| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 104.50 | 111.50 | 104.50 | 111.50 | 2,513,394 |
| 30th Jun 2026 (Tue) | 106.70 | 108.10 | 105.00 | 106.30 | 3,442,524 |
| 29th Jun 2026 (Mon) | 108.80 | 108.80 | 106.60 | 106.70 | 749,069 |
| 26th Jun 2026 (Fri) | 108.80 | 110.10 | 104.00 | 108.20 | 831,794 |
| 25th Jun 2026 (Thu) | 102.80 | 110.70 | 102.80 | 108.80 | 821,322 |
| 24th Jun 2026 (Wed) | 105.00 | 106.70 | 104.30 | 105.70 | 822,334 |
| 23rd Jun 2026 (Tue) | 101.70 | 106.80 | 101.70 | 106.50 | 1,968,378 |
| 22nd Jun 2026 (Mon) | 114.60 | 114.60 | 103.10 | 103.10 | 2,280,764 |
| 19th Jun 2026 (Fri) | 118.40 | 118.70 | 111.20 | 111.20 | 7,006,878 |
| 18th Jun 2026 (Thu) | 118.20 | 118.60 | 115.90 | 117.90 | 785,988 |
| 17th Jun 2026 (Wed) | 120.20 | 124.40 | 117.00 | 119.10 | 653,527 |
| 16th Jun 2026 (Tue) | 125.40 | 125.40 | 121.90 | 121.90 | 582,301 |
| 15th Jun 2026 (Mon) | 127.10 | 130.20 | 125.50 | 125.80 | 499,847 |
| 12th Jun 2026 (Fri) | 123.70 | 126.30 | 122.10 | 125.20 | 758,271 |
| 11th Jun 2026 (Thu) | 122.80 | 123.70 | 120.20 | 120.30 | 650,347 |
| 10th Jun 2026 (Wed) | 123.50 | 124.50 | 120.50 | 122.40 | 545,319 |
| 9th Jun 2026 (Tue) | 122.70 | 124.30 | 119.80 | 121.50 | 989,329 |
| 8th Jun 2026 (Mon) | 122.90 | 124.40 | 120.20 | 124.10 | 355,037 |
| 5th Jun 2026 (Fri) | 124.90 | 125.30 | 121.40 | 122.80 | 560,264 |
| 4th Jun 2026 (Thu) | 116.40 | 123.30 | 116.40 | 122.30 | 402,553 |
| 3rd Jun 2026 (Wed) | 124.30 | 124.30 | 117.50 | 118.90 | 439,968 |
| 2nd Jun 2026 (Tue) | 126.10 | 126.30 | 120.90 | 121.70 | 649,592 |
| 1st Jun 2026 (Mon) | 126.70 | 126.70 | 120.90 | 123.00 | 3,271,171 |
| 29th May 2026 (Fri) | 127.20 | 127.20 | 121.00 | 122.00 | 1,222,811 |
| 28th May 2026 (Thu) | 117.80 | 125.70 | 117.30 | 122.50 | 991,828 |
| 27th May 2026 (Wed) | 117.00 | 121.00 | 117.00 | 119.40 | 2,551,275 |
| 26th May 2026 (Tue) | 118.60 | 119.80 | 117.30 | 117.90 | 1,800,959 |
| 25th May 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 22nd May 2026 (Fri) | 114.70 | 119.40 | 114.70 | 118.10 | 693,517 |
| 21st May 2026 (Thu) | 111.90 | 118.00 | 111.90 | 116.40 | 1,090,986 |
| 20th May 2026 (Wed) | 117.00 | 117.00 | 111.90 | 115.20 | 1,961,722 |
| 19th May 2026 (Tue) | 118.10 | 118.30 | 115.30 | 116.40 | 885,650 |
| 18th May 2026 (Mon) | 115.20 | 117.30 | 112.70 | 116.80 | 1,502,550 |
| 15th May 2026 (Fri) | 116.80 | 117.30 | 114.10 | 115.50 | 707,554 |
| 14th May 2026 (Thu) | 120.50 | 123.20 | 116.60 | 118.10 | 2,540,504 |
| 13th May 2026 (Wed) | 131.30 | 132.20 | 122.30 | 124.70 | 2,176,665 |
| 12th May 2026 (Tue) | 132.70 | 135.50 | 132.00 | 132.10 | 825,270 |
| 11th May 2026 (Mon) | 132.70 | 136.40 | 131.30 | 136.30 | 813,870 |
| 8th May 2026 (Fri) | 138.50 | 141.00 | 135.40 | 136.70 | 529,799 |
| 7th May 2026 (Thu) | 135.40 | 142.70 | 135.00 | 139.80 | 1,309,303 |
| 6th May 2026 (Wed) | 131.50 | 139.60 | 131.00 | 134.10 | 837,474 |
| 5th May 2026 (Tue) | 132.00 | 136.10 | 132.00 | 132.50 | 565,192 |
| 4th May 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |