| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 123.50 | 124.50 | 120.50 | 122.40 | 545,319 |
| 9th Jun 2026 (Tue) | 122.70 | 124.30 | 119.80 | 121.50 | 989,329 |
| 8th Jun 2026 (Mon) | 122.90 | 124.40 | 120.20 | 124.10 | 355,037 |
| 5th Jun 2026 (Fri) | 124.90 | 125.30 | 121.40 | 122.80 | 560,264 |
| 4th Jun 2026 (Thu) | 116.40 | 123.30 | 116.40 | 122.30 | 402,553 |
| 3rd Jun 2026 (Wed) | 124.30 | 124.30 | 117.50 | 118.90 | 439,968 |
| 2nd Jun 2026 (Tue) | 126.10 | 126.30 | 120.90 | 121.70 | 649,592 |
| 1st Jun 2026 (Mon) | 126.70 | 126.70 | 120.90 | 123.00 | 3,271,171 |
| 29th May 2026 (Fri) | 127.20 | 127.20 | 121.00 | 122.00 | 1,222,811 |
| 28th May 2026 (Thu) | 117.80 | 125.70 | 117.30 | 122.50 | 991,828 |
| 27th May 2026 (Wed) | 117.00 | 121.00 | 117.00 | 119.40 | 2,551,275 |
| 26th May 2026 (Tue) | 118.60 | 119.80 | 117.30 | 117.90 | 1,800,959 |
| 25th May 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 22nd May 2026 (Fri) | 114.70 | 119.40 | 114.70 | 118.10 | 693,517 |
| 21st May 2026 (Thu) | 111.90 | 118.00 | 111.90 | 116.40 | 1,090,986 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 111.90 | 115.20 | 1,961,722 |
| 19th May 2026 (Tue) | 118.10 | 118.30 | 115.30 | 116.40 | 885,650 |
| 18th May 2026 (Mon) | 115.20 | 117.30 | 112.70 | 116.80 | 1,502,550 |
| 15th May 2026 (Fri) | 116.80 | 117.30 | 114.10 | 115.50 | 707,554 |
| 14th May 2026 (Thu) | 120.50 | 123.20 | 116.60 | 118.10 | 2,540,504 |
| 13th May 2026 (Wed) | 131.30 | 132.20 | 122.30 | 124.70 | 2,176,665 |
| 12th May 2026 (Tue) | 132.70 | 135.50 | 132.00 | 132.10 | 825,270 |
| 11th May 2026 (Mon) | 132.70 | 136.40 | 131.30 | 136.30 | 813,870 |
| 8th May 2026 (Fri) | 138.50 | 141.00 | 135.40 | 136.70 | 529,799 |
| 7th May 2026 (Thu) | 135.40 | 142.70 | 135.00 | 139.80 | 1,309,303 |
| 6th May 2026 (Wed) | 131.50 | 139.60 | 131.00 | 134.10 | 837,474 |
| 5th May 2026 (Tue) | 132.00 | 136.10 | 132.00 | 132.50 | 565,192 |
| 4th May 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 1st May 2026 (Fri) | 131.70 | 133.10 | 129.30 | 133.10 | 331,704 |
| 30th Apr 2026 (Thu) | 133.80 | 134.50 | 128.80 | 133.70 | 877,532 |
| 29th Apr 2026 (Wed) | 130.90 | 132.00 | 128.50 | 131.80 | 787,178 |
| 28th Apr 2026 (Tue) | 131.90 | 135.30 | 129.50 | 129.70 | 367,760 |
| 27th Apr 2026 (Mon) | 130.60 | 133.10 | 130.50 | 132.00 | 399,924 |
| 24th Apr 2026 (Fri) | 132.40 | 132.40 | 127.40 | 130.40 | 722,229 |
| 23rd Apr 2026 (Thu) | 133.00 | 136.00 | 132.20 | 133.40 | 637,807 |
| 22nd Apr 2026 (Wed) | 139.70 | 140.10 | 133.80 | 133.80 | 562,544 |
| 21st Apr 2026 (Tue) | 138.00 | 142.50 | 138.00 | 140.00 | 732,061 |
| 20th Apr 2026 (Mon) | 139.10 | 146.80 | 135.50 | 140.50 | 939,195 |
| 17th Apr 2026 (Fri) | 134.90 | 143.00 | 134.80 | 140.60 | 1,006,149 |
| 16th Apr 2026 (Thu) | 136.30 | 139.70 | 134.10 | 135.80 | 3,525,791 |
| 15th Apr 2026 (Wed) | 138.30 | 138.30 | 133.70 | 136.00 | 839,411 |
| 14th Apr 2026 (Tue) | 131.00 | 137.20 | 124.10 | 136.80 | 1,911,559 |
| 13th Apr 2026 (Mon) | 135.50 | 136.00 | 129.80 | 132.50 | 1,676,318 |