Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	604.00p on 21-08-2026 at 17:25:07
Change	1.00p 0.17%
Buy	605.00p
Sell	603.00p

Last Trade:	Sell 1,373.00 at 604.00p
Day's Volume:	94,230
Last Close:	604.00p
Open:	595.00p
ISIN:	GB00B6XZKY75

Day's Range	595.00p - 606.00p
52wk Range:	590.00p - 715.00p
Market Capitalisation:	£670.29m
VWAP:	603.61236p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	1,373	604.00p	Automatic Execution	16:35:23 - 21-Aug-26
Sell*	34,947	604.00p	Uncrossing Trade	16:35:23 - 21-Aug-26
Unknown*	0	603.00p	SI Trade	16:29:24 - 21-Aug-26
Unknown*	0	605.00p	SI Trade	16:29:08 - 21-Aug-26
Sell*	206	603.00p	SI Trade	16:29:01 - 21-Aug-26
Sell*	725	603.702p	Ordinary	16:28:51 - 21-Aug-26
Buy*	13	604.00p	Automatic Execution	16:25:03 - 21-Aug-26
Sell*	47	603.00p	Automatic Execution	16:24:14 - 21-Aug-26
Sell*	1	603.00p	Automatic Execution	16:24:14 - 21-Aug-26
Sell*	25	603.00p	Automatic Execution	16:24:14 - 21-Aug-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	595.00	606.00	595.00	604.00	94,230
20th Aug 2026 (Thu)	613.00	613.00	598.00	603.00	83,336
19th Aug 2026 (Wed)	594.00	605.00	594.00	605.00	88,871
18th Aug 2026 (Tue)	595.00	602.00	592.00	600.00	157,060
17th Aug 2026 (Mon)	605.00	605.00	593.00	594.00	138,045
14th Aug 2026 (Fri)	608.00	608.00	598.00	604.00	89,901
13th Aug 2026 (Thu)	615.00	615.00	598.00	599.00	204,790
12th Aug 2026 (Wed)	604.00	612.00	601.00	602.00	77,177
11th Aug 2026 (Tue)	601.00	615.00	598.00	606.00	314,024
10th Aug 2026 (Mon)	616.00	616.00	603.00	604.00	177,726
7th Aug 2026 (Fri)	610.00	619.00	607.00	607.00	485,278
6th Aug 2026 (Thu)	616.00	621.00	609.00	610.00	198,332
5th Aug 2026 (Wed)	608.00	615.00	592.00	615.00	360,193
4th Aug 2026 (Tue)	639.00	639.00	591.00	610.00	1,328,189
3rd Aug 2026 (Mon)	659.00	659.00	643.00	645.00	159,893
31st Jul 2026 (Fri)	657.00	661.00	650.00	650.00	123,156
30th Jul 2026 (Thu)	651.00	662.00	651.00	656.00	89,444
29th Jul 2026 (Wed)	650.00	656.00	646.00	656.00	187,307
28th Jul 2026 (Tue)	625.00	657.00	625.00	657.00	90,280
27th Jul 2026 (Mon)	636.00	640.00	631.00	635.00	65,289
24th Jul 2026 (Fri)	637.00	648.00	628.00	634.00	205,710
23rd Jul 2026 (Thu)	649.00	653.00	638.00	640.00	103,700

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
10th Aug 2026 5:13 pm	RNS	Replacement: Director/PDMR Shareholding
10th Aug 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Interim Trading Update
8th Jul 2026 1:03 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 7:00 am	RNS-R	Launch of IRN-BRU Summer Campaign
27th May 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40