| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 217.00 | 220.40 | 216.60 | 219.80 | 545,403 |
| 18th Sep 2026 (Fri) | 206.80 | 215.20 | 206.80 | 215.20 | 10,467,727 |
| 17th Sep 2026 (Thu) | 206.20 | 213.00 | 206.20 | 211.60 | 584,045 |
| 16th Sep 2026 (Wed) | 206.40 | 210.00 | 205.00 | 205.60 | 758,663 |
| 15th Sep 2026 (Tue) | 218.40 | 218.40 | 209.00 | 210.60 | 388,960 |
| 14th Sep 2026 (Mon) | 211.20 | 220.20 | 211.20 | 216.40 | 694,770 |
| 11th Sep 2026 (Fri) | 212.80 | 214.00 | 210.20 | 211.60 | 414,388 |
| 10th Sep 2026 (Thu) | 212.00 | 217.40 | 211.80 | 214.20 | 625,456 |
| 9th Sep 2026 (Wed) | 207.60 | 216.80 | 205.80 | 213.00 | 1,068,477 |
| 8th Sep 2026 (Tue) | 204.60 | 208.60 | 202.80 | 204.20 | 586,203 |
| 7th Sep 2026 (Mon) | 215.00 | 215.00 | 205.40 | 207.80 | 555,952 |
| 4th Sep 2026 (Fri) | 208.00 | 216.80 | 208.00 | 215.80 | 639,223 |
| 3rd Sep 2026 (Thu) | 211.80 | 215.00 | 209.40 | 211.40 | 1,099,910 |
| 2nd Sep 2026 (Wed) | 215.60 | 216.80 | 212.40 | 214.20 | 572,147 |
| 1st Sep 2026 (Tue) | 222.00 | 222.00 | 215.40 | 216.80 | 701,482 |
| 31st Aug 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 28th Aug 2026 (Fri) | 218.00 | 225.00 | 218.00 | 222.00 | 1,247,835 |
| 27th Aug 2026 (Thu) | 218.20 | 218.20 | 212.00 | 217.20 | 819,379 |
| 26th Aug 2026 (Wed) | 225.00 | 226.40 | 221.00 | 222.40 | 579,723 |
| 25th Aug 2026 (Tue) | 215.80 | 225.20 | 215.80 | 223.00 | 523,832 |
| 24th Aug 2026 (Mon) | 223.20 | 227.60 | 219.20 | 221.00 | 1,313,588 |
| 21st Aug 2026 (Fri) | 226.40 | 226.40 | 213.80 | 224.00 | 1,286,034 |
| 20th Aug 2026 (Thu) | 208.60 | 221.20 | 207.40 | 220.60 | 1,067,247 |
| 19th Aug 2026 (Wed) | 209.20 | 214.60 | 209.00 | 211.80 | 1,051,386 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 204.40 | 209.00 | 578,421 |
| 17th Aug 2026 (Mon) | 209.40 | 209.80 | 204.20 | 206.20 | 620,857 |
| 14th Aug 2026 (Fri) | 208.00 | 211.80 | 203.00 | 205.40 | 1,534,391 |
| 13th Aug 2026 (Thu) | 195.10 | 196.00 | 193.30 | 195.00 | 480,179 |
| 12th Aug 2026 (Wed) | 192.40 | 199.00 | 190.60 | 194.50 | 937,966 |
| 11th Aug 2026 (Tue) | 192.00 | 199.70 | 190.70 | 194.10 | 1,928,313 |
| 10th Aug 2026 (Mon) | 202.40 | 202.40 | 191.50 | 194.00 | 764,648 |
| 7th Aug 2026 (Fri) | 187.80 | 201.40 | 186.60 | 194.20 | 1,882,352 |
| 6th Aug 2026 (Thu) | 188.00 | 188.10 | 174.90 | 187.10 | 1,339,865 |
| 5th Aug 2026 (Wed) | 184.20 | 190.60 | 184.20 | 187.80 | 758,788 |
| 4th Aug 2026 (Tue) | 184.80 | 189.30 | 184.80 | 187.20 | 543,505 |
| 3rd Aug 2026 (Mon) | 183.80 | 190.90 | 183.70 | 185.70 | 834,327 |
| 31st Jul 2026 (Fri) | 194.20 | 194.20 | 181.00 | 181.70 | 918,020 |
| 30th Jul 2026 (Thu) | 202.00 | 202.00 | 187.80 | 187.80 | 827,876 |
| 29th Jul 2026 (Wed) | 194.40 | 198.70 | 189.50 | 196.70 | 1,116,477 |
| 28th Jul 2026 (Tue) | 184.60 | 194.80 | 184.60 | 194.40 | 940,708 |
| 27th Jul 2026 (Mon) | 181.30 | 186.10 | 179.90 | 184.40 | 844,045 |
| 24th Jul 2026 (Fri) | 180.50 | 184.40 | 173.90 | 180.50 | 744,491 |
| 23rd Jul 2026 (Thu) | 173.10 | 184.90 | 173.10 | 182.40 | 2,601,597 |
| 22nd Jul 2026 (Wed) | 167.10 | 174.20 | 166.80 | 173.50 | 888,497 |