Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG)

Price 487.50p on 08-12-2023 at 18:11:29
Change 4.50p 0.93%
Buy 488.50p
Sell 487.00p
Buy / Sell BAG Shares
Last Trade: Unknown 21.00 at 487.524p
Day's Volume: 27,492
Last Close: 487.50p
Open: 482.00p
ISIN: GB00B6XZKY75
Day's Range 482.00p - 489.00p
52wk Range: 446.00p - 565.00p
Market Capitalisation: £546m
VWAP: 485.15662p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 487.524p Ordinary
Currency Conversion
OTC Trade
18:11:06 - 08-Dec-23
Unknown* 3,255 481.458p Ordinary
Currency Conversion
OTC Trade
17:30:36 - 08-Dec-23
Unknown* 448 487.50p Ordinary
Currency Conversion
OTC Trade
17:12:15 - 08-Dec-23
Unknown* 77 487.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 11,714 487.50p Uncrossing Trade
16:35:26 - 08-Dec-23
Sell* 1 487.00p Automatic Execution
16:29:59 - 08-Dec-23
Sell* 2 487.00p Automatic Execution
16:29:55 - 08-Dec-23
Buy* 3 487.50p Automatic Execution
16:29:55 - 08-Dec-23
Buy* 71 487.50p Automatic Execution
16:29:39 - 08-Dec-23
Sell* 46 487.00p Automatic Execution
16:21:55 - 08-Dec-23

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close Volume

Share News for Barr (A.G.)

AG Barr acquires Rio drinks from Hall & Woodhouse for GBP12 million

24th Oct 2023 10:29

(Alliance News) - AG Barr PLC on Tuesday said it has purchased Rio Tropical soft drinks brand from Dorset, England-based brewer Hall & Woodhouse Ltd for GBP12.3 million. Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

TOP NEWS: AG Barr first half profit up on rising revenue, ups dividend

26th Sep 2023 09:33

(Alliance News) - AG Barr PLC on Tuesday said profit rose in its first half period from a year earlier alongside revenue, boosting its dividend payout to shareholders. Read More

LONDON MARKET OPEN: Stocks slide as market mood remains downbeat

26th Sep 2023 08:46

(Alliance News) - Stock prices in London slid lower on Tuesday as concerns around the health of the world's second-largest economy continued to cloud market mood. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered