| Price | 487.50p on 08-12-2023 at 18:11:29 |
|---|---|
| Change | 4.50p 0.93% |
| Buy | 488.50p |
| Sell | 487.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 21.00 at 487.524p |
| Day's Volume: | 27,492 |
| Last Close: | 487.50p |
| Open: | 482.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 482.00p - 489.00p |
| 52wk Range: | 446.00p - 565.00p |
| Market Capitalisation: | £546m |
| VWAP: | 485.15662p |
| Shares in Issue: | 112m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 487.524p | Ordinary Currency Conversion OTC Trade |
18:11:06 - 08-Dec-23 |
| Unknown* | 3,255 | 481.458p | Ordinary Currency Conversion OTC Trade |
17:30:36 - 08-Dec-23 |
| Unknown* | 448 | 487.50p | Ordinary Currency Conversion OTC Trade |
17:12:15 - 08-Dec-23 |
| Unknown* | 77 | 487.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 11,714 | 487.50p | Uncrossing Trade |
16:35:26 - 08-Dec-23 |
| Sell* | 1 | 487.00p | Automatic Execution |
16:29:59 - 08-Dec-23 |
| Sell* | 2 | 487.00p | Automatic Execution |
16:29:55 - 08-Dec-23 |
| Buy* | 3 | 487.50p | Automatic Execution |
16:29:55 - 08-Dec-23 |
| Buy* | 71 | 487.50p | Automatic Execution |
16:29:39 - 08-Dec-23 |
| Sell* | 46 | 487.00p | Automatic Execution |
16:21:55 - 08-Dec-23 |
