Price | 701.00p on 20-05-2025 | at 15:18:19
---|---|
Change | 7.00p 1.01% |
Buy | 701.00p |
Sell | 700.00p |
Buy / Sell BAG Shares |
Last Trade: | Unknown 0.00 at 701.00p |
Day's Volume: | 93,584 |
Last Close: | 694.00p |
Open: | 691.00p |
ISIN: | GB00B6XZKY75 |
Day's Range | 691.00p - 702.00p |
52wk Range: | 555.00p - 714.00p |
Market Capitalisation: | £780m |
VWAP: | 698.21114p |
Shares in Issue: | 111m |
Barr (A.G.) (BAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 701.00p | SI Trade |
16:18:19 - 20-May-25 |
Buy* | 32 | 701.00p | Automatic Execution |
16:16:51 - 20-May-25 |
Buy* | 46 | 701.00p | Automatic Execution |
16:16:51 - 20-May-25 |
Buy* | 29 | 701.00p | Automatic Execution |
16:16:51 - 20-May-25 |
Unknown* | 0 | 701.00p | SI Trade |
16:16:50 - 20-May-25 |
Unknown* | 0 | 701.00p | SI Trade |
16:15:51 - 20-May-25 |
Unknown* | 0 | 701.00p | SI Trade |
16:15:44 - 20-May-25 |
Sell* | 2 | 700.00p | Automatic Execution |
16:14:52 - 20-May-25 |
Buy* | 1,250 | 701.00p | Ordinary |
16:14:29 - 20-May-25 |
Sell* | 20 | 700.00p | Automatic Execution |
16:14:22 - 20-May-25 |
Barr (A.G.) (BAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2025 1:54 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 9:15 am | RNS | Potential disposal of Strathmore Business |
28th Apr 2025 3:16 pm | RNS | Director/PDMR Shareholding |
28th Apr 2025 3:15 pm | RNS | Director/PDMR Shareholding |
22nd Apr 2025 10:24 am | RNS | Annual Financial Report |
9th Apr 2025 11:23 am | RNS | Director/PDMR Shareholding |
8th Apr 2025 3:29 pm | RNS | Director/PDMR Shareholding |
25th Mar 2025 7:00 am | RNS | Results for year ended 25 January 2025 |
10th Mar 2025 2:04 pm | RNS | Director/PDMR Shareholding |
10th Feb 2025 3:59 pm | RNS | Director/PDMR Shareholding - Replacement |