| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 222.00 | 222.00 | 215.40 | 216.80 | 701,482 |
| 31st Aug 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 28th Aug 2026 (Fri) | 218.00 | 225.00 | 218.00 | 222.00 | 1,247,835 |
| 27th Aug 2026 (Thu) | 218.20 | 218.20 | 212.00 | 217.20 | 819,379 |
| 26th Aug 2026 (Wed) | 225.00 | 226.40 | 221.00 | 222.40 | 579,723 |
| 25th Aug 2026 (Tue) | 215.80 | 225.20 | 215.80 | 223.00 | 523,832 |
| 24th Aug 2026 (Mon) | 223.20 | 227.60 | 219.20 | 221.00 | 1,313,588 |
| 21st Aug 2026 (Fri) | 226.40 | 226.40 | 213.80 | 224.00 | 1,286,034 |
| 20th Aug 2026 (Thu) | 208.60 | 221.20 | 207.40 | 220.60 | 1,067,247 |
| 19th Aug 2026 (Wed) | 209.20 | 214.60 | 209.00 | 211.80 | 1,051,386 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 204.40 | 209.00 | 578,421 |
| 17th Aug 2026 (Mon) | 209.40 | 209.80 | 204.20 | 206.20 | 620,857 |
| 14th Aug 2026 (Fri) | 208.00 | 211.80 | 203.00 | 205.40 | 1,534,391 |
| 13th Aug 2026 (Thu) | 195.10 | 196.00 | 193.30 | 195.00 | 480,179 |
| 12th Aug 2026 (Wed) | 192.40 | 199.00 | 190.60 | 194.50 | 937,966 |
| 11th Aug 2026 (Tue) | 192.00 | 199.70 | 190.70 | 194.10 | 1,928,313 |
| 10th Aug 2026 (Mon) | 202.40 | 202.40 | 191.50 | 194.00 | 764,648 |
| 7th Aug 2026 (Fri) | 187.80 | 201.40 | 186.60 | 194.20 | 1,882,352 |
| 6th Aug 2026 (Thu) | 188.00 | 188.10 | 174.90 | 187.10 | 1,339,865 |
| 5th Aug 2026 (Wed) | 184.20 | 190.60 | 184.20 | 187.80 | 758,788 |
| 4th Aug 2026 (Tue) | 184.80 | 189.30 | 184.80 | 187.20 | 543,505 |
| 3rd Aug 2026 (Mon) | 183.80 | 190.90 | 183.70 | 185.70 | 834,327 |
| 31st Jul 2026 (Fri) | 194.20 | 194.20 | 181.00 | 181.70 | 918,020 |
| 30th Jul 2026 (Thu) | 202.00 | 202.00 | 187.80 | 187.80 | 827,876 |
| 29th Jul 2026 (Wed) | 194.40 | 198.70 | 189.50 | 196.70 | 1,116,477 |
| 28th Jul 2026 (Tue) | 184.60 | 194.80 | 184.60 | 194.40 | 940,708 |
| 27th Jul 2026 (Mon) | 181.30 | 186.10 | 179.90 | 184.40 | 844,045 |
| 24th Jul 2026 (Fri) | 180.50 | 184.40 | 173.90 | 180.50 | 744,491 |
| 23rd Jul 2026 (Thu) | 173.10 | 184.90 | 173.10 | 182.40 | 2,601,597 |
| 22nd Jul 2026 (Wed) | 167.10 | 174.20 | 166.80 | 173.50 | 888,497 |
| 21st Jul 2026 (Tue) | 172.20 | 172.20 | 166.00 | 168.10 | 1,717,220 |
| 20th Jul 2026 (Mon) | 163.90 | 171.90 | 162.90 | 171.10 | 1,432,857 |
| 17th Jul 2026 (Fri) | 157.40 | 168.50 | 157.40 | 163.90 | 2,104,603 |
| 16th Jul 2026 (Thu) | 153.00 | 160.70 | 149.90 | 160.30 | 4,975,450 |
| 15th Jul 2026 (Wed) | 151.00 | 154.90 | 149.20 | 152.00 | 1,026,186 |
| 14th Jul 2026 (Tue) | 152.30 | 158.30 | 147.90 | 151.90 | 2,872,112 |
| 13th Jul 2026 (Mon) | 129.40 | 153.80 | 129.20 | 153.80 | 2,466,922 |
| 10th Jul 2026 (Fri) | 125.40 | 131.60 | 124.40 | 128.50 | 2,323,084 |
| 9th Jul 2026 (Thu) | 118.40 | 124.40 | 116.90 | 123.10 | 814,376 |
| 8th Jul 2026 (Wed) | 120.50 | 120.50 | 114.30 | 115.20 | 956,164 |
| 7th Jul 2026 (Tue) | 119.60 | 122.10 | 118.70 | 120.10 | 737,798 |
| 6th Jul 2026 (Mon) | 115.80 | 119.20 | 115.70 | 117.40 | 756,716 |
| 3rd Jul 2026 (Fri) | 113.90 | 116.00 | 113.30 | 115.70 | 805,457 |
| 2nd Jul 2026 (Thu) | 110.50 | 113.10 | 110.50 | 113.10 | 1,003,341 |