| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 116.40p | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 7,914 | 116.973p | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Buy* | 41 | 116.40p | Automatic Execution |
16:35:19 - 21-May-26 |
| Buy* | 689,039 | 116.40p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 4 | 116.60p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 102 | 116.70p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 358 | 116.70p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 89 | 116.70p | Automatic Execution |
16:29:51 - 21-May-26 |
| Sell* | 10 | 116.70p | Automatic Execution |
16:29:44 - 21-May-26 |
| Sell* | 182 | 116.70p | Automatic Execution |
16:29:14 - 21-May-26 |
| Buy* | 6 | 116.90p | SI Trade |
16:28:21 - 21-May-26 |
| Buy* | 7 | 116.90p | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 639 | 116.70p | Automatic Execution |
16:26:34 - 21-May-26 |
| Buy* | 288 | 116.80p | Automatic Execution |
16:26:34 - 21-May-26 |
| Sell* | 400 | 116.70p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 639 | 116.70p | Automatic Execution |
16:26:33 - 21-May-26 |
| Sell* | 56 | 116.60p | Automatic Execution |
16:25:28 - 21-May-26 |
| Sell* | 507 | 116.60p | Automatic Execution |
16:24:56 - 21-May-26 |
| Sell* | 561 | 116.60p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 488 | 116.70p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 596 | 116.70p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 494 | 116.70p | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 206 | 116.70p | Automatic Execution |
16:23:16 - 21-May-26 |
| Sell* | 346 | 116.70p | Automatic Execution |
16:23:16 - 21-May-26 |
| Buy* | 25 | 116.90p | SI Trade |
16:21:57 - 21-May-26 |
| Sell* | 429 | 116.70p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 169 | 116.70p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 581 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 931 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 552 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 153 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 638 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Sell* | 827 | 116.80p | Automatic Execution |
16:21:56 - 21-May-26 |
| Unknown* | 2,267 | 117.00p | SI Trade |
16:20:09 - 21-May-26 |
| Sell* | 784 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 1,265 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 196 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 460 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 482 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 505 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 773 | 116.90p | Automatic Execution |
16:20:08 - 21-May-26 |
| Sell* | 345 | 116.90p | Automatic Execution |
16:18:07 - 21-May-26 |
| Unknown* | 127 | 117.05p | SI Trade |
16:17:19 - 21-May-26 |
| Buy* | 789 | 117.10p | SI Trade |
16:16:16 - 21-May-26 |
| Sell* | 788 | 117.00p | SI Trade |
16:16:16 - 21-May-26 |
| Unknown* | 135 | 117.05p | SI Trade |
16:16:14 - 21-May-26 |
| Sell* | 460 | 116.90p | Automatic Execution |
16:14:55 - 21-May-26 |
| Sell* | 270 | 116.90p | Automatic Execution |
16:14:54 - 21-May-26 |
| Buy* | 76 | 117.00p | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 564 | 117.00p | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 76 | 117.10p | Automatic Execution |
16:13:49 - 21-May-26 |
| Buy* | 76 | 117.10p | Automatic Execution |
16:13:49 - 21-May-26 |
| Buy* | 3 | 117.10p | Automatic Execution |
16:13:49 - 21-May-26 |
| Buy* | 505 | 117.10p | Automatic Execution |
16:13:49 - 21-May-26 |
| Buy* | 79 | 117.10p | Automatic Execution |
16:13:49 - 21-May-26 |
| Buy* | 468 | 117.10p | Automatic Execution |
16:12:48 - 21-May-26 |
| Buy* | 122 | 117.10p | Automatic Execution |
16:12:48 - 21-May-26 |
| Unknown* | 1,727 | 117.00p | SI Trade |
16:12:36 - 21-May-26 |
| Sell* | 396 | 117.00p | Automatic Execution |
16:12:36 - 21-May-26 |
| Sell* | 884 | 117.00p | Automatic Execution |
16:12:36 - 21-May-26 |
| Sell* | 131 | 117.00p | SI Trade |
16:12:24 - 21-May-26 |
| Sell* | 16 | 117.00p | SI Trade |
16:12:14 - 21-May-26 |
| Sell* | 574 | 117.00p | Automatic Execution |
16:11:09 - 21-May-26 |
| Sell* | 327 | 117.10p | Automatic Execution |
16:11:04 - 21-May-26 |
| Sell* | 263 | 117.10p | Automatic Execution |
16:11:04 - 21-May-26 |
| Sell* | 309 | 117.10p | Automatic Execution |
16:11:04 - 21-May-26 |
| Sell* | 393 | 117.10p | Automatic Execution |
16:11:04 - 21-May-26 |
| Unknown* | 6,840 | 117.20p | Negotiated Trade |
16:11:02 - 21-May-26 |
| Unknown* | 1,569 | 117.20p | SI Trade |
16:11:00 - 21-May-26 |
| Sell* | 63 | 117.10p | Automatic Execution |
16:11:00 - 21-May-26 |
| Sell* | 535 | 117.10p | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 5,555 | 117.30p | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 110 | 117.30p | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 53 | 117.30p | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 621 | 117.20p | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 172 | 117.20p | Automatic Execution |
16:11:00 - 21-May-26 |
| Sell* | 619 | 117.00p | Automatic Execution |
16:10:53 - 21-May-26 |
| Sell* | 137 | 117.00p | SI Trade |
16:10:50 - 21-May-26 |
| Buy* | 1,043 | 117.20p | Automatic Execution |
16:10:50 - 21-May-26 |
| Buy* | 102 | 117.20p | Automatic Execution |
16:10:50 - 21-May-26 |
| Buy* | 233 | 117.10p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 158 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 394 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 73 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 52 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 326 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 77 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 1,472 | 117.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Sell* | 708 | 116.80p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 1,396 | 116.80p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 456 | 116.90p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 269 | 116.90p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 47 | 116.90p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 1,547 | 116.90p | Automatic Execution |
16:09:25 - 21-May-26 |
| Sell* | 552 | 116.90p | Automatic Execution |
16:09:25 - 21-May-26 |
| Unknown* | 136 | 117.05p | SI Trade |
16:08:56 - 21-May-26 |
| Buy* | 1,041 | 117.10p | SI Trade |
16:07:08 - 21-May-26 |
| Sell* | 1,041 | 117.00p | SI Trade |
16:07:08 - 21-May-26 |
| Unknown* | 59 | 117.05p | SI Trade |
16:07:07 - 21-May-26 |
| Sell* | 1 | 116.90p | SI Trade |
16:06:52 - 21-May-26 |
| Sell* | 515 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 140 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 58 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 650 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 637 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 2,029 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Sell* | 92 | 117.00p | Automatic Execution |
16:05:29 - 21-May-26 |
| Unknown* | 1,997 | 117.15p | SI Trade |
16:04:31 - 21-May-26 |
| Unknown* | 140 | 117.15p | SI Trade |
16:03:49 - 21-May-26 |
| Buy* | 887 | 117.20p | SI Trade |
16:02:24 - 21-May-26 |
| Sell* | 887 | 117.10p | SI Trade |
16:02:24 - 21-May-26 |
| Sell* | 460 | 117.00p | Automatic Execution |
15:59:55 - 21-May-26 |
| Buy* | 811 | 117.20p | SI Trade |
15:59:48 - 21-May-26 |
| Sell* | 810 | 117.10p | SI Trade |
15:59:48 - 21-May-26 |
| Buy* | 1,018 | 117.20p | SI Trade |
15:57:22 - 21-May-26 |
| Sell* | 1,018 | 117.10p | SI Trade |
15:57:22 - 21-May-26 |
| Sell* | 135 | 117.00p | SI Trade |
15:57:13 - 21-May-26 |
| Buy* | 899 | 117.30p | SI Trade |
15:55:48 - 21-May-26 |
| Unknown* | 899 | 117.20p | SI Trade |
15:55:48 - 21-May-26 |
| Sell* | 156 | 117.20p | Automatic Execution |
15:55:48 - 21-May-26 |
| Sell* | 77 | 117.20p | Automatic Execution |
15:55:48 - 21-May-26 |
| Sell* | 20 | 117.20p | Automatic Execution |
15:55:48 - 21-May-26 |
| Sell* | 240 | 117.20p | Automatic Execution |
15:55:48 - 21-May-26 |
| Buy* | 59 | 117.30p | Automatic Execution |
15:55:48 - 21-May-26 |
| Buy* | 500 | 117.00p | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 32 | 117.00p | SI Trade |
15:53:34 - 21-May-26 |
| Sell* | 435 | 117.10p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1,572 | 117.10p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 110 | 117.10p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 844 | 117.20p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1,849 | 117.20p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1,274 | 117.20p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 5 | 117.20p | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 85 | 117.20p | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 345 | 117.20p | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 1,440 | 117.30p | SI Trade |
15:53:04 - 21-May-26 |
| Buy* | 52 | 117.30p | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 318 | 117.30p | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 318 | 117.20p | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 2 | 117.30p | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 43 | 117.30p | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | 117.10p | SI Trade |
15:52:47 - 21-May-26 |
| Buy* | 43 | 117.30p | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 38 | 117.30p | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 136 | 117.10p | SI Trade |
15:52:20 - 21-May-26 |
| Buy* | 35 | 117.30p | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 35 | 117.30p | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 35 | 117.30p | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 22 | 117.30p | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 212 | 117.20p | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 238 | 117.20p | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 27 | 117.30p | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 173 | 117.30p | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 137 | 117.10p | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 574 | 117.20p | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 460 | 117.20p | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 461 | 117.20p | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 102 | 117.20p | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 928 | 117.30p | SI Trade |
15:49:04 - 21-May-26 |
| Buy* | 619 | 117.30p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 107 | 117.30p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 34 | 117.30p | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1,604 | 117.00p | SI Trade |
15:49:04 - 21-May-26 |
| Buy* | 274 | 117.20p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 108 | 117.20p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 108 | 117.20p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 226 | 117.10p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 372 | 117.00p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3,000 | 117.00p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 3,000 | 117.00p | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 625 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 886 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1,247 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 4 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 238 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 3,000 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1,126 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 3,000 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | 117.00p | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 145 | 116.80p | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 602 | 116.80p | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 1,842 | 117.00p | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 133 | 117.00p | SI Trade |
15:45:25 - 21-May-26 |
| Unknown* | 132 | 117.00p | SI Trade |
15:43:24 - 21-May-26 |
| Unknown* | 1,937 | 117.00p | SI Trade |
15:42:31 - 21-May-26 |
| Unknown* | 2,295 | 117.00p | SI Trade |
15:42:20 - 21-May-26 |
| Unknown* | 2,087 | 117.00p | SI Trade |
15:40:51 - 21-May-26 |
| Sell* | 407 | 116.90p | Automatic Execution |
15:40:04 - 21-May-26 |
| Sell* | 516 | 116.90p | Automatic Execution |
15:40:04 - 21-May-26 |
| Sell* | 360 | 116.90p | Automatic Execution |
15:40:04 - 21-May-26 |
| Buy* | 2,075 | 117.10p | SI Trade |
15:39:01 - 21-May-26 |
| Buy* | 1,523 | 117.10p | SI Trade |
15:38:00 - 21-May-26 |
| Buy* | 132 | 117.10p | SI Trade |
15:36:48 - 21-May-26 |
| Buy* | 1,419 | 117.10p | SI Trade |
15:35:42 - 21-May-26 |
| Buy* | 1,514 | 117.10p | SI Trade |
15:33:05 - 21-May-26 |
| Buy* | 611 | 117.00p | Automatic Execution |
15:29:53 - 21-May-26 |
| Sell* | 722 | 117.10p | Automatic Execution |
15:29:49 - 21-May-26 |
| Sell* | 99 | 117.10p | Automatic Execution |
15:29:49 - 21-May-26 |
| Sell* | 332 | 117.10p | Automatic Execution |
15:29:49 - 21-May-26 |