| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 172.20 | 172.20 | 166.00 | 168.10 | 1,717,220 |
| 20th Jul 2026 (Mon) | 163.90 | 171.90 | 162.90 | 171.10 | 1,432,857 |
| 17th Jul 2026 (Fri) | 157.40 | 168.50 | 157.40 | 163.90 | 2,104,603 |
| 16th Jul 2026 (Thu) | 153.00 | 160.70 | 149.90 | 160.30 | 4,975,450 |
| 15th Jul 2026 (Wed) | 151.00 | 154.90 | 149.20 | 152.00 | 1,026,186 |
| 14th Jul 2026 (Tue) | 152.30 | 158.30 | 147.90 | 151.90 | 2,872,112 |
| 13th Jul 2026 (Mon) | 129.40 | 153.80 | 129.20 | 153.80 | 2,466,922 |
| 10th Jul 2026 (Fri) | 125.40 | 131.60 | 124.40 | 128.50 | 2,323,084 |
| 9th Jul 2026 (Thu) | 118.40 | 124.40 | 116.90 | 123.10 | 814,376 |
| 8th Jul 2026 (Wed) | 120.50 | 120.50 | 114.30 | 115.20 | 956,164 |
| 7th Jul 2026 (Tue) | 119.60 | 122.10 | 118.70 | 120.10 | 737,798 |
| 6th Jul 2026 (Mon) | 115.80 | 119.20 | 115.70 | 117.40 | 756,716 |
| 3rd Jul 2026 (Fri) | 113.90 | 116.00 | 113.30 | 115.70 | 805,457 |
| 2nd Jul 2026 (Thu) | 110.50 | 113.10 | 110.50 | 113.10 | 1,003,341 |
| 1st Jul 2026 (Wed) | 104.50 | 111.50 | 104.50 | 111.50 | 2,513,394 |
| 30th Jun 2026 (Tue) | 106.70 | 108.10 | 105.00 | 106.30 | 3,442,524 |
| 29th Jun 2026 (Mon) | 108.80 | 108.80 | 106.60 | 106.70 | 749,069 |
| 26th Jun 2026 (Fri) | 108.80 | 110.10 | 104.00 | 108.20 | 831,794 |
| 25th Jun 2026 (Thu) | 102.80 | 110.70 | 102.80 | 108.80 | 821,322 |
| 24th Jun 2026 (Wed) | 105.00 | 106.70 | 104.30 | 105.70 | 822,334 |
| 23rd Jun 2026 (Tue) | 101.70 | 106.80 | 101.70 | 106.50 | 1,968,378 |
| 22nd Jun 2026 (Mon) | 114.60 | 114.60 | 103.10 | 103.10 | 2,280,764 |
| 19th Jun 2026 (Fri) | 118.40 | 118.70 | 111.20 | 111.20 | 7,006,878 |
| 18th Jun 2026 (Thu) | 118.20 | 118.60 | 115.90 | 117.90 | 785,988 |
| 17th Jun 2026 (Wed) | 120.20 | 124.40 | 117.00 | 119.10 | 653,527 |
| 16th Jun 2026 (Tue) | 125.40 | 125.40 | 121.90 | 121.90 | 582,301 |
| 15th Jun 2026 (Mon) | 127.10 | 130.20 | 125.50 | 125.80 | 499,847 |
| 12th Jun 2026 (Fri) | 123.70 | 126.30 | 122.10 | 125.20 | 758,271 |
| 11th Jun 2026 (Thu) | 122.80 | 123.70 | 120.20 | 120.30 | 650,347 |
| 10th Jun 2026 (Wed) | 123.50 | 124.50 | 120.50 | 122.40 | 545,319 |
| 9th Jun 2026 (Tue) | 122.70 | 124.30 | 119.80 | 121.50 | 989,329 |
| 8th Jun 2026 (Mon) | 122.90 | 124.40 | 120.20 | 124.10 | 355,037 |
| 5th Jun 2026 (Fri) | 124.90 | 125.30 | 121.40 | 122.80 | 560,264 |
| 4th Jun 2026 (Thu) | 116.40 | 123.30 | 116.40 | 122.30 | 402,553 |
| 3rd Jun 2026 (Wed) | 124.30 | 124.30 | 117.50 | 118.90 | 439,968 |
| 2nd Jun 2026 (Tue) | 126.10 | 126.30 | 120.90 | 121.70 | 649,592 |
| 1st Jun 2026 (Mon) | 126.70 | 126.70 | 120.90 | 123.00 | 3,271,171 |
| 29th May 2026 (Fri) | 127.20 | 127.20 | 121.00 | 122.00 | 1,222,811 |
| 28th May 2026 (Thu) | 117.80 | 125.70 | 117.30 | 122.50 | 991,828 |
| 27th May 2026 (Wed) | 117.00 | 121.00 | 117.00 | 119.40 | 2,551,275 |
| 26th May 2026 (Tue) | 118.60 | 119.80 | 117.30 | 117.90 | 1,800,959 |
| 25th May 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 22nd May 2026 (Fri) | 114.70 | 119.40 | 114.70 | 118.10 | 693,517 |