Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG)

Price 455.50p on 30-09-2022 at 17:02:37
Change 1.50p 0.33%
Buy 455.50p
Sell 454.50p
Buy / Sell BAG Shares
Last Trade: Unknown 502.00 at 455.50p
Day's Volume: 130,026
Last Close: 455.50p
Open: 459.00p
ISIN: GB00B6XZKY75
Day's Range 453.00p - 460.00p
52wk Range: 452.00p - 595.00p
Market Capitalisation: £510m
VWAP: 455.47054p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 455.50p Ordinary
Currency Conversion
OTC Trade
17:02:27 - 30-Sep-22
Unknown* 632 458.713p Ordinary
Currency Conversion
OTC Trade
17:02:27 - 30-Sep-22
Unknown* 1,804 455.50p Ordinary
Currency Conversion
OTC Trade
16:45:48 - 30-Sep-22
Unknown* 368 455.50p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 30-Sep-22
Unknown* 3,370 454.119p Ordinary
Currency Conversion
OTC Trade
16:38:34 - 30-Sep-22
Unknown* 2,707 455.09p Ordinary
OTC Trade
15:48:30 - 30-Sep-22
Unknown* 220 454.00p Ordinary
OTC Trade
15:45:00 - 30-Sep-22
Unknown* 220 454.00p Ordinary
OTC Trade
15:45:00 - 30-Sep-22
Buy* 40,279 455.50p Suspected BUY Trade
15:35:10 - 30-Sep-22
Buy* 61 455.50p Automatic Execution
15:29:55 - 30-Sep-22

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered