Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	613.00p on 03-06-2026 at 09:45:38
Change	6.00p 0.99%
Buy	613.00p
Sell	611.00p

Last Trade:	Unknown 0.00 at 613.00p
Day's Volume:	49,783
Last Close:	607.00p
Open:	606.00p
ISIN:	GB00B6XZKY75

Day's Range	606.00p - 613.00p
52wk Range:	590.00p - 728.00p
Market Capitalisation:	£680.28m
VWAP:	610.72702p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	0	613.00p	SI Trade	10:45:37 - 03-Jun-26
Sell*	52	611.628p	SI Trade	10:45:25 - 03-Jun-26
Buy*	180	613.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	127	611.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	193	611.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	16	612.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	211	612.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	102	612.00p	Automatic Execution	10:44:54 - 03-Jun-26
Sell*	2,574	612.00p	Automatic Execution	10:44:54 - 03-Jun-26
Unknown*	0	612.00p	SI Trade	10:44:28 - 03-Jun-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	613.00	613.00	597.00	607.00	336,865
1st Jun 2026 (Mon)	615.00	615.00	598.00	598.00	267,635
29th May 2026 (Fri)	608.00	610.00	602.00	610.00	371,600
28th May 2026 (Thu)	622.00	622.00	603.00	603.00	125,817
27th May 2026 (Wed)	611.00	617.00	611.00	615.00	57,923
26th May 2026 (Tue)	620.00	624.00	610.00	610.00	341,677
25th May 2026 (Mon)	619.00	619.00	619.00	619.00	0
22nd May 2026 (Fri)	605.00	620.00	605.00	619.00	111,314
21st May 2026 (Thu)	608.00	616.00	605.00	614.00	175,395
20th May 2026 (Wed)	604.00	613.00	600.00	610.00	129,355
19th May 2026 (Tue)	590.00	610.00	590.00	608.00	115,855
18th May 2026 (Mon)	605.00	605.00	595.00	600.00	130,173
15th May 2026 (Fri)	593.00	603.00	593.00	599.00	125,345
14th May 2026 (Thu)	605.00	605.00	600.00	602.00	129,825
13th May 2026 (Wed)	603.00	606.00	591.00	599.00	250,965
12th May 2026 (Tue)	605.00	605.00	598.00	605.00	186,462
11th May 2026 (Mon)	614.00	614.00	602.00	608.00	238,079
8th May 2026 (Fri)	614.00	617.50	612.50	616.00	194,904
7th May 2026 (Thu)	621.00	621.00	612.00	619.00	245,849
6th May 2026 (Wed)	625.50	649.50	625.50	634.00	184,418
5th May 2026 (Tue)	625.00	643.00	625.00	635.00	416,786
4th May 2026 (Mon)	638.00	638.00	638.00	638.00	0

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
27th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 1:30 pm	RNS	Director/PDMR Shareholding
22nd May 2026 2:00 pm	RNS	Result of AGM
11th May 2026 2:46 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:43 am	RNS	Annual Report and Accounts and Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 9:39 am	RNS	Director/PDMR Shareholding
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02