Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 186.60p Automatic Execution
 14:56:46 - 13-Oct-26
Buy* 269 186.60p Automatic Execution
 14:56:46 - 13-Oct-26
Buy* 2 186.60p Automatic Execution
 14:56:46 - 13-Oct-26
Buy* 311 186.50p Automatic Execution
 14:56:46 - 13-Oct-26
Buy* 104 186.50p Automatic Execution
 14:56:46 - 13-Oct-26
Sell* 50 186.10p Automatic Execution
 14:56:13 - 13-Oct-26
Sell* 58 186.10p Automatic Execution
 14:56:09 - 13-Oct-26
Sell* 495 186.20p Automatic Execution
 14:56:09 - 13-Oct-26
Sell* 231 186.20p Automatic Execution
 14:56:09 - 13-Oct-26
Sell* 2,008 186.30p SI Trade
 14:53:08 - 13-Oct-26
Sell* 218 186.80p Automatic Execution
 14:53:00 - 13-Oct-26
Sell* 141 186.90p Automatic Execution
 14:53:00 - 13-Oct-26
Sell* 129 186.90p Automatic Execution
 14:53:00 - 13-Oct-26
Sell* 68 186.90p Automatic Execution
 14:53:00 - 13-Oct-26
Unknown* 0 185.60p SI Trade
 14:48:09 - 13-Oct-26
Sell* 239 187.00p Automatic Execution
 14:48:09 - 13-Oct-26
Sell* 441 187.00p Automatic Execution
 14:48:09 - 13-Oct-26
Sell* 434 187.00p Automatic Execution
 14:45:52 - 13-Oct-26
Sell* 278 187.00p Automatic Execution
 14:45:52 - 13-Oct-26
Sell* 204 187.20p Automatic Execution
 14:41:38 - 13-Oct-26
Sell* 297 187.20p Automatic Execution
 14:41:38 - 13-Oct-26
Sell* 277 187.40p Automatic Execution
 14:39:50 - 13-Oct-26
Sell* 274 187.50p Automatic Execution
 14:39:50 - 13-Oct-26
Sell* 2,701 187.50p SI Trade
 14:39:47 - 13-Oct-26
Buy* 297 187.70p Automatic Execution
 14:39:46 - 13-Oct-26
Buy* 33 187.70p Automatic Execution
 14:39:46 - 13-Oct-26
Sell* 229 187.10p Automatic Execution
 14:39:44 - 13-Oct-26
Sell* 63 187.10p Automatic Execution
 14:39:44 - 13-Oct-26
Sell* 281 187.20p Automatic Execution
 14:39:43 - 13-Oct-26
Sell* 139 187.20p Automatic Execution
 14:39:20 - 13-Oct-26
Sell* 304 187.20p Automatic Execution
 14:39:20 - 13-Oct-26
Buy* 441 187.60p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 291 187.10p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 310 187.10p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 1,660 187.10p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 306 187.10p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 176 187.10p Automatic Execution
 14:39:04 - 13-Oct-26
Buy* 3,486 186.65p SI Trade
 14:38:36 - 13-Oct-26
Buy* 159 187.40p Automatic Execution
 14:38:29 - 13-Oct-26
Sell* 778 187.50p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 251 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 514 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 28 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 12 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 5 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 1,348 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 531 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 251 187.60p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 94 188.40p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 205 188.70p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 292 188.70p Automatic Execution
 14:38:28 - 13-Oct-26
Sell* 482 188.70p Automatic Execution
 14:38:28 - 13-Oct-26
Buy* 270 189.90p Automatic Execution
 14:38:28 - 13-Oct-26
Buy* 264 189.90p Automatic Execution
 14:38:28 - 13-Oct-26
Buy* 348 189.90p Automatic Execution
 14:38:28 - 13-Oct-26
Buy* 766 188.78p Ordinary
 14:37:27 - 13-Oct-26
Buy* 122 189.90p Automatic Execution
 14:34:55 - 13-Oct-26
Sell* 10,000 187.7941p Ordinary
 14:34:10 - 13-Oct-26
Sell* 419 187.70p Automatic Execution
 14:31:49 - 13-Oct-26
Buy* 4 187.90p Automatic Execution
 14:31:49 - 13-Oct-26
Buy* 238 187.90p Automatic Execution
 14:31:49 - 13-Oct-26
Buy* 238 187.90p Automatic Execution
 14:31:49 - 13-Oct-26
Buy* 816 187.90p Automatic Execution
 14:31:49 - 13-Oct-26
Buy* 446 187.90p Automatic Execution
 14:31:49 - 13-Oct-26
Sell* 1 187.60p Automatic Execution
 14:31:21 - 13-Oct-26
Sell* 266 187.60p Automatic Execution
 14:31:20 - 13-Oct-26
Buy* 117 188.30p Automatic Execution
 14:31:20 - 13-Oct-26
Buy* 265 188.30p Automatic Execution
 14:31:20 - 13-Oct-26
Buy* 250 188.30p Automatic Execution
 14:31:20 - 13-Oct-26
Sell* 20 186.30p SI Trade
 14:24:19 - 13-Oct-26
Buy* 283 186.70p Automatic Execution
 14:19:21 - 13-Oct-26
Buy* 301 186.70p Automatic Execution
 14:19:21 - 13-Oct-26
Buy* 577 186.70p Automatic Execution
 14:19:21 - 13-Oct-26
Buy* 26 186.50p SI Trade
 14:16:47 - 13-Oct-26
Sell* 3,613 186.50p Automatic Execution
 14:09:24 - 13-Oct-26
Buy* 31 186.50p Automatic Execution
 14:09:24 - 13-Oct-26
Sell* 270 185.90p Automatic Execution
 14:09:15 - 13-Oct-26
Sell* 64 185.90p Automatic Execution
 14:09:15 - 13-Oct-26
Sell* 266 186.00p Automatic Execution
 14:09:15 - 13-Oct-26
Sell* 459 186.00p Automatic Execution
 14:09:15 - 13-Oct-26
Sell* 267 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 1,792 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 525 185.90p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 76 186.10p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 270 186.20p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 270 186.40p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 270 186.50p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 200 186.80p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 317 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 813 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 304 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 28 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Buy* 441 186.70p Automatic Execution
 14:09:14 - 13-Oct-26
Sell* 88 186.20p Automatic Execution
 14:09:05 - 13-Oct-26
Sell* 544 186.50p Automatic Execution
 14:08:20 - 13-Oct-26
Sell* 299 186.60p Automatic Execution
 14:08:20 - 13-Oct-26
Sell* 90 186.60p Automatic Execution
 14:07:40 - 13-Oct-26
Sell* 267 186.60p Automatic Execution
 14:07:40 - 13-Oct-26
Sell* 357 186.93p Ordinary
 14:06:33 - 13-Oct-26
Sell* 1,066 186.50p Automatic Execution
 14:03:57 - 13-Oct-26
Sell* 276 186.80p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 240 187.00p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 240 187.00p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 89 187.00p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 34 187.50p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 106 187.50p Automatic Execution
 14:03:56 - 13-Oct-26
Sell* 298 187.60p Automatic Execution
 14:00:34 - 13-Oct-26
Sell* 108 187.20p SI Trade
 14:00:33 - 13-Oct-26
Sell* 550 187.50p Automatic Execution
 14:00:32 - 13-Oct-26
Buy* 330 187.90p Automatic Execution
 14:00:32 - 13-Oct-26
Buy* 344 187.90p Automatic Execution
 14:00:32 - 13-Oct-26
Buy* 460 187.90p Automatic Execution
 14:00:32 - 13-Oct-26
Buy* 295 187.70p Automatic Execution
 13:57:28 - 13-Oct-26
Buy* 308 187.70p Automatic Execution
 13:57:28 - 13-Oct-26
Buy* 224 187.70p Automatic Execution
 13:57:28 - 13-Oct-26
Sell* 2,711 186.80p Automatic Execution
 13:44:18 - 13-Oct-26
Sell* 3,460 186.80p Automatic Execution
 13:44:18 - 13-Oct-26
Sell* 167 187.10p Automatic Execution
 13:44:18 - 13-Oct-26
Buy* 297 187.40p Automatic Execution
 13:44:13 - 13-Oct-26
Buy* 314 187.40p Automatic Execution
 13:44:13 - 13-Oct-26
Buy* 52 187.40p Automatic Execution
 13:44:13 - 13-Oct-26
Buy* 416 187.40p Automatic Execution
 13:44:13 - 13-Oct-26
Buy* 100 187.40p Automatic Execution
 13:44:13 - 13-Oct-26
Sell* 593 186.50p Automatic Execution
 13:40:54 - 13-Oct-26
Sell* 189 186.50p Automatic Execution
 13:40:54 - 13-Oct-26
Buy* 667 187.80p Automatic Execution
 13:40:54 - 13-Oct-26
Sell* 2,585 186.50p Automatic Execution
 13:37:41 - 13-Oct-26
Sell* 2,920 186.50p Automatic Execution
 13:37:35 - 13-Oct-26
Sell* 662 185.10p Automatic Execution
 13:37:35 - 13-Oct-26
Sell* 226 185.10p Automatic Execution
 13:37:35 - 13-Oct-26
Sell* 889 185.90p Automatic Execution
 13:37:35 - 13-Oct-26
Sell* 85 186.10p Automatic Execution
 13:37:35 - 13-Oct-26
Buy* 313 186.80p Automatic Execution
 13:34:29 - 13-Oct-26
Buy* 361 186.80p Automatic Execution
 13:34:29 - 13-Oct-26
Buy* 465 186.80p Automatic Execution
 13:34:29 - 13-Oct-26
Buy* 368 185.70p Automatic Execution
 13:27:14 - 13-Oct-26
Buy* 348 185.70p Automatic Execution
 13:27:14 - 13-Oct-26
Buy* 146 185.70p Automatic Execution
 13:27:14 - 13-Oct-26
Sell* 5 185.40p Automatic Execution
 13:27:06 - 13-Oct-26
Buy* 360 185.50p Automatic Execution
 13:27:06 - 13-Oct-26
Buy* 373 185.50p Automatic Execution
 13:27:06 - 13-Oct-26
Buy* 1,016 185.50p Automatic Execution
 13:27:06 - 13-Oct-26
Buy* 430 185.40p Automatic Execution
 13:27:06 - 13-Oct-26
Sell* 108 185.10p Automatic Execution
 13:26:17 - 13-Oct-26
Sell* 32 185.10p Automatic Execution
 13:26:17 - 13-Oct-26
Sell* 64 185.10p Automatic Execution
 13:26:16 - 13-Oct-26
Sell* 57 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 363 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 363 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 422 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 434 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 285 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Sell* 437 185.10p Automatic Execution
 13:26:15 - 13-Oct-26
Buy* 346 185.80p Automatic Execution
 13:26:15 - 13-Oct-26
Buy* 670 185.80p Automatic Execution
 13:26:15 - 13-Oct-26
Buy* 191 185.80p Automatic Execution
 13:26:15 - 13-Oct-26
Buy* 1 185.90p SI Trade
 13:23:08 - 13-Oct-26
Sell* 288 184.50p Automatic Execution
 13:19:16 - 13-Oct-26
Buy* 833 184.80p Automatic Execution
 13:19:15 - 13-Oct-26
Sell* 229 184.50p Automatic Execution
 13:19:15 - 13-Oct-26
Sell* 2,920 184.50p Automatic Execution
 13:19:15 - 13-Oct-26
Sell* 14 183.80p Automatic Execution
 13:19:15 - 13-Oct-26
Sell* 233 183.80p Automatic Execution
 13:19:15 - 13-Oct-26
Buy* 277 184.40p Automatic Execution
 13:19:15 - 13-Oct-26
Buy* 510 184.40p Automatic Execution
 13:19:15 - 13-Oct-26
Buy* 241 183.70p Automatic Execution
 13:14:12 - 13-Oct-26
Buy* 239 183.70p Automatic Execution
 13:14:12 - 13-Oct-26
Buy* 489 183.70p Automatic Execution
 13:14:12 - 13-Oct-26
Buy* 441 183.70p Automatic Execution
 13:14:12 - 13-Oct-26
Buy* 248 183.50p Automatic Execution
 13:10:25 - 13-Oct-26
Buy* 238 183.50p Automatic Execution
 13:10:25 - 13-Oct-26
Buy* 386 183.50p Automatic Execution
 13:10:25 - 13-Oct-26
Buy* 111 183.50p Automatic Execution
 13:10:25 - 13-Oct-26
Sell* 1,152 183.28p Ordinary
 13:09:17 - 13-Oct-26
Buy* 250 183.70p SI Trade
 13:06:01 - 13-Oct-26
Unknown* 250 183.70p OTC Trade
 13:06:01 - 13-Oct-26
Unknown* 250 183.70p OTC Trade
 13:06:01 - 13-Oct-26
Buy* 399 183.30p Automatic Execution
 12:57:20 - 13-Oct-26
Buy* 450 183.40p Automatic Execution
 12:57:20 - 13-Oct-26
Sell* 209 182.90p Automatic Execution
 12:57:00 - 13-Oct-26
Sell* 382 182.90p Automatic Execution
 12:57:00 - 13-Oct-26
Sell* 461 183.00p Automatic Execution
 12:57:00 - 13-Oct-26
Sell* 156 183.00p Automatic Execution
 12:57:00 - 13-Oct-26
Buy* 105 183.50p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 309 183.20p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 322 183.20p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 207 183.20p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 593 183.20p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 137 183.20p Automatic Execution
 12:48:14 - 13-Oct-26
Buy* 2,088 183.20p SI Trade
 12:43:04 - 13-Oct-26
Buy* 1,500 182.76p Ordinary
 12:38:37 - 13-Oct-26
Buy* 108 183.40p SI Trade
 12:32:00 - 13-Oct-26
Sell* 455 182.555p Ordinary
 12:31:18 - 13-Oct-26
Sell* 7,000 182.6358p Ordinary
 12:30:38 - 13-Oct-26
Buy* 2,712 183.1475p Ordinary
 12:12:41 - 13-Oct-26
Sell* 557 182.60p Automatic Execution
 12:05:33 - 13-Oct-26
Sell* 22 183.00p Automatic Execution
 12:05:32 - 13-Oct-26
Sell* 214 183.00p Automatic Execution
 12:05:32 - 13-Oct-26
Buy* 142 183.70p Automatic Execution
 12:05:32 - 13-Oct-26
Buy* 486 183.30p Automatic Execution
 12:05:32 - 13-Oct-26
FTSE 100 Latest
Value10,666.52
Change10.24