Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 630.00p on 13-07-2026 at 15:26:05
Change -3.00p -0.47%
Buy 631.00p
Sell 629.00p
Last Trade: Unknown 3,661.00 at 630.00p
Day's Volume: 121,348
Last Close: 633.00p
Open: 632.00p
ISIN: GB00B6XZKY75
Day's Range 622.00p - 637.00p
52wk Range: 590.00p - 728.00p
Market Capitalisation: £699.15m
VWAP: 632.33141p
Shares in Issue: 110.98m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,661 630.00p Ordinary
16:26:04 - 13-Jul-26
Sell* 161 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Sell* 82 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Sell* 152 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Sell* 200 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Sell* 164 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Sell* 507 630.00p Automatic Execution
16:25:33 - 13-Jul-26
Buy* 181 631.00p Automatic Execution
16:25:33 - 13-Jul-26
Buy* 57 631.00p Automatic Execution
16:25:33 - 13-Jul-26
Buy* 41 631.00p Automatic Execution
16:25:33 - 13-Jul-26
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 638.00 640.00 628.00 633.00 195,336
9th Jul 2026 (Thu) 640.00 644.00 631.00 637.00 145,703
8th Jul 2026 (Wed) 643.00 644.00 634.00 640.00 127,863
7th Jul 2026 (Tue) 619.00 648.00 619.00 645.00 234,283
6th Jul 2026 (Mon) 645.00 645.00 628.00 628.00 93,085
3rd Jul 2026 (Fri) 648.00 648.00 631.00 638.00 150,737
2nd Jul 2026 (Thu) 636.00 646.00 636.00 641.00 156,374
1st Jul 2026 (Wed) 632.00 634.00 623.00 633.00 231,136
30th Jun 2026 (Tue) 639.00 639.00 632.00 633.00 272,448
29th Jun 2026 (Mon) 651.00 651.00 634.00 641.00 99,410
26th Jun 2026 (Fri) 631.00 648.00 631.00 648.00 99,592
25th Jun 2026 (Thu) 626.00 641.00 622.00 639.00 167,536
24th Jun 2026 (Wed) 619.00 630.00 618.00 627.00 628,353
23rd Jun 2026 (Tue) 602.00 619.00 602.00 618.00 91,851
22nd Jun 2026 (Mon) 628.00 628.00 608.00 613.00 151,665
19th Jun 2026 (Fri) 644.00 644.00 624.00 624.00 235,987
18th Jun 2026 (Thu) 636.00 639.00 629.00 637.00 125,223
17th Jun 2026 (Wed) 655.00 655.00 635.00 643.00 124,833
16th Jun 2026 (Tue) 640.00 648.00 637.00 647.00 119,902
15th Jun 2026 (Mon) 643.00 661.00 643.00 645.00 275,020
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
8th Jul 2026 1:03 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
8th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
5th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
3rd Jun 2026 7:00 am RNS-R Launch of IRN-BRU Summer Campaign
27th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 1:30 pm RNS Director/PDMR Shareholding
22nd May 2026 2:00 pm RNS Result of AGM
11th May 2026 2:46 pm RNS Director/PDMR Shareholding
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

IN BRIEF: AG Barr launching summer Irn-Bru campaign ahead of World Cup

3rd Jun 2026 11:16

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker under Irn-Bru, Rubicon and Boost brands - Announces the launch this week of an "iconic advertising campaign to increase awareness of Irn-Bru across the world", ahead of Scotland's national men's football team competing in the 2026 World Cup. This year is also the brand's 125th anniversary. Says the consumer campaign will extend across the summer and include TV advertising, social media, and in-store and depot merchandising, and is designed to reach 96% of adults in Scotland. Also expects the campaign to "actively increase awareness across England and Wales," seeing this summer as "a big commercial opportunity to extend the reach of Irn-Bru across the UK" and globally. Notes that only around 40% of Irn-Bru sales are outside Scotland. Says it is proactively seeking to increase penetration and sales, and has made good progress over the last six months in growing the brand's distribution points with English and Welsh retailers. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value10,491.11
Change-6.18

Login to your account

Forgot Password?

Not Registered