Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG)

Price 582.00p on 28-03-2024 at 17:53:36
Change 2.00p 0.34%
Buy 584.00p
Sell 580.00p
Buy / Sell BAG Shares
Last Trade: Unknown 6,293.00 at 582.00p
Day's Volume: 268,216
Last Close: 582.00p
Open: 582.00p
ISIN: GB00B6XZKY75
Day's Range 575.00p - 587.00p
52wk Range: 446.00p - 587.00p
Market Capitalisation: £652m
VWAP: 580.40126p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,293 582.00p Currency Conversion
OTC Trade
17:53:10 - 28-Mar-24
Unknown* 2,505 581.942p Currency Conversion
OTC Trade
17:39:53 - 28-Mar-24
Unknown* 10,382 575.945p Currency Conversion
OTC Trade
17:25:52 - 28-Mar-24
Unknown* 100 584.041p Currency Conversion
OTC Trade
17:07:22 - 28-Mar-24
Unknown* 1,404 582.00p Currency Conversion
OTC Trade
17:06:23 - 28-Mar-24
Unknown* 1,134 582.029p Currency Conversion
OTC Trade
16:55:35 - 28-Mar-24
Unknown* 217 583.029p Currency Conversion
OTC Trade
16:54:53 - 28-Mar-24
Sell* 83,547 582.00p Uncrossing Trade
16:35:07 - 28-Mar-24
Sell* 1 582.00p Automatic Execution
16:29:38 - 28-Mar-24
Sell* 1 582.00p Automatic Execution
16:29:18 - 28-Mar-24

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close Volume

Share News for Barr (A.G.)

Upbeat AG Barr cheers City as sales leap and profit tops expectations

26th Mar 2024 09:50

(Alliance News) - AG Barr PLC on Tuesday predicted further growth ahead, with the margin rebuild underway, after profit in 2023 nudged past analyst expectations. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

AG Barr shakes up business and cuts 200 jobs in the process

14th Mar 2024 15:44

(Alliance News) - AG Barr PLC on Thursday said it will cut 195 jobs, as it restructures the business. Read More

LONDON BRIEFING: Mattioli accepts takeover offer from Pollen Street

8th Mar 2024 07:42

(Alliance News) - Stocks in London are called to tread water on Friday, after a busy week of economic data and interest rate decisions. Read More

LONDON MARKET CLOSE: Stocks down on hawkish BoE interest rates hold

1st Feb 2024 17:03

(Alliance News) - Stock prices in London closed down on Thursday after the Bank of England left interest rates on hold in a split decision that was hawkish on expectations of rate cuts. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered