Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 168.18p Ordinary
 10:30:41 - 22-Jul-26
Sell* 2,838 168.60p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 7 168.80p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 1 168.80p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 3 168.80p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 1,043 168.60p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 220 168.60p Automatic Execution
 10:28:12 - 22-Jul-26
Sell* 225 168.80p Automatic Execution
 10:27:42 - 22-Jul-26
Buy* 288 169.10p Automatic Execution
 10:27:37 - 22-Jul-26
Buy* 288 169.10p Automatic Execution
 10:27:37 - 22-Jul-26
Buy* 1 169.10p SI Trade
 10:26:46 - 22-Jul-26
Sell* 980 168.10p Automatic Execution
 10:26:01 - 22-Jul-26
Sell* 391 168.10p Automatic Execution
 10:26:01 - 22-Jul-26
Buy* 275 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 275 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 19 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 58 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 58 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 158 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 294 168.50p Automatic Execution
 10:25:47 - 22-Jul-26
Buy* 3 168.40p Automatic Execution
 10:18:34 - 22-Jul-26
Sell* 1,087 168.30p Automatic Execution
 10:18:34 - 22-Jul-26
Sell* 236 168.40p Automatic Execution
 10:18:34 - 22-Jul-26
Sell* 118 168.50p Automatic Execution
 10:18:34 - 22-Jul-26
Buy* 301 168.60p Automatic Execution
 10:17:36 - 22-Jul-26
Buy* 301 168.60p Automatic Execution
 10:17:36 - 22-Jul-26
Sell* 230 168.40p Automatic Execution
 10:15:35 - 22-Jul-26
Buy* 334 168.70p Automatic Execution
 10:15:32 - 22-Jul-26
Buy* 1,710 168.60p Automatic Execution
 10:15:32 - 22-Jul-26
Sell* 7 168.10p SI Trade
 10:12:40 - 22-Jul-26
Sell* 4,300 168.8493p Ordinary
 10:07:20 - 22-Jul-26
Buy* 10 170.00p SI Trade
 10:06:35 - 22-Jul-26
Sell* 3,863 169.40p Automatic Execution
 10:06:35 - 22-Jul-26
Sell* 300 169.60p Automatic Execution
 10:06:35 - 22-Jul-26
Buy* 213 169.90p Automatic Execution
 10:06:04 - 22-Jul-26
Sell* 848 169.50p Automatic Execution
 10:05:13 - 22-Jul-26
Sell* 4 169.50p Automatic Execution
 10:05:13 - 22-Jul-26
Buy* 241 169.90p Automatic Execution
 10:05:11 - 22-Jul-26
Buy* 256 169.90p Automatic Execution
 10:05:11 - 22-Jul-26
Buy* 11 169.90p Automatic Execution
 10:05:11 - 22-Jul-26
Buy* 208 169.90p Automatic Execution
 10:05:11 - 22-Jul-26
Sell* 181 169.55p SI Trade
 10:01:47 - 22-Jul-26
Sell* 252 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Sell* 230 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Sell* 303 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Buy* 290 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Buy* 256 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Buy* 45 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Buy* 566 169.40p Automatic Execution
 10:01:46 - 22-Jul-26
Sell* 659 168.90p Automatic Execution
 09:58:10 - 22-Jul-26
Sell* 106 168.90p Automatic Execution
 09:58:10 - 22-Jul-26
Sell* 27 168.90p Automatic Execution
 09:58:10 - 22-Jul-26
Buy* 70 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 225 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 7 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 41 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 42 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 42 169.10p Automatic Execution
 09:57:41 - 22-Jul-26
Buy* 291 169.00p Automatic Execution
 09:57:06 - 22-Jul-26
Buy* 264 169.00p Automatic Execution
 09:57:06 - 22-Jul-26
Buy* 27 169.00p Automatic Execution
 09:57:06 - 22-Jul-26
Sell* 258 168.80p Automatic Execution
 09:57:06 - 22-Jul-26
Sell* 642 168.80p Automatic Execution
 09:57:06 - 22-Jul-26
Buy* 302 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 6 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 46 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 47 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 160 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 178 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 253 169.00p Automatic Execution
 09:57:02 - 22-Jul-26
Buy* 1 168.90p SI Trade
 09:54:04 - 22-Jul-26
Buy* 216 169.10p Automatic Execution
 09:53:15 - 22-Jul-26
Buy* 260 169.10p Automatic Execution
 09:53:15 - 22-Jul-26
Buy* 146 169.10p Automatic Execution
 09:53:15 - 22-Jul-26
Buy* 654 169.10p Automatic Execution
 09:53:15 - 22-Jul-26
Buy* 275 168.70p Automatic Execution
 09:52:54 - 22-Jul-26
Buy* 352 168.70p Automatic Execution
 09:52:54 - 22-Jul-26
Buy* 390 168.70p Automatic Execution
 09:52:54 - 22-Jul-26
Buy* 973 168.70p Automatic Execution
 09:52:54 - 22-Jul-26
Buy* 127 168.70p Automatic Execution
 09:52:54 - 22-Jul-26
Sell* 310 168.60p Automatic Execution
 09:51:04 - 22-Jul-26
Sell* 324 168.60p Automatic Execution
 09:51:04 - 22-Jul-26
Buy* 92 168.80p Automatic Execution
 09:51:04 - 22-Jul-26
Buy* 372 168.80p Automatic Execution
 09:51:04 - 22-Jul-26
Buy* 324 168.80p Automatic Execution
 09:51:04 - 22-Jul-26
Sell* 321 168.60p Automatic Execution
 09:51:04 - 22-Jul-26
Sell* 1,240 168.60p Automatic Execution
 09:51:04 - 22-Jul-26
Buy* 1 168.90p Automatic Execution
 09:50:00 - 22-Jul-26
Sell* 1 168.80p SI Trade
 09:49:59 - 22-Jul-26
Sell* 6 169.40p Automatic Execution
 09:39:52 - 22-Jul-26
Sell* 259 169.40p Automatic Execution
 09:38:08 - 22-Jul-26
Sell* 686 169.40p Automatic Execution
 09:38:08 - 22-Jul-26
Sell* 125 169.40p Automatic Execution
 09:38:08 - 22-Jul-26
Sell* 365 169.40p Automatic Execution
 09:36:34 - 22-Jul-26
Sell* 835 169.40p Automatic Execution
 09:36:34 - 22-Jul-26
Sell* 718 169.40p Automatic Execution
 09:36:34 - 22-Jul-26
Sell* 256 169.40p Automatic Execution
 09:36:34 - 22-Jul-26
Sell* 654 169.50p Ordinary
 09:35:00 - 22-Jul-26
Buy* 606 169.60p Automatic Execution
 09:30:43 - 22-Jul-26
Buy* 336 169.60p Automatic Execution
 09:30:43 - 22-Jul-26
Buy* 178 169.50p Automatic Execution
 09:30:43 - 22-Jul-26
Buy* 312 169.30p Automatic Execution
 09:30:31 - 22-Jul-26
Buy* 294 169.40p Automatic Execution
 09:30:31 - 22-Jul-26
Buy* 312 169.30p Automatic Execution
 09:30:27 - 22-Jul-26
Buy* 128 169.40p Automatic Execution
 09:30:21 - 22-Jul-26
Buy* 184 169.40p Automatic Execution
 09:30:21 - 22-Jul-26
Buy* 6 169.20p Automatic Execution
 09:30:21 - 22-Jul-26
Buy* 1,000 169.20p Automatic Execution
 09:30:05 - 22-Jul-26
Buy* 189 169.10p Automatic Execution
 09:30:05 - 22-Jul-26
Buy* 373 169.10p Automatic Execution
 09:30:05 - 22-Jul-26
Buy* 245 169.10p Automatic Execution
 09:30:05 - 22-Jul-26
Sell* 164 168.70p Automatic Execution
 09:29:42 - 22-Jul-26
Buy* 1,400 168.80p Automatic Execution
 09:29:33 - 22-Jul-26
Buy* 2,193 168.70p Automatic Execution
 09:28:24 - 22-Jul-26
Buy* 6 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 27 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 27 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 27 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 223 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 223 168.70p Automatic Execution
 09:28:04 - 22-Jul-26
Buy* 59 168.70p Automatic Execution
 09:25:58 - 22-Jul-26
Sell* 3,930 168.80p Automatic Execution
 09:19:20 - 22-Jul-26
Sell* 3,036 168.80p Automatic Execution
 09:19:20 - 22-Jul-26
Buy* 89 169.00p Automatic Execution
 09:19:00 - 22-Jul-26
Buy* 11 169.00p Automatic Execution
 09:18:18 - 22-Jul-26
Sell* 186 168.85p SI Trade
 09:17:15 - 22-Jul-26
Buy* 4 169.30p SI Trade
 09:15:19 - 22-Jul-26
Sell* 1,821 168.80p Automatic Execution
 09:13:16 - 22-Jul-26
Sell* 193 168.80p Automatic Execution
 09:13:16 - 22-Jul-26
Sell* 57 168.80p Automatic Execution
 09:13:16 - 22-Jul-26
Buy* 31 169.00p Automatic Execution
 09:12:30 - 22-Jul-26
Buy* 32 169.00p Automatic Execution
 09:12:30 - 22-Jul-26
Sell* 63 168.65p SI Trade
 09:12:28 - 22-Jul-26
Buy* 279 168.70p Automatic Execution
 09:12:28 - 22-Jul-26
Buy* 42 168.70p Automatic Execution
 09:12:28 - 22-Jul-26
Unknown* 14 168.55p SI Trade
 09:11:53 - 22-Jul-26
Buy* 15 168.70p SI Trade
 09:11:37 - 22-Jul-26
Buy* 57 168.60p Automatic Execution
 09:10:49 - 22-Jul-26
Sell* 1,003 168.40p Automatic Execution
 09:10:49 - 22-Jul-26
Unknown* 179 168.25p SI Trade
 09:10:01 - 22-Jul-26
Unknown* 192 168.20p SI Trade
 09:08:15 - 22-Jul-26
Unknown* 164 168.25p SI Trade
 09:07:47 - 22-Jul-26
Unknown* 1 168.20p SI Trade
 09:07:03 - 22-Jul-26
Unknown* 167 168.25p SI Trade
 09:06:25 - 22-Jul-26
Unknown* 0 167.80p SI Trade
 09:05:50 - 22-Jul-26
Unknown* 172 168.25p SI Trade
 09:04:52 - 22-Jul-26
Sell* 936 167.80p SI Trade
 09:04:04 - 22-Jul-26
Sell* 71 168.30p SI Trade
 09:02:21 - 22-Jul-26
Buy* 448 168.40p Automatic Execution
 09:02:21 - 22-Jul-26
Buy* 8 168.00p SI Trade
 09:02:06 - 22-Jul-26
Buy* 266 168.00p SI Trade
 09:02:05 - 22-Jul-26
Buy* 177 168.00p SI Trade
 09:01:47 - 22-Jul-26
Buy* 119 168.20p SI Trade
 09:01:04 - 22-Jul-26
Sell* 1,040 167.70p Automatic Execution
 08:58:52 - 22-Jul-26
Sell* 1,793 167.70p Automatic Execution
 08:58:50 - 22-Jul-26
Sell* 1 167.70p Automatic Execution
 08:57:08 - 22-Jul-26
Buy* 516 168.10p Automatic Execution
 08:57:01 - 22-Jul-26
Buy* 62 168.00p Automatic Execution
 08:57:01 - 22-Jul-26
Buy* 62 168.00p Automatic Execution
 08:54:37 - 22-Jul-26
Buy* 62 168.00p Automatic Execution
 08:54:28 - 22-Jul-26
Buy* 187 168.00p Automatic Execution
 08:54:24 - 22-Jul-26
Buy* 165 168.00p Automatic Execution
 08:54:24 - 22-Jul-26
Buy* 176 168.00p Automatic Execution
 08:54:24 - 22-Jul-26
Buy* 31 167.90p Automatic Execution
 08:53:18 - 22-Jul-26
Sell* 4,140 167.40p SI Trade
 08:53:10 - 22-Jul-26
Buy* 320 167.80p Automatic Execution
 08:52:07 - 22-Jul-26
Buy* 103 167.50p Automatic Execution
 08:52:07 - 22-Jul-26
Buy* 518 167.50p Automatic Execution
 08:52:07 - 22-Jul-26
Sell* 16 167.123p Ordinary
 08:49:43 - 22-Jul-26
Sell* 5 167.10p SI Trade
 08:45:16 - 22-Jul-26
Buy* 148 167.934p Ordinary
 08:39:07 - 22-Jul-26
Sell* 589 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 518 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 1,088 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 487 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 601 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 1,088 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 1,088 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 340 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 906 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 906 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 906 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 906 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 906 168.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 170 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,175 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,175 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 93 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,082 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 118 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,175 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Buy* 451 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,171 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,233 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 4,870 167.65p SI Trade
 08:37:07 - 22-Jul-26
Sell* 2,342 168.00p SI Trade
 08:37:07 - 22-Jul-26
Sell* 1,233 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 118 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,233 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
Sell* 1,033 168.00p Automatic Execution
 08:37:07 - 22-Jul-26
FTSE 100 Latest
Value10,686.48
Change100.57