Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 561 221.80p Automatic Execution
 16:35:27 - 02-Nov-26
Sell* 1,967 221.80p Automatic Execution
 16:35:27 - 02-Nov-26
Sell* 143,396 221.80p Uncrossing Trade
 16:35:14 - 02-Nov-26
Sell* 43 221.00p Automatic Execution
 16:29:50 - 02-Nov-26
Sell* 57 221.00p Automatic Execution
 16:29:37 - 02-Nov-26
Buy* 2,200 221.08p Ordinary
 16:29:22 - 02-Nov-26
Sell* 370 221.00p Automatic Execution
 16:29:22 - 02-Nov-26
Sell* 124 221.00p Automatic Execution
 16:29:22 - 02-Nov-26
Sell* 21 221.00p Automatic Execution
 16:28:23 - 02-Nov-26
Buy* 236 221.20p Automatic Execution
 16:28:01 - 02-Nov-26
Buy* 33 221.20p Automatic Execution
 16:28:01 - 02-Nov-26
Buy* 203 221.20p Automatic Execution
 16:28:00 - 02-Nov-26
Sell* 143 221.00p Automatic Execution
 16:27:12 - 02-Nov-26
Sell* 200 221.00p Automatic Execution
 16:27:12 - 02-Nov-26
Sell* 412 221.40p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 233 221.60p Automatic Execution
 16:25:59 - 02-Nov-26
Sell* 410 221.60p Automatic Execution
 16:25:59 - 02-Nov-26
Sell* 1,076 221.60p Automatic Execution
 16:25:59 - 02-Nov-26
Buy* 1,452 221.7109p Ordinary
 16:25:12 - 02-Nov-26
Sell* 344 221.80p Automatic Execution
 16:25:03 - 02-Nov-26
Sell* 461 221.80p Automatic Execution
 16:25:03 - 02-Nov-26
Sell* 377 221.80p Automatic Execution
 16:24:56 - 02-Nov-26
Buy* 107 222.20p Automatic Execution
 16:24:56 - 02-Nov-26
Buy* 1,640 221.60p Automatic Execution
 16:24:55 - 02-Nov-26
Buy* 1,360 221.60p Automatic Execution
 16:24:55 - 02-Nov-26
Sell* 2 221.00p SI Trade
 16:23:29 - 02-Nov-26
Buy* 81 221.20p Automatic Execution
 16:23:29 - 02-Nov-26
Sell* 81 221.00p Automatic Execution
 16:23:29 - 02-Nov-26
Sell* 203 221.00p Automatic Execution
 16:23:29 - 02-Nov-26
Buy* 344 221.20p Automatic Execution
 16:23:29 - 02-Nov-26
Buy* 133 221.20p Automatic Execution
 16:23:27 - 02-Nov-26
Buy* 286 221.20p Automatic Execution
 16:23:27 - 02-Nov-26
Buy* 343 221.00p Automatic Execution
 16:22:36 - 02-Nov-26
Sell* 343 221.00p Automatic Execution
 16:16:25 - 02-Nov-26
Sell* 288 221.00p Automatic Execution
 16:16:25 - 02-Nov-26
Sell* 1 221.20p Automatic Execution
 16:16:12 - 02-Nov-26
Sell* 302 221.20p Automatic Execution
 16:16:12 - 02-Nov-26
Sell* 93 221.20p Automatic Execution
 16:16:12 - 02-Nov-26
Sell* 262 221.00p Automatic Execution
 16:14:55 - 02-Nov-26
Sell* 343 221.20p Automatic Execution
 16:14:55 - 02-Nov-26
Sell* 7 221.20p Automatic Execution
 16:14:55 - 02-Nov-26
Sell* 343 221.40p Automatic Execution
 16:14:36 - 02-Nov-26
Sell* 412 221.80p Automatic Execution
 16:14:16 - 02-Nov-26
Sell* 126 221.80p Automatic Execution
 16:14:16 - 02-Nov-26
Sell* 84 221.80p Automatic Execution
 16:14:16 - 02-Nov-26
Buy* 67 222.00p Automatic Execution
 16:10:32 - 02-Nov-26
Buy* 84 222.00p Automatic Execution
 16:10:32 - 02-Nov-26
Sell* 432 221.80p Automatic Execution
 16:10:32 - 02-Nov-26
Sell* 337 221.80p Automatic Execution
 16:09:59 - 02-Nov-26
Sell* 344 222.00p Automatic Execution
 16:09:59 - 02-Nov-26
Sell* 375 222.00p Automatic Execution
 16:09:59 - 02-Nov-26
Sell* 412 222.00p Automatic Execution
 16:09:59 - 02-Nov-26
Sell* 20 221.80p SI Trade
 16:05:32 - 02-Nov-26
Sell* 106 221.80p Automatic Execution
 16:05:32 - 02-Nov-26
Sell* 271 221.80p Automatic Execution
 16:05:32 - 02-Nov-26
Unknown* 662 222.10p SI Trade
 16:05:07 - 02-Nov-26
Unknown* 1,674 222.10p SI Trade
 16:05:07 - 02-Nov-26
Sell* 26 221.80p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 437 222.00p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 425 222.00p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 378 222.00p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 297 222.00p Automatic Execution
 16:05:07 - 02-Nov-26
Sell* 12,500 221.7531p Ordinary
 16:05:03 - 02-Nov-26
Buy* 377 222.00p Automatic Execution
 16:03:57 - 02-Nov-26
Buy* 611 222.00p Automatic Execution
 16:03:57 - 02-Nov-26
Buy* 848 222.00p Automatic Execution
 16:03:57 - 02-Nov-26
Buy* 129 222.00p Automatic Execution
 16:03:35 - 02-Nov-26
Buy* 961 222.00p Automatic Execution
 16:00:05 - 02-Nov-26
Buy* 961 222.00p Automatic Execution
 16:00:05 - 02-Nov-26
Buy* 1,073 221.40p Automatic Execution
 16:00:03 - 02-Nov-26
Sell* 343 220.80p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 404 221.20p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 506 221.20p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 1,115 220.80p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 267 220.20p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 695 220.20p Automatic Execution
 15:59:34 - 02-Nov-26
Sell* 350 220.00p Automatic Execution
 15:59:34 - 02-Nov-26
Sell* 305 220.00p Automatic Execution
 15:59:34 - 02-Nov-26
Buy* 149 220.60p Automatic Execution
 15:58:18 - 02-Nov-26
Unknown* 0 220.80p SI Trade
 15:54:51 - 02-Nov-26
Buy* 367 220.20p Automatic Execution
 15:53:39 - 02-Nov-26
Buy* 346 220.20p Automatic Execution
 15:53:39 - 02-Nov-26
Buy* 264 220.20p Automatic Execution
 15:53:30 - 02-Nov-26
Buy* 478 220.20p Automatic Execution
 15:53:30 - 02-Nov-26
Buy* 418 220.00p SI Trade
 15:52:43 - 02-Nov-26
Buy* 427 220.20p Automatic Execution
 15:50:08 - 02-Nov-26
Buy* 343 219.80p Automatic Execution
 15:48:26 - 02-Nov-26
Sell* 360 219.40p Automatic Execution
 15:41:21 - 02-Nov-26
Buy* 390 219.80p Automatic Execution
 15:39:39 - 02-Nov-26
Unknown* 0 219.20p SI Trade
 15:38:32 - 02-Nov-26
Buy* 47 219.80p Automatic Execution
 15:38:32 - 02-Nov-26
Buy* 384 219.80p Automatic Execution
 15:38:32 - 02-Nov-26
Sell* 413 219.40p Automatic Execution
 15:35:48 - 02-Nov-26
Sell* 433 219.40p Automatic Execution
 15:35:48 - 02-Nov-26
Sell* 13 219.40p Automatic Execution
 15:35:48 - 02-Nov-26
Sell* 373 219.40p Automatic Execution
 15:35:48 - 02-Nov-26
Sell* 2,262 219.777p Ordinary
 15:34:54 - 02-Nov-26
Buy* 189 219.80p Automatic Execution
 15:34:38 - 02-Nov-26
Buy* 565 219.80p Automatic Execution
 15:34:38 - 02-Nov-26
Sell* 52 219.40p SI Trade
 15:33:09 - 02-Nov-26
Buy* 140 219.40p Automatic Execution
 15:32:03 - 02-Nov-26
Buy* 381 219.40p Automatic Execution
 15:32:03 - 02-Nov-26
Buy* 802 219.40p Automatic Execution
 15:32:02 - 02-Nov-26
Buy* 394 219.40p Automatic Execution
 15:32:02 - 02-Nov-26
Buy* 286 219.40p Automatic Execution
 15:32:02 - 02-Nov-26
Buy* 177 219.20p SI Trade
 15:30:19 - 02-Nov-26
Sell* 4 219.00p Ordinary
 15:27:22 - 02-Nov-26
Buy* 208 219.40p Automatic Execution
 15:25:12 - 02-Nov-26
Buy* 209 219.40p Automatic Execution
 15:25:12 - 02-Nov-26
Buy* 209 219.40p Automatic Execution
 15:25:12 - 02-Nov-26
Sell* 343 219.00p Automatic Execution
 15:22:04 - 02-Nov-26
Sell* 344 219.00p Automatic Execution
 15:21:35 - 02-Nov-26
Sell* 318 219.20p Automatic Execution
 15:20:04 - 02-Nov-26
Sell* 590 219.40p Automatic Execution
 15:20:03 - 02-Nov-26
Sell* 579 219.40p Automatic Execution
 15:20:03 - 02-Nov-26
Sell* 80 219.60p Automatic Execution
 15:20:03 - 02-Nov-26
Sell* 1,169 219.80p Automatic Execution
 15:19:47 - 02-Nov-26
Sell* 20 219.80p Automatic Execution
 15:19:47 - 02-Nov-26
Sell* 458 220.00p Automatic Execution
 15:18:42 - 02-Nov-26
Sell* 625 220.00p Automatic Execution
 15:18:42 - 02-Nov-26
Sell* 200 220.00p SI Trade
 15:17:56 - 02-Nov-26
Sell* 696 220.00p Automatic Execution
 15:17:56 - 02-Nov-26
Sell* 2,037 220.00p Automatic Execution
 15:17:56 - 02-Nov-26
Buy* 352 220.60p Automatic Execution
 15:17:56 - 02-Nov-26
Buy* 254 220.00p Automatic Execution
 15:15:44 - 02-Nov-26
Buy* 47 220.00p Automatic Execution
 15:15:44 - 02-Nov-26
Buy* 53 220.00p Automatic Execution
 15:15:23 - 02-Nov-26
Sell* 10 219.40p SI Trade
 15:14:26 - 02-Nov-26
Buy* 1,105 219.40p Automatic Execution
 15:14:07 - 02-Nov-26
Buy* 977 219.20p Automatic Execution
 15:14:07 - 02-Nov-26
Buy* 407 218.80p Automatic Execution
 15:08:52 - 02-Nov-26
Buy* 1,121 218.80p Automatic Execution
 15:08:52 - 02-Nov-26
Unknown* 2,338 218.80p OTC Trade
 15:07:57 - 02-Nov-26
Unknown* 5,000 218.80p OTC Trade
 15:07:52 - 02-Nov-26
Sell* 457 218.60p Automatic Execution
 15:07:36 - 02-Nov-26
Unknown* 1,000 218.80p OTC Trade
 15:07:30 - 02-Nov-26
Sell* 343 218.60p Automatic Execution
 15:05:32 - 02-Nov-26
Sell* 2 218.60p Automatic Execution
 15:03:48 - 02-Nov-26
Sell* 349 218.60p Automatic Execution
 15:03:48 - 02-Nov-26
Sell* 2,421 218.84p Ordinary
 15:03:02 - 02-Nov-26
Buy* 225 218.80p Automatic Execution
 15:01:39 - 02-Nov-26
Buy* 180 218.80p Automatic Execution
 15:01:39 - 02-Nov-26
Buy* 11 218.80p Automatic Execution
 15:01:39 - 02-Nov-26
Sell* 221 218.60p Automatic Execution
 15:01:39 - 02-Nov-26
Buy* 344 219.00p Automatic Execution
 15:01:39 - 02-Nov-26
Buy* 377 218.80p Automatic Execution
 15:01:39 - 02-Nov-26
Sell* 163 218.60p Automatic Execution
 15:00:45 - 02-Nov-26
Sell* 628 218.60p Automatic Execution
 15:00:45 - 02-Nov-26
Sell* 500 218.80p Automatic Execution
 14:59:51 - 02-Nov-26
Sell* 47 218.80p Automatic Execution
 14:59:51 - 02-Nov-26
Sell* 743 219.00p Automatic Execution
 14:59:51 - 02-Nov-26
Sell* 20 219.00p SI Trade
 14:58:07 - 02-Nov-26
Buy* 2 219.40p SI Trade
 14:55:21 - 02-Nov-26
Unknown* 2 219.40p OTC Trade
 14:55:21 - 02-Nov-26
Buy* 350 219.00p Automatic Execution
 14:54:16 - 02-Nov-26
Sell* 646 218.60p Automatic Execution
 14:52:04 - 02-Nov-26
Sell* 1,339 218.60p Automatic Execution
 14:52:04 - 02-Nov-26
Buy* 1,032 218.20p Automatic Execution
 14:52:04 - 02-Nov-26
Buy* 997 218.00p Automatic Execution
 14:52:04 - 02-Nov-26
Buy* 67 218.00p Automatic Execution
 14:52:04 - 02-Nov-26
Buy* 343 216.60p Automatic Execution
 14:49:35 - 02-Nov-26
Sell* 54 215.40p SI Trade
 14:44:04 - 02-Nov-26
Buy* 831 215.80p Automatic Execution
 14:44:04 - 02-Nov-26
Sell* 343 215.40p Automatic Execution
 14:38:42 - 02-Nov-26
Sell* 1,586 215.60p Automatic Execution
 14:38:05 - 02-Nov-26
Buy* 342 215.80p Automatic Execution
 14:37:59 - 02-Nov-26
Sell* 1,084 215.60p Automatic Execution
 14:37:59 - 02-Nov-26
Sell* 892 215.60p Automatic Execution
 14:37:59 - 02-Nov-26
Buy* 45 215.00p Automatic Execution
 14:35:34 - 02-Nov-26
Buy* 343 215.00p Automatic Execution
 14:35:34 - 02-Nov-26
Buy* 669 215.00p Automatic Execution
 14:35:34 - 02-Nov-26
Sell* 364 214.80p Automatic Execution
 14:35:25 - 02-Nov-26
Buy* 140 215.00p Automatic Execution
 14:32:24 - 02-Nov-26
Buy* 665 215.00p Automatic Execution
 14:31:50 - 02-Nov-26
Buy* 168 215.00p Automatic Execution
 14:31:50 - 02-Nov-26
Sell* 426 215.00p Automatic Execution
 14:31:18 - 02-Nov-26
Sell* 26 215.20p Automatic Execution
 14:17:24 - 02-Nov-26
Sell* 57 215.20p Automatic Execution
 14:17:24 - 02-Nov-26
Sell* 343 215.20p Automatic Execution
 14:17:24 - 02-Nov-26
Buy* 343 215.20p Automatic Execution
 14:05:30 - 02-Nov-26
Sell* 139 214.80p Automatic Execution
 13:49:20 - 02-Nov-26
Sell* 343 214.80p Automatic Execution
 13:49:20 - 02-Nov-26
Sell* 343 215.00p Automatic Execution
 13:49:00 - 02-Nov-26
Sell* 248 215.20p Automatic Execution
 13:46:45 - 02-Nov-26
Buy* 63 215.80p Automatic Execution
 13:45:22 - 02-Nov-26
Buy* 74 215.60p Automatic Execution
 13:44:17 - 02-Nov-26
Buy* 215 215.60p Automatic Execution
 13:44:17 - 02-Nov-26
Sell* 343 215.20p Automatic Execution
 13:42:03 - 02-Nov-26
Sell* 96 215.60p Automatic Execution
 13:41:58 - 02-Nov-26
Sell* 1,108 215.40p Automatic Execution
 13:41:58 - 02-Nov-26
Sell* 104 215.40p Automatic Execution
 13:41:58 - 02-Nov-26
Sell* 772 215.60p Automatic Execution
 13:41:58 - 02-Nov-26
Buy* 700 215.60p Automatic Execution
 13:36:55 - 02-Nov-26
Buy* 343 215.60p Automatic Execution
 13:36:55 - 02-Nov-26
Buy* 200 215.60p Automatic Execution
 13:36:55 - 02-Nov-26
Buy* 242 215.60p Automatic Execution
 13:36:55 - 02-Nov-26
Buy* 113 215.60p Automatic Execution
 13:36:52 - 02-Nov-26
Buy* 50 215.60p Automatic Execution
 13:30:16 - 02-Nov-26
Sell* 556 215.80p Automatic Execution
 13:22:07 - 02-Nov-26
Sell* 77 216.00p Automatic Execution
 13:21:07 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55