| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 215.00 | 215.00 | 192.60 | 194.00 | 933,949 |
| 9th Oct 2026 (Fri) | 207.20 | 214.40 | 207.20 | 212.00 | 594,786 |
| 8th Oct 2026 (Thu) | 211.00 | 214.00 | 205.60 | 206.20 | 525,379 |
| 7th Oct 2026 (Wed) | 205.60 | 212.60 | 205.60 | 210.60 | 577,747 |
| 6th Oct 2026 (Tue) | 209.20 | 213.40 | 208.80 | 211.40 | 547,317 |
| 5th Oct 2026 (Mon) | 212.60 | 213.40 | 206.60 | 208.00 | 260,166 |
| 2nd Oct 2026 (Fri) | 214.20 | 215.20 | 209.80 | 212.60 | 531,316 |
| 1st Oct 2026 (Thu) | 213.40 | 218.20 | 206.00 | 211.20 | 1,680,480 |
| 30th Sep 2026 (Wed) | 217.60 | 217.60 | 207.80 | 210.20 | 1,040,177 |
| 29th Sep 2026 (Tue) | 218.40 | 218.40 | 211.80 | 214.00 | 412,790 |
| 28th Sep 2026 (Mon) | 222.60 | 222.60 | 215.20 | 215.20 | 800,867 |
| 25th Sep 2026 (Fri) | 210.20 | 219.20 | 210.20 | 219.20 | 609,565 |
| 24th Sep 2026 (Thu) | 212.60 | 221.20 | 212.60 | 214.40 | 557,897 |
| 23rd Sep 2026 (Wed) | 216.00 | 222.40 | 216.00 | 218.60 | 416,927 |
| 22nd Sep 2026 (Tue) | 218.80 | 223.00 | 217.00 | 217.00 | 772,599 |
| 21st Sep 2026 (Mon) | 217.00 | 220.40 | 216.60 | 219.80 | 545,403 |
| 18th Sep 2026 (Fri) | 206.80 | 215.20 | 206.80 | 215.20 | 10,467,727 |
| 17th Sep 2026 (Thu) | 206.20 | 213.00 | 206.20 | 211.60 | 584,045 |
| 16th Sep 2026 (Wed) | 206.40 | 210.00 | 205.00 | 205.60 | 758,663 |
| 15th Sep 2026 (Tue) | 218.40 | 218.40 | 209.00 | 210.60 | 388,960 |
| 14th Sep 2026 (Mon) | 211.20 | 220.20 | 211.20 | 216.40 | 694,770 |
| 11th Sep 2026 (Fri) | 212.80 | 214.00 | 210.20 | 211.60 | 414,388 |
| 10th Sep 2026 (Thu) | 212.00 | 217.40 | 211.80 | 214.20 | 625,456 |
| 9th Sep 2026 (Wed) | 207.60 | 216.80 | 205.80 | 213.00 | 1,068,477 |
| 8th Sep 2026 (Tue) | 204.60 | 208.60 | 202.80 | 204.20 | 586,203 |
| 7th Sep 2026 (Mon) | 215.00 | 215.00 | 205.40 | 207.80 | 555,952 |
| 4th Sep 2026 (Fri) | 208.00 | 216.80 | 208.00 | 215.80 | 639,223 |
| 3rd Sep 2026 (Thu) | 211.80 | 215.00 | 209.40 | 211.40 | 1,099,910 |
| 2nd Sep 2026 (Wed) | 215.60 | 216.80 | 212.40 | 214.20 | 572,147 |
| 1st Sep 2026 (Tue) | 222.00 | 222.00 | 215.40 | 216.80 | 701,482 |
| 31st Aug 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 28th Aug 2026 (Fri) | 218.00 | 225.00 | 218.00 | 222.00 | 1,247,835 |
| 27th Aug 2026 (Thu) | 218.20 | 218.20 | 212.00 | 217.20 | 819,379 |
| 26th Aug 2026 (Wed) | 225.00 | 226.40 | 221.00 | 222.40 | 579,723 |
| 25th Aug 2026 (Tue) | 215.80 | 225.20 | 215.80 | 223.00 | 523,832 |
| 24th Aug 2026 (Mon) | 223.20 | 227.60 | 219.20 | 221.00 | 1,313,588 |
| 21st Aug 2026 (Fri) | 226.40 | 226.40 | 213.80 | 224.00 | 1,286,034 |
| 20th Aug 2026 (Thu) | 208.60 | 221.20 | 207.40 | 220.60 | 1,067,247 |
| 19th Aug 2026 (Wed) | 209.20 | 214.60 | 209.00 | 211.80 | 1,051,386 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 204.40 | 209.00 | 578,421 |
| 17th Aug 2026 (Mon) | 209.40 | 209.80 | 204.20 | 206.20 | 620,857 |
| 14th Aug 2026 (Fri) | 208.00 | 211.80 | 203.00 | 205.40 | 1,534,391 |
| 13th Aug 2026 (Thu) | 195.10 | 196.00 | 193.30 | 195.00 | 480,179 |