| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 133.80 | 134.50 | 128.80 | 133.70 | 877,532 |
| 29th Apr 2026 (Wed) | 130.90 | 132.00 | 128.50 | 131.80 | 787,178 |
| 28th Apr 2026 (Tue) | 131.90 | 135.30 | 129.50 | 129.70 | 367,760 |
| 27th Apr 2026 (Mon) | 130.60 | 133.10 | 130.50 | 132.00 | 399,924 |
| 24th Apr 2026 (Fri) | 132.40 | 132.40 | 127.40 | 130.40 | 722,229 |
| 23rd Apr 2026 (Thu) | 133.00 | 136.00 | 132.20 | 133.40 | 637,807 |
| 22nd Apr 2026 (Wed) | 139.70 | 140.10 | 133.80 | 133.80 | 562,544 |
| 21st Apr 2026 (Tue) | 138.00 | 142.50 | 138.00 | 140.00 | 732,061 |
| 20th Apr 2026 (Mon) | 139.10 | 146.80 | 135.50 | 140.50 | 939,195 |
| 17th Apr 2026 (Fri) | 134.90 | 143.00 | 134.80 | 140.60 | 1,006,149 |
| 16th Apr 2026 (Thu) | 136.30 | 139.70 | 134.10 | 135.80 | 3,525,791 |
| 15th Apr 2026 (Wed) | 138.30 | 138.30 | 133.70 | 136.00 | 839,411 |
| 14th Apr 2026 (Tue) | 131.00 | 137.20 | 124.10 | 136.80 | 1,911,559 |
| 13th Apr 2026 (Mon) | 135.50 | 136.00 | 129.80 | 132.50 | 1,676,318 |
| 10th Apr 2026 (Fri) | 136.00 | 139.70 | 134.40 | 135.40 | 1,263,264 |
| 9th Apr 2026 (Thu) | 140.00 | 140.00 | 134.50 | 135.40 | 1,005,046 |
| 8th Apr 2026 (Wed) | 140.00 | 145.80 | 139.60 | 139.60 | 1,023,235 |
| 7th Apr 2026 (Tue) | 135.10 | 137.80 | 133.40 | 134.20 | 656,909 |
| 6th Apr 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 3rd Apr 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2nd Apr 2026 (Thu) | 138.40 | 138.40 | 133.40 | 135.20 | 642,936 |
| 1st Apr 2026 (Wed) | 138.90 | 140.00 | 134.00 | 136.30 | 5,122,392 |
| 31st Mar 2026 (Tue) | 141.90 | 141.90 | 136.80 | 138.00 | 784,617 |
| 30th Mar 2026 (Mon) | 134.20 | 139.10 | 134.20 | 139.10 | 2,072,729 |
| 27th Mar 2026 (Fri) | 138.50 | 138.90 | 136.00 | 136.00 | 552,245 |
| 26th Mar 2026 (Thu) | 135.50 | 140.20 | 134.50 | 138.90 | 504,168 |
| 25th Mar 2026 (Wed) | 134.40 | 136.50 | 131.70 | 136.40 | 1,373,429 |
| 24th Mar 2026 (Tue) | 134.70 | 134.80 | 130.20 | 131.60 | 742,995 |
| 23rd Mar 2026 (Mon) | 130.20 | 138.20 | 128.10 | 133.70 | 1,098,542 |
| 20th Mar 2026 (Fri) | 136.70 | 137.10 | 131.90 | 132.40 | 3,663,991 |
| 19th Mar 2026 (Thu) | 136.90 | 136.90 | 133.30 | 135.00 | 1,555,887 |
| 18th Mar 2026 (Wed) | 143.90 | 144.80 | 137.10 | 139.30 | 960,083 |
| 17th Mar 2026 (Tue) | 148.20 | 148.20 | 140.60 | 142.10 | 2,800,408 |
| 16th Mar 2026 (Mon) | 144.40 | 147.80 | 143.80 | 145.00 | 593,532 |
| 13th Mar 2026 (Fri) | 142.50 | 147.00 | 142.50 | 146.80 | 780,992 |
| 12th Mar 2026 (Thu) | 145.00 | 149.30 | 144.70 | 146.00 | 772,870 |
| 11th Mar 2026 (Wed) | 150.60 | 150.60 | 146.60 | 147.00 | 569,416 |
| 10th Mar 2026 (Tue) | 152.00 | 153.60 | 149.80 | 149.80 | 787,611 |
| 9th Mar 2026 (Mon) | 160.80 | 160.80 | 147.20 | 150.80 | 1,371,479 |
| 6th Mar 2026 (Fri) | 153.70 | 160.60 | 151.30 | 156.00 | 2,057,088 |
| 5th Mar 2026 (Thu) | 178.20 | 178.80 | 137.40 | 151.90 | 9,735,792 |
| 4th Mar 2026 (Wed) | 177.80 | 179.60 | 174.60 | 178.70 | 706,129 |
| 3rd Mar 2026 (Tue) | 184.20 | 184.20 | 174.90 | 175.40 | 549,878 |
| 2nd Mar 2026 (Mon) | 185.50 | 187.00 | 181.50 | 181.70 | 1,166,272 |