| Price | 455.50p on 30-09-2022 at 17:02:37 |
|---|---|
| Change | 1.50p 0.33% |
| Buy | 455.50p |
| Sell | 454.50p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 502.00 at 455.50p |
| Day's Volume: | 130,026 |
| Last Close: | 455.50p |
| Open: | 459.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 453.00p - 460.00p |
| 52wk Range: | 452.00p - 595.00p |
| Market Capitalisation: | £510m |
| VWAP: | 455.47054p |
| Shares in Issue: | 112m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | 455.50p | Ordinary Currency Conversion OTC Trade |
17:02:27 - 30-Sep-22 |
| Unknown* | 632 | 458.713p | Ordinary Currency Conversion OTC Trade |
17:02:27 - 30-Sep-22 |
| Unknown* | 1,804 | 455.50p | Ordinary Currency Conversion OTC Trade |
16:45:48 - 30-Sep-22 |
| Unknown* | 368 | 455.50p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 30-Sep-22 |
| Unknown* | 3,370 | 454.119p | Ordinary Currency Conversion OTC Trade |
16:38:34 - 30-Sep-22 |
| Unknown* | 2,707 | 455.09p | Ordinary OTC Trade |
15:48:30 - 30-Sep-22 |
| Unknown* | 220 | 454.00p | Ordinary OTC Trade |
15:45:00 - 30-Sep-22 |
| Unknown* | 220 | 454.00p | Ordinary OTC Trade |
15:45:00 - 30-Sep-22 |
| Buy* | 40,279 | 455.50p | Suspected BUY Trade |
15:35:10 - 30-Sep-22 |
| Buy* | 61 | 455.50p | Automatic Execution |
15:29:55 - 30-Sep-22 |
