Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG)

Intraday
Historical

Price	634.00p on 26-07-2024 at 16:30:00
Change	18.00p 2.92%
Buy	637.00p
Sell	635.00p
Buy / Sell BAG Shares

Last Trade:	Sell 10,000.00 at 631.00p
Day's Volume:	113,775
Last Close:	634.00p
Open:	609.00p
ISIN:	GB00B6XZKY75

Day's Range	609.00p - 642.00p
52wk Range:	470.50p - 642.00p
Market Capitalisation:	£704m
VWAP:	631.72671p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Barr (A.G.) (BAG)
Sell*	10,000	631.00p	Ordinary	15:37:40 - 26-Jul-24
Sell*	55,421	634.00p	Uncrossing Trade	15:35:03 - 26-Jul-24
Buy*	139	637.00p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	13	636.00p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	2	636.00p	Automatic Execution	15:28:59 - 26-Jul-24
Buy*	2	636.00p	Automatic Execution	15:28:59 - 26-Jul-24
Sell*	115	636.00p	Automatic Execution	15:22:08 - 26-Jul-24
Sell*	113	636.00p	Automatic Execution	15:22:08 - 26-Jul-24
Sell*	49	636.00p	Automatic Execution	15:22:08 - 26-Jul-24
Sell*	50	636.00p	Automatic Execution	15:22:08 - 26-Jul-24

Share Price History for Barr (A.G.)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36