| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.90 | 118.00 | 111.90 | 116.40 | 1,090,986 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 111.90 | 115.20 | 1,961,722 |
| 19th May 2026 (Tue) | 118.10 | 118.30 | 115.30 | 116.40 | 885,650 |
| 18th May 2026 (Mon) | 115.20 | 117.30 | 112.70 | 116.80 | 1,502,550 |
| 15th May 2026 (Fri) | 116.80 | 117.30 | 114.10 | 115.50 | 707,554 |
| 14th May 2026 (Thu) | 120.50 | 123.20 | 116.60 | 118.10 | 2,540,504 |
| 13th May 2026 (Wed) | 131.30 | 132.20 | 122.30 | 124.70 | 2,176,665 |
| 12th May 2026 (Tue) | 132.70 | 135.50 | 132.00 | 132.10 | 825,270 |
| 11th May 2026 (Mon) | 132.70 | 136.40 | 131.30 | 136.30 | 813,870 |
| 8th May 2026 (Fri) | 138.50 | 141.00 | 135.40 | 136.70 | 529,799 |
| 7th May 2026 (Thu) | 135.40 | 142.70 | 135.00 | 139.80 | 1,309,303 |
| 6th May 2026 (Wed) | 131.50 | 139.60 | 131.00 | 134.10 | 837,474 |
| 5th May 2026 (Tue) | 132.00 | 136.10 | 132.00 | 132.50 | 565,192 |
| 4th May 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 1st May 2026 (Fri) | 131.70 | 133.10 | 129.30 | 133.10 | 331,704 |
| 30th Apr 2026 (Thu) | 133.80 | 134.50 | 128.80 | 133.70 | 877,532 |
| 29th Apr 2026 (Wed) | 130.90 | 132.00 | 128.50 | 131.80 | 787,178 |
| 28th Apr 2026 (Tue) | 131.90 | 135.30 | 129.50 | 129.70 | 367,760 |
| 27th Apr 2026 (Mon) | 130.60 | 133.10 | 130.50 | 132.00 | 399,924 |
| 24th Apr 2026 (Fri) | 132.40 | 132.40 | 127.40 | 130.40 | 722,229 |
| 23rd Apr 2026 (Thu) | 133.00 | 136.00 | 132.20 | 133.40 | 637,807 |
| 22nd Apr 2026 (Wed) | 139.70 | 140.10 | 133.80 | 133.80 | 562,544 |
| 21st Apr 2026 (Tue) | 138.00 | 142.50 | 138.00 | 140.00 | 732,061 |
| 20th Apr 2026 (Mon) | 139.10 | 146.80 | 135.50 | 140.50 | 939,195 |
| 17th Apr 2026 (Fri) | 134.90 | 143.00 | 134.80 | 140.60 | 1,006,149 |
| 16th Apr 2026 (Thu) | 136.30 | 139.70 | 134.10 | 135.80 | 3,525,791 |
| 15th Apr 2026 (Wed) | 138.30 | 138.30 | 133.70 | 136.00 | 839,411 |
| 14th Apr 2026 (Tue) | 131.00 | 137.20 | 124.10 | 136.80 | 1,911,559 |
| 13th Apr 2026 (Mon) | 135.50 | 136.00 | 129.80 | 132.50 | 1,676,318 |
| 10th Apr 2026 (Fri) | 136.00 | 139.70 | 134.40 | 135.40 | 1,263,264 |
| 9th Apr 2026 (Thu) | 140.00 | 140.00 | 134.50 | 135.40 | 1,005,046 |
| 8th Apr 2026 (Wed) | 140.00 | 145.80 | 139.60 | 139.60 | 1,023,235 |
| 7th Apr 2026 (Tue) | 135.10 | 137.80 | 133.40 | 134.20 | 656,909 |
| 6th Apr 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 3rd Apr 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2nd Apr 2026 (Thu) | 138.40 | 138.40 | 133.40 | 135.20 | 642,936 |
| 1st Apr 2026 (Wed) | 138.90 | 140.00 | 134.00 | 136.30 | 5,122,392 |
| 31st Mar 2026 (Tue) | 141.90 | 141.90 | 136.80 | 138.00 | 784,617 |
| 30th Mar 2026 (Mon) | 134.20 | 139.10 | 134.20 | 139.10 | 2,072,729 |
| 27th Mar 2026 (Fri) | 138.50 | 138.90 | 136.00 | 136.00 | 552,245 |
| 26th Mar 2026 (Thu) | 135.50 | 140.20 | 134.50 | 138.90 | 504,168 |
| 25th Mar 2026 (Wed) | 134.40 | 136.50 | 131.70 | 136.40 | 1,373,429 |
| 24th Mar 2026 (Tue) | 134.70 | 134.80 | 130.20 | 131.60 | 742,995 |
| 23rd Mar 2026 (Mon) | 130.20 | 138.20 | 128.10 | 133.70 | 1,098,542 |