UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 618.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 4.00p 0.65% |
| Buy | 623.00p |
| Sell | 619.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Sell 5,000.00 at 618.00p |
| Day's Volume: | 145,024 |
| Last Close: | 618.00p |
| Open: | 611.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 611.00p - 619.00p |
| 52wk Range: | 475.00p - 674.00p |
| Market Capitalisation: | £687m |
| VWAP: | 616.96176p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 618.00p | Ordinary |
16:35:34 - 04-Oct-24 |
| Sell* | 2,677 | 618.00p | Automatic Execution |
16:35:15 - 04-Oct-24 |
| Sell* | 49,233 | 618.00p | Uncrossing Trade |
16:35:15 - 04-Oct-24 |
| Sell* | 6 | 619.00p | Automatic Execution |
16:29:29 - 04-Oct-24 |
| Sell* | 1 | 619.00p | Automatic Execution |
16:29:17 - 04-Oct-24 |
| Sell* | 10 | 619.00p | Automatic Execution |
16:29:00 - 04-Oct-24 |
| Sell* | 1 | 618.00p | Automatic Execution |
16:28:47 - 04-Oct-24 |
| Buy* | 1 | 620.00p | SI Trade |
16:25:40 - 04-Oct-24 |
| Sell* | 3 | 618.00p | Automatic Execution |
16:25:08 - 04-Oct-24 |
| Sell* | 10 | 618.00p | Automatic Execution |
16:23:17 - 04-Oct-24 |