| Price | 550.00p on 31-01-2023 at 17:30:00 |
|---|---|
| Change | 23.00p 4.36% |
| Buy | 551.00p |
| Sell | 548.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 1,428.00 at 551.706p |
| Day's Volume: | 369,205 |
| Last Close: | 550.00p |
| Open: | 527.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 527.00p - 555.00p |
| 52wk Range: | 426.50p - 595.00p |
| Market Capitalisation: | £616m |
| VWAP: | 548.6633p |
| Shares in Issue: | 112m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,428 | 551.706p | Ordinary Currency Conversion |
17:21:52 - 31-Jan-23 |
| Unknown* | 4,009 | 544.453p | Ordinary Currency Conversion |
17:21:52 - 31-Jan-23 |
| Unknown* | 1,757 | 544.996p | Ordinary Currency Conversion OTC Trade |
17:02:50 - 31-Jan-23 |
| Buy* | 325 | 552.38923p | Suspected BUY Trade |
17:02:40 - 31-Jan-23 |
| Buy* | 325 | 552.50p | Suspected BUY Trade |
17:01:32 - 31-Jan-23 |
| Unknown* | 12,489 | 549.816p | Ordinary Currency Conversion OTC Trade |
17:01:06 - 31-Jan-23 |
| Unknown* | 4,605 | 550.303p | Ordinary Currency Conversion OTC Trade |
17:01:06 - 31-Jan-23 |
| Unknown* | 961 | 549.989p | Ordinary Currency Conversion OTC Trade |
16:59:23 - 31-Jan-23 |
| Buy* | 216 | 550.00p | Automatic Execution |
16:39:04 - 31-Jan-23 |
| Buy* | 30,000 | 550.00p | Ordinary |
16:38:44 - 31-Jan-23 |
