225 111.00p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 248 111.00p Automatic Execution
 16:26:46 - 01-Jul-26
Buy* 400 110.90p Automatic Execution
 16:25:43 - 01-Jul-26
Buy* 1,717 110.90p Automatic Execution
 16:25:43 - 01-Jul-26
Buy* 217 110.90p Automatic Execution
 16:25:43 - 01-Jul-26
Buy* 214 110.90p Automatic Execution
 16:25:43 - 01-Jul-26
Sell* 470 110.70p Automatic Execution
 16:25:38 - 01-Jul-26
Sell* 681 110.70p Automatic Execution
 16:25:38 - 01-Jul-26
Sell* 1,723 110.80p Automatic Execution
 16:25:20 - 01-Jul-26
Sell* 1,139 110.80p Automatic Execution
 16:25:20 - 01-Jul-26
Sell* 203 110.80p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 339 110.90p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 400 110.90p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 228 110.90p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 257 110.90p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 71 110.90p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 218 110.80p Automatic Execution
 16:25:18 - 01-Jul-26
Buy* 223 110.80p Automatic Execution
 16:25:18 - 01-Jul-26
Sell* 3 110.50p Automatic Execution
 16:24:35 - 01-Jul-26
Sell* 387 110.50p Automatic Execution
 16:24:24 - 01-Jul-26
Sell* 427 110.50p Automatic Execution
 16:24:15 - 01-Jul-26
Sell* 514 110.50p Automatic Execution
 16:24:15 - 01-Jul-26
Buy* 176 110.60p Automatic Execution
 16:24:15 - 01-Jul-26
Buy* 514 110.60p Automatic Execution
 16:24:15 - 01-Jul-26
Sell* 433 110.50p Automatic Execution
 16:24:15 - 01-Jul-26
Sell* 52 110.50p Automatic Execution
 16:24:15 - 01-Jul-26
Sell* 437 110.50p Automatic Execution
 16:24:11 - 01-Jul-26
Sell* 778 110.50p Automatic Execution
 16:24:11 - 01-Jul-26
Sell* 683 110.50p Automatic Execution
 16:24:11 - 01-Jul-26
Sell* 496 110.50p Automatic Execution
 16:24:11 - 01-Jul-26
Buy* 215 110.70p Automatic Execution
 16:23:32 - 01-Jul-26
Buy* 223 110.70p Automatic Execution
 16:23:32 - 01-Jul-26
Buy* 1,081 110.60p Automatic Execution
 16:23:31 - 01-Jul-26
Buy* 573 110.60p Automatic Execution
 16:23:31 - 01-Jul-26
Buy* 496 110.50p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 300 110.40p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 339 110.40p Automatic Execution
 16:23:30 - 01-Jul-26
Sell* 441 110.40p Automatic Execution
 16:23:30 - 01-Jul-26
Sell* 1,724 110.40p Automatic Execution
 16:22:11 - 01-Jul-26
Sell* 481 110.40p Automatic Execution
 16:22:11 - 01-Jul-26
Sell* 79 110.50p Automatic Execution
 16:22:11 - 01-Jul-26
Buy* 79 110.60p Automatic Execution
 16:22:11 - 01-Jul-26
Buy* 1,139 110.60p Automatic Execution
 16:22:11 - 01-Jul-26
Buy* 166 110.60p Automatic Execution
 16:22:11 - 01-Jul-26
Sell* 1,466 110.50p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 5 110.60p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 233 110.60p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 246 110.60p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 89 110.50p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 211 110.50p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 208 110.50p Automatic Execution
 16:22:10 - 01-Jul-26
Buy* 18 110.50p SI Trade
 16:20:43 - 01-Jul-26
Buy* 23 110.30p Automatic Execution
 16:18:14 - 01-Jul-26
Buy* 68 110.10p Automatic Execution
 16:17:25 - 01-Jul-26
Buy* 2 110.10p Automatic Execution
 16:17:25 - 01-Jul-26
Buy* 2 110.10p Automatic Execution
 16:17:25 - 01-Jul-26
Buy* 204 110.10p Automatic Execution
 16:17:25 - 01-Jul-26
Buy* 88 110.10p Automatic Execution
 16:17:25 - 01-Jul-26
Sell* 1,199 109.90p Automatic Execution
 16:14:59 - 01-Jul-26
Sell* 167 109.90p Automatic Execution
 16:14:59 - 01-Jul-26
Sell* 328 109.90p Automatic Execution
 16:14:26 - 01-Jul-26
Sell* 164 109.90p Automatic Execution
 16:14:26 - 01-Jul-26
Sell* 440 109.90p Automatic Execution
 16:14:26 - 01-Jul-26
Buy* 24 110.00p Automatic Execution
 16:14:26 - 01-Jul-26
Buy* 681 110.00p Automatic Execution
 16:14:26 - 01-Jul-26
Buy* 542 109.90p Automatic Execution
 16:14:26 - 01-Jul-26
Buy* 336 109.70p Automatic Execution
 16:13:41 - 01-Jul-26
Buy* 1,090 109.70p Automatic Execution
 16:13:41 - 01-Jul-26
Buy* 1,074 109.70p Automatic Execution
 16:13:41 - 01-Jul-26
Sell* 2,500 109.748p Ordinary
 16:13:34 - 01-Jul-26
Buy* 188 109.90p Automatic Execution
 16:10:35 - 01-Jul-26
Buy* 1,506 109.70p Automatic Execution
 16:10:35 - 01-Jul-26
Sell* 1,372 109.70p Automatic Execution
 16:10:35 - 01-Jul-26
Sell* 550 109.70p Automatic Execution
 16:10:35 - 01-Jul-26
Sell* 359 109.70p Automatic Execution
 16:10:35 - 01-Jul-26
Sell* 713 109.70p Automatic Execution
 16:10:35 - 01-Jul-26
Sell* 4,500 109.764p Ordinary
 16:10:28 - 01-Jul-26
Sell* 1,016 109.70p Automatic Execution
 16:09:57 - 01-Jul-26
Sell* 505 109.80p Automatic Execution
 16:09:29 - 01-Jul-26
Buy* 1,295 109.80p Automatic Execution
 16:08:22 - 01-Jul-26
Buy* 1,553 109.80p Automatic Execution
 16:08:22 - 01-Jul-26
Sell* 686 109.70p Automatic Execution
 16:08:22 - 01-Jul-26
Sell* 881 109.70p Automatic Execution
 16:08:22 - 01-Jul-26
Sell* 270 109.70p Automatic Execution
 16:08:22 - 01-Jul-26
Sell* 284 109.80p Automatic Execution
 16:08:21 - 01-Jul-26
Sell* 788 109.80p Automatic Execution
 16:08:21 - 01-Jul-26
Sell* 584 109.80p Automatic Execution
 16:08:21 - 01-Jul-26
Buy* 30 110.10p Automatic Execution
 16:07:05 - 01-Jul-26
Buy* 78 110.10p Automatic Execution
 16:07:05 - 01-Jul-26
Buy* 927 110.10p Automatic Execution
 16:07:02 - 01-Jul-26
Buy* 10 110.10p SI Trade
 16:06:54 - 01-Jul-26
Sell* 53 109.90p Automatic Execution
 16:03:49 - 01-Jul-26
Sell* 1,061 109.90p Automatic Execution
 16:03:49 - 01-Jul-26
Sell* 542 110.00p Automatic Execution
 16:03:15 - 01-Jul-26
Sell* 685 110.00p Automatic Execution
 16:03:15 - 01-Jul-26
Unknown* 95 110.10p SI Trade
 16:02:27 - 01-Jul-26
Buy* 97 110.10p Automatic Execution
 16:02:27 - 01-Jul-26
Buy* 51 110.10p Automatic Execution
 16:02:27 - 01-Jul-26
Buy* 1,101 110.10p Automatic Execution
 16:02:27 - 01-Jul-26
Sell* 1 109.90p SI Trade
 16:01:40 - 01-Jul-26
Buy* 150 110.00p SI Trade
 16:01:09 - 01-Jul-26
Buy* 67 110.00p SI Trade
 16:01:09 - 01-Jul-26
Sell* 362 110.10p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 582 110.00p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 376 110.00p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 364 110.10p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 1,213 110.10p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 422 110.10p Automatic Execution
 16:01:04 - 01-Jul-26
Buy* 192 110.20p Automatic Execution
 16:01:04 - 01-Jul-26
Buy* 1,093 110.20p SI Trade
 16:01:04 - 01-Jul-26
Unknown* 1,093 110.10p SI Trade
 16:01:04 - 01-Jul-26
Buy* 197 110.10p Automatic Execution
 16:01:04 - 01-Jul-26
Sell* 1 109.94p Ordinary
 15:59:21 - 01-Jul-26
Buy* 2 110.10p SI Trade
 15:58:53 - 01-Jul-26
Sell* 9 109.90p SI Trade
 15:57:06 - 01-Jul-26
Buy* 395 110.10p Automatic Execution
 15:57:04 - 01-Jul-26
Buy* 1,725 110.00p Automatic Execution
 15:57:04 - 01-Jul-26
Buy* 336 110.00p Automatic Execution
 15:57:04 - 01-Jul-26
Sell* 488 109.80p Automatic Execution
 15:57:04 - 01-Jul-26
Sell* 2 109.819p Ordinary
 15:55:27 - 01-Jul-26
Buy* 1,520 110.00p Automatic Execution
 15:55:20 - 01-Jul-26
Buy* 9 109.90p Automatic Execution
 15:54:46 - 01-Jul-26
Buy* 8 109.90p Automatic Execution
 15:54:46 - 01-Jul-26
Buy* 7 109.90p Automatic Execution
 15:54:46 - 01-Jul-26
Sell* 1,015 109.90p Automatic Execution
 15:54:46 - 01-Jul-26
Sell* 768 110.00p Automatic Execution
 15:52:05 - 01-Jul-26
Sell* 223 110.00p Automatic Execution
 15:52:05 - 01-Jul-26
Sell* 86 110.00p Automatic Execution
 15:51:21 - 01-Jul-26
Sell* 58 110.00p Automatic Execution
 15:51:21 - 01-Jul-26
Unknown* 0 110.00p SI Trade
 15:48:26 - 01-Jul-26
Sell* 589 110.10p Automatic Execution
 15:48:26 - 01-Jul-26
Sell* 72 110.10p Automatic Execution
 15:48:26 - 01-Jul-26
Sell* 698 110.10p Automatic Execution
 15:48:26 - 01-Jul-26
Sell* 344 110.10p Automatic Execution
 15:48:26 - 01-Jul-26
Buy* 55 110.30p Automatic Execution
 15:44:15 - 01-Jul-26
Sell* 100 110.10p Automatic Execution
 15:42:53 - 01-Jul-26
Sell* 345 110.10p Automatic Execution
 15:42:21 - 01-Jul-26
Sell* 1,042 110.10p Automatic Execution
 15:42:21 - 01-Jul-26
Buy* 661 110.20p SI Trade
 15:37:10 - 01-Jul-26
Buy* 195 110.20p SI Trade
 15:37:10 - 01-Jul-26
Sell* 552 110.20p Automatic Execution
 15:37:10 - 01-Jul-26
Sell* 294 110.30p SI Trade
 15:34:32 - 01-Jul-26
Buy* 295 110.40p SI Trade
 15:34:32 - 01-Jul-26
Buy* 198 110.40p SI Trade
 15:34:32 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00