Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	697.00p on 18-07-2025 at 18:50:05
Change	14.00p 2.05%
Buy	700.00p
Sell	696.00p
Buy / Sell BAG Shares

Last Trade:	Sell 78,123.00 at 697.00p
Day's Volume:	116,309
Last Close:	697.00p
Open:	685.00p
ISIN:	GB00B6XZKY75

Day's Range	685.00p - 699.00p
52wk Range:	555.00p - 714.00p
Market Capitalisation:	£775.32m
VWAP:	695.539p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	78,123	697.00p	Uncrossing Trade	16:35:20 - 18-Jul-25
Buy*	115	698.00p	Automatic Execution	16:29:30 - 18-Jul-25
Buy*	229	698.00p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	45	696.00p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	89	696.00p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	97	696.00p	Automatic Execution	16:29:30 - 18-Jul-25
Unknown*	0	698.00p	SI Trade	16:27:39 - 18-Jul-25
Unknown*	0	698.00p	SI Trade	16:27:39 - 18-Jul-25
Buy*	603	698.00p	SI Trade	16:27:38 - 18-Jul-25
Buy*	11	698.00p	SI Trade	16:27:31 - 18-Jul-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	685.00	699.00	685.00	697.00	116,309
17th Jul 2025 (Thu)	694.00	700.00	671.00	683.00	163,277
16th Jul 2025 (Wed)	702.00	704.00	696.00	696.00	177,222
15th Jul 2025 (Tue)	705.00	705.00	696.00	702.00	225,550
14th Jul 2025 (Mon)	687.00	698.00	686.00	695.00	267,070
11th Jul 2025 (Fri)	685.00	686.00	676.00	685.00	108,657
10th Jul 2025 (Thu)	670.00	684.00	670.00	680.00	204,174
9th Jul 2025 (Wed)	689.00	689.00	671.00	674.00	94,354
8th Jul 2025 (Tue)	685.00	692.00	684.00	684.00	164,697
7th Jul 2025 (Mon)	702.00	703.00	692.00	695.00	93,355
4th Jul 2025 (Fri)	685.00	700.00	685.00	694.00	74,285
3rd Jul 2025 (Thu)	685.00	696.00	685.00	695.00	98,598
2nd Jul 2025 (Wed)	695.00	698.00	676.00	682.00	165,350
1st Jul 2025 (Tue)	678.00	702.00	678.00	701.00	146,091
30th Jun 2025 (Mon)	686.00	693.00	685.00	688.00	163,687
27th Jun 2025 (Fri)	698.00	698.00	684.00	686.00	95,204
26th Jun 2025 (Thu)	671.00	689.00	671.00	685.00	98,314
25th Jun 2025 (Wed)	678.00	685.00	677.00	685.00	96,255
24th Jun 2025 (Tue)	698.00	698.00	684.00	684.00	119,759
23rd Jun 2025 (Mon)	693.00	694.00	682.00	688.00	98,404
20th Jun 2025 (Fri)	685.00	696.00	683.00	696.00	855,187
19th Jun 2025 (Thu)	678.00	687.00	678.00	682.00	81,958

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
9th Jul 2025 11:00 am	RNS	Appointment of Non-Executive Director
8th Jul 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 11:09 am	RNS	Director/PDMR Shareholding
11th Jun 2025 11:01 am	RNS	Director/PDMR Shareholding
10th Jun 2025 4:20 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Capital Markets Event
23rd May 2025 5:36 pm	RNS	Result of AGM
12th May 2025 1:54 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 9:15 am	RNS	Potential disposal of Strathmore Business

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48