Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,616 133.397p SI Trade
 16:36:19 - 30-Apr-26
Sell* 1,998 133.70p SI Trade
 16:35:05 - 30-Apr-26
Sell* 493,179 133.70p Uncrossing Trade
 16:35:05 - 30-Apr-26
Buy* 200 133.30p Automatic Execution
 16:29:59 - 30-Apr-26
Buy* 620 133.30p Automatic Execution
 16:29:59 - 30-Apr-26
Unknown* 0 133.80p SI Trade
 16:29:56 - 30-Apr-26
Unknown* 0 133.80p SI Trade
 16:29:56 - 30-Apr-26
Sell* 100 133.60p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 259 133.60p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 235 133.60p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 7 133.60p SI Trade
 16:29:51 - 30-Apr-26
Unknown* 2 133.70p SI Trade
 16:29:41 - 30-Apr-26
Unknown* 10 133.70p SI Trade
 16:29:41 - 30-Apr-26
Sell* 26 133.60p Automatic Execution
 16:29:29 - 30-Apr-26
Unknown* 0 133.80p SI Trade
 16:29:27 - 30-Apr-26
Buy* 24 133.80p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 475 133.80p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 77 133.80p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 50 133.80p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 54 133.80p Automatic Execution
 16:29:22 - 30-Apr-26
Buy* 4 133.80p SI Trade
 16:29:02 - 30-Apr-26
Buy* 5 133.80p SI Trade
 16:28:50 - 30-Apr-26
Buy* 6 133.80p SI Trade
 16:28:36 - 30-Apr-26
Buy* 5 133.70p Automatic Execution
 16:28:35 - 30-Apr-26
Buy* 116 133.70p Automatic Execution
 16:28:35 - 30-Apr-26
Buy* 1 133.70p SI Trade
 16:28:25 - 30-Apr-26
Buy* 8 133.70p SI Trade
 16:28:16 - 30-Apr-26
Buy* 84 133.70p Automatic Execution
 16:28:11 - 30-Apr-26
Buy* 10 133.70p SI Trade
 16:27:52 - 30-Apr-26
Buy* 251 133.70p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 183 133.70p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 384 133.70p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 200 133.70p Automatic Execution
 16:27:48 - 30-Apr-26
Buy* 13 133.70p SI Trade
 16:27:20 - 30-Apr-26
Unknown* 0 133.80p SI Trade
 16:26:58 - 30-Apr-26
Sell* 1,000 133.513p SI Trade
 16:26:50 - 30-Apr-26
Buy* 325 133.70p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 13 133.70p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 200 133.70p Automatic Execution
 16:26:50 - 30-Apr-26
Buy* 1 133.70p SI Trade
 16:26:45 - 30-Apr-26
Buy* 16 133.70p SI Trade
 16:26:40 - 30-Apr-26
Buy* 287 133.70p Automatic Execution
 16:26:03 - 30-Apr-26
Buy* 55 133.70p Automatic Execution
 16:26:03 - 30-Apr-26
Buy* 296 133.70p Automatic Execution
 16:26:03 - 30-Apr-26
Buy* 8 133.70p SI Trade
 16:26:02 - 30-Apr-26
Buy* 20 133.70p SI Trade
 16:26:02 - 30-Apr-26
Buy* 133 133.60p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 200 133.60p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 300 133.60p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 27 133.60p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 589 133.60p Automatic Execution
 16:26:02 - 30-Apr-26
Buy* 25 133.60p SI Trade
 16:24:46 - 30-Apr-26
Unknown* 594 133.30p OTC Trade
 16:24:29 - 30-Apr-26
Sell* 594 133.30p SI Trade
 16:24:29 - 30-Apr-26
Buy* 31 133.60p SI Trade
 16:23:25 - 30-Apr-26
Buy* 601 133.50p Automatic Execution
 16:21:50 - 30-Apr-26
Sell* 276 133.60p Automatic Execution
 16:19:42 - 30-Apr-26
Sell* 189 133.60p Automatic Execution
 16:19:42 - 30-Apr-26
Sell* 275 133.60p Automatic Execution
 16:19:42 - 30-Apr-26
Sell* 278 133.60p Automatic Execution
 16:19:33 - 30-Apr-26
Sell* 184 133.60p Automatic Execution
 16:19:33 - 30-Apr-26
Buy* 191 133.80p SI Trade
 16:19:28 - 30-Apr-26
Sell* 183 133.70p Automatic Execution
 16:19:28 - 30-Apr-26
Sell* 268 133.70p Automatic Execution
 16:19:28 - 30-Apr-26
Sell* 1,102 133.70p Automatic Execution
 16:19:28 - 30-Apr-26
Sell* 271 133.70p Automatic Execution
 16:19:28 - 30-Apr-26
Unknown* 60 133.85p SI Trade
 16:18:13 - 30-Apr-26
Buy* 28 133.90p Automatic Execution
 16:18:13 - 30-Apr-26
Buy* 602 133.90p Automatic Execution
 16:18:13 - 30-Apr-26
Unknown* 605 133.70p OTC Trade
 16:18:10 - 30-Apr-26
Unknown* 605 133.70p SI Trade
 16:18:10 - 30-Apr-26
Unknown* 0 133.50p SI Trade
 16:17:06 - 30-Apr-26
Unknown* 606 133.50p OTC Trade
 16:15:57 - 30-Apr-26
Sell* 606 133.50p SI Trade
 16:15:57 - 30-Apr-26
Unknown* 75 133.80p SI Trade
 16:14:35 - 30-Apr-26
Buy* 48 134.00p Automatic Execution
 16:14:35 - 30-Apr-26
Buy* 28 134.00p Automatic Execution
 16:14:35 - 30-Apr-26
Unknown* 604 133.50p OTC Trade
 16:13:31 - 30-Apr-26
Sell* 604 133.50p SI Trade
 16:13:31 - 30-Apr-26
Unknown* 0 134.00p SI Trade
 16:13:00 - 30-Apr-26
Buy* 202 134.00p SI Trade
 16:08:21 - 30-Apr-26
Sell* 238 133.80p Automatic Execution
 16:08:21 - 30-Apr-26
Sell* 551 133.80p Automatic Execution
 16:08:21 - 30-Apr-26
Sell* 213 133.80p Automatic Execution
 16:08:21 - 30-Apr-26
Buy* 46 134.00p Automatic Execution
 16:07:54 - 30-Apr-26
Unknown* 158 133.90p SI Trade
 16:07:17 - 30-Apr-26
Unknown* 2 133.90p SI Trade
 16:07:17 - 30-Apr-26
Buy* 599 133.90p Automatic Execution
 16:07:17 - 30-Apr-26
Buy* 3 133.90p Automatic Execution
 16:07:17 - 30-Apr-26
Sell* 213 133.70p Automatic Execution
 16:06:19 - 30-Apr-26
Sell* 211 133.70p Automatic Execution
 16:06:19 - 30-Apr-26
Sell* 600 133.70p Automatic Execution
 16:06:19 - 30-Apr-26
Sell* 220 133.90p Automatic Execution
 16:05:48 - 30-Apr-26
Sell* 34 133.90p Automatic Execution
 16:05:48 - 30-Apr-26
Sell* 517 134.00p Automatic Execution
 16:05:14 - 30-Apr-26
Sell* 450 134.00p Automatic Execution
 16:05:14 - 30-Apr-26
Sell* 224 134.00p Automatic Execution
 16:05:14 - 30-Apr-26
Sell* 206 134.00p Automatic Execution
 16:05:14 - 30-Apr-26
Sell* 178 134.00p Automatic Execution
 16:05:14 - 30-Apr-26
Buy* 581 134.10p Automatic Execution
 16:04:54 - 30-Apr-26
Buy* 178 134.10p Automatic Execution
 16:04:54 - 30-Apr-26
Sell* 216 134.00p Automatic Execution
 16:04:54 - 30-Apr-26
Sell* 218 134.00p Automatic Execution
 16:04:54 - 30-Apr-26
Sell* 159 134.00p Automatic Execution
 16:04:54 - 30-Apr-26
Unknown* 612 134.00p OTC Trade
 16:03:58 - 30-Apr-26
Sell* 612 134.00p SI Trade
 16:03:58 - 30-Apr-26
Sell* 1 134.12p Ordinary
 15:59:25 - 30-Apr-26
Buy* 301 134.50p Automatic Execution
 15:56:10 - 30-Apr-26
Buy* 94 134.30p Automatic Execution
 15:54:22 - 30-Apr-26
Buy* 291 134.30p Automatic Execution
 15:54:22 - 30-Apr-26
Buy* 713 134.30p Automatic Execution
 15:54:22 - 30-Apr-26
Buy* 1,000 134.30p Automatic Execution
 15:54:22 - 30-Apr-26
Buy* 66 134.20p Automatic Execution
 15:51:51 - 30-Apr-26
Buy* 53 134.10p Automatic Execution
 15:51:50 - 30-Apr-26
Buy* 269 134.00p Automatic Execution
 15:51:49 - 30-Apr-26
Buy* 418 133.80p Automatic Execution
 15:50:31 - 30-Apr-26
Buy* 578 133.80p Automatic Execution
 15:50:31 - 30-Apr-26
Buy* 799 133.80p Automatic Execution
 15:50:31 - 30-Apr-26
Unknown* 0 133.40p SI Trade
 15:50:01 - 30-Apr-26
Sell* 155 133.20p Automatic Execution
 15:50:01 - 30-Apr-26
Sell* 230 133.30p Automatic Execution
 15:50:01 - 30-Apr-26
Sell* 212 133.30p Automatic Execution
 15:50:01 - 30-Apr-26
Sell* 180 133.30p Automatic Execution
 15:50:01 - 30-Apr-26
Buy* 587 133.40p Automatic Execution
 15:50:01 - 30-Apr-26
Buy* 2 133.40p SI Trade
 15:45:13 - 30-Apr-26
Buy* 496 133.40p Automatic Execution
 15:45:13 - 30-Apr-26
Buy* 27 133.40p Automatic Execution
 15:45:13 - 30-Apr-26
Buy* 91 133.30p Automatic Execution
 15:45:13 - 30-Apr-26
Buy* 587 133.30p Automatic Execution
 15:45:13 - 30-Apr-26
Unknown* 591 133.10p OTC Trade
 15:42:37 - 30-Apr-26
Sell* 591 133.10p SI Trade
 15:42:37 - 30-Apr-26
Buy* 29 133.50p SI Trade
 15:36:21 - 30-Apr-26
Sell* 208 133.40p Automatic Execution
 15:32:17 - 30-Apr-26
Sell* 210 133.40p Automatic Execution
 15:32:17 - 30-Apr-26
Sell* 39 133.40p Automatic Execution
 15:32:17 - 30-Apr-26
Sell* 221 133.50p Automatic Execution
 15:31:53 - 30-Apr-26
Sell* 218 133.50p Automatic Execution
 15:31:53 - 30-Apr-26
Sell* 91 133.50p Automatic Execution
 15:31:53 - 30-Apr-26
Buy* 84 133.60p Automatic Execution
 15:31:52 - 30-Apr-26
Buy* 48 133.50p Automatic Execution
 15:31:37 - 30-Apr-26
Buy* 574 133.40p Automatic Execution
 15:25:25 - 30-Apr-26
Buy* 573 133.40p Automatic Execution
 15:25:25 - 30-Apr-26
Buy* 107 133.30p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 108 133.30p Automatic Execution
 15:22:54 - 30-Apr-26
Sell* 254 133.10p Automatic Execution
 15:17:36 - 30-Apr-26
Sell* 258 133.10p Automatic Execution
 15:17:36 - 30-Apr-26
Buy* 570 133.20p Automatic Execution
 15:13:29 - 30-Apr-26
Buy* 4 133.135p Ordinary
 15:12:19 - 30-Apr-26
Buy* 196 133.20p Automatic Execution
 15:11:27 - 30-Apr-26
Sell* 1,423 133.00p Automatic Execution
 15:08:10 - 30-Apr-26
Sell* 1,309 133.00p Automatic Execution
 15:08:09 - 30-Apr-26
Buy* 556 133.00p Automatic Execution
 15:08:08 - 30-Apr-26
Sell* 4,597 132.70p Automatic Execution
 15:08:08 - 30-Apr-26
Sell* 4,761 132.70p Automatic Execution
 15:08:08 - 30-Apr-26
Sell* 1,411 132.90p Automatic Execution
 15:08:08 - 30-Apr-26
Sell* 517 133.10p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 250 132.90p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 248 132.90p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 350 132.90p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 257 133.00p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 72 133.00p Automatic Execution
 15:07:37 - 30-Apr-26
Sell* 1,200 133.108p SI Trade
 15:07:26 - 30-Apr-26
Sell* 200 133.00p Automatic Execution
 15:07:22 - 30-Apr-26
Sell* 1,301 133.00p Automatic Execution
 15:07:22 - 30-Apr-26
Sell* 233 133.00p Automatic Execution
 15:07:22 - 30-Apr-26
Sell* 110 133.00p Automatic Execution
 15:07:22 - 30-Apr-26
Sell* 1,000 133.108p SI Trade
 15:01:48 - 30-Apr-26
Sell* 113 133.00p Automatic Execution
 14:59:47 - 30-Apr-26
Buy* 580 133.10p Automatic Execution
 14:57:15 - 30-Apr-26
Buy* 27 133.10p Automatic Execution
 14:57:15 - 30-Apr-26
Buy* 65 133.10p Automatic Execution
 14:56:58 - 30-Apr-26
Buy* 1 133.20p Automatic Execution
 14:53:16 - 30-Apr-26
Buy* 407 133.10p Automatic Execution
 14:53:08 - 30-Apr-26
Buy* 418 133.10p Automatic Execution
 14:53:08 - 30-Apr-26
Sell* 242 133.00p Automatic Execution
 14:52:20 - 30-Apr-26
Sell* 420 133.00p Automatic Execution
 14:52:20 - 30-Apr-26
Sell* 1,434 133.00p Automatic Execution
 14:52:20 - 30-Apr-26
Sell* 2,040 132.80p SI Trade
 14:52:18 - 30-Apr-26
Sell* 2,040 132.80p SI Trade
 14:52:18 - 30-Apr-26
Buy* 558 133.00p Automatic Execution
 14:52:18 - 30-Apr-26
Buy* 269 133.00p Automatic Execution
 14:52:18 - 30-Apr-26
Sell* 1,262 132.80p Automatic Execution
 14:52:18 - 30-Apr-26
Buy* 1,736 133.00p Automatic Execution
 14:52:18 - 30-Apr-26
Buy* 196 132.80p Automatic Execution
 14:52:18 - 30-Apr-26
Buy* 3,630 133.40p SI Trade
 14:46:29 - 30-Apr-26
Sell* 700 133.20p Automatic Execution
 14:46:29 - 30-Apr-26
Buy* 1,244 133.40p SI Trade
 14:46:28 - 30-Apr-26
Sell* 190 133.20p Automatic Execution
 14:46:28 - 30-Apr-26
Sell* 141 133.20p Automatic Execution
 14:46:28 - 30-Apr-26
Buy* 554 133.50p Automatic Execution
 14:46:19 - 30-Apr-26
Buy* 608 133.50p Automatic Execution
 14:46:19 - 30-Apr-26
Buy* 2,800 133.50p Automatic Execution
 14:46:19 - 30-Apr-26
Sell* 1,443 133.50p Automatic Execution
 14:46:19 - 30-Apr-26
Sell* 364 133.50p Automatic Execution
 14:46:17 - 30-Apr-26
Sell* 1,315 133.50p Automatic Execution
 14:46:17 - 30-Apr-26
Buy* 880 133.60p Automatic Execution
 14:46:12 - 30-Apr-26
Buy* 554 133.50p Automatic Execution
 14:46:12 - 30-Apr-26
Buy* 600 133.50p Automatic Execution
 14:46:12 - 30-Apr-26
Buy* 213 133.50p Automatic Execution
 14:46:12 - 30-Apr-26
Sell* 29 133.40p Automatic Execution
 14:46:12 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71