| Price | 542.00p on 02-10-2026 at 18:35:08 |
|---|---|
| Change | -5.00p -0.91% |
| Buy | 544.00p |
| Sell | 542.00p |
| Last Trade: | Buy 11,820.00 at 542.00p |
| Day's Volume: | 569,196 |
| Last Close: | 542.00p |
| Open: | 546.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 538.00p - 555.00p |
| 52wk Range: | 538.00p - 715.00p |
| Market Capitalisation: | £596.75m |
| VWAP: | 544.48027p |
| Shares in Issue: | 110.10m |
Barr (A.G.) (BAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,820 | 542.00p | Ordinary |
16:36:04 - 02-Oct-26 |
| Buy* | 70,977 | 542.00p | Suspected BUY Trade |
16:35:07 - 02-Oct-26 |
| Unknown* | 1,227 | 543.00p | Ordinary |
16:29:42 - 02-Oct-26 |
| Buy* | 165 | 543.00p | Automatic Execution |
16:29:36 - 02-Oct-26 |
| Buy* | 43 | 543.00p | Automatic Execution |
16:29:36 - 02-Oct-26 |
| Buy* | 46 | 543.00p | Automatic Execution |
16:29:36 - 02-Oct-26 |
| Buy* | 104 | 543.00p | Automatic Execution |
16:29:36 - 02-Oct-26 |
| Sell* | 16,628 | 542.061p | Ordinary |
16:29:28 - 02-Oct-26 |
| Buy* | 96 | 543.00p | Automatic Execution |
16:29:23 - 02-Oct-26 |
| Buy* | 57 | 543.00p | Automatic Execution |
16:29:23 - 02-Oct-26 |
Barr (A.G.) (BAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 8:00 am | RNS | Notice of Interim Results |
| 1st Sep 2026 7:00 am | RNS | Appointment of New Chair |
| 10th Aug 2026 5:13 pm | RNS | Replacement: Director/PDMR Shareholding |
| 10th Aug 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Interim Trading Update |
| 8th Jul 2026 1:03 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 2:00 pm | RNS | Director/PDMR Shareholding |
