Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	601.00p on 12-11-2026 at 11:28:59
Change	3.00p 0.5%
Buy	601.00p
Sell	599.00p

Last Trade:	Buy 90.00 at 600.298p
Day's Volume:	46,617
Last Close:	598.00p
Open:	604.00p
ISIN:	GB00B6XZKY75

Day's Range	598.00p - 604.00p
52wk Range:	538.00p - 715.00p
Market Capitalisation:	£661.71m
VWAP:	600.78372p
Shares in Issue:	110.10m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	90	600.298p	Ordinary	11:28:58 - 12-Nov-26
Unknown*	0	599.00p	SI Trade	11:06:21 - 12-Nov-26
Buy*	48	601.00p	Automatic Execution	11:06:21 - 12-Nov-26
Buy*	48	600.50p	Ordinary	11:05:57 - 12-Nov-26
Buy*	203	600.00p	Automatic Execution	11:02:19 - 12-Nov-26
Buy*	147	600.00p	Automatic Execution	11:02:19 - 12-Nov-26
Sell*	140	599.00p	Automatic Execution	11:02:19 - 12-Nov-26
Sell*	116	599.00p	Automatic Execution	11:02:19 - 12-Nov-26
Sell*	503	599.00p	Automatic Execution	11:02:19 - 12-Nov-26
Sell*	185	599.00p	Automatic Execution	11:02:19 - 12-Nov-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	604.00	604.00	598.00	598.00	46,617
11th Nov 2026 (Wed)	594.00	599.00	586.00	598.00	349,243
10th Nov 2026 (Tue)	577.00	598.00	577.00	593.00	220,419
9th Nov 2026 (Mon)	593.00	598.00	590.00	591.00	111,616
6th Nov 2026 (Fri)	608.00	608.00	586.00	593.00	168,395
5th Nov 2026 (Thu)	608.00	614.00	600.00	603.00	159,650
4th Nov 2026 (Wed)	583.00	605.00	583.00	603.00	215,619
3rd Nov 2026 (Tue)	583.00	597.00	583.00	592.00	101,825
2nd Nov 2026 (Mon)	595.00	595.00	583.00	594.00	288,642
30th Oct 2026 (Fri)	570.00	584.00	570.00	581.00	167,097
29th Oct 2026 (Thu)	586.00	586.00	576.00	577.00	170,968
28th Oct 2026 (Wed)	587.00	587.00	574.00	579.00	285,828
27th Oct 2026 (Tue)	575.00	583.00	575.00	577.00	379,082
26th Oct 2026 (Mon)	567.00	582.00	567.00	576.00	400,787
23rd Oct 2026 (Fri)	584.00	584.00	575.00	578.00	251,893
22nd Oct 2026 (Thu)	565.00	583.00	565.00	581.00	222,349
21st Oct 2026 (Wed)	565.00	577.00	565.00	577.00	427,080
20th Oct 2026 (Tue)	565.00	570.00	563.00	568.00	1,083,749
19th Oct 2026 (Mon)	571.00	571.00	563.00	564.00	142,997
16th Oct 2026 (Fri)	569.00	570.00	562.00	569.00	292,634
15th Oct 2026 (Thu)	559.00	570.00	559.00	566.00	350,645
14th Oct 2026 (Wed)	555.00	565.00	555.00	560.00	321,182
13th Oct 2026 (Tue)	550.00	567.00	550.00	556.00	137,650
12th Oct 2026 (Mon)	559.00	559.00	550.00	555.00	170,439

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
10th Nov 2026 12:30 pm	RNS	Director/PDMR Shareholding
9th Nov 2026 4:00 pm	RNS	Director/PDMR Shareholding
9th Nov 2026 4:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2026 7:00 am	RNS	Interim Results
8th Sep 2026 12:30 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 8:00 am	RNS	Notice of Interim Results
1st Sep 2026 7:00 am	RNS	Appointment of New Chair

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15