Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG)

Price 510.00p on 26-05-2023 at 17:21:19
Change -6.00p -1.16%
Buy 509.00p
Sell 507.00p
Buy / Sell BAG Shares
Last Trade: Unknown 200.00 at 510.041p
Day's Volume: 96,302
Last Close: 510.00p
Open: 515.00p
Day's Range 506.00p - 519.00p
52wk Range: 426.50p - 565.00p
Market Capitalisation: £571m
VWAP: 510.11172p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 510.041p Ordinary
Currency Conversion
OTC Trade
17:21:19 - 26-May-23
Unknown* 68 510.00p Ordinary
Currency Conversion
OTC Trade
16:49:21 - 26-May-23
Unknown* 2,698 511.86p Ordinary
Currency Conversion
16:30:16 - 26-May-23
Unknown* 177 510.026p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23
Unknown* 3,950 509.799p Ordinary
Currency Conversion
OTC Trade
15:57:19 - 26-May-23
Unknown* 38 509.502p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 26-May-23
Sell* 1,156 510.00p Ordinary
15:36:02 - 26-May-23
Sell* 36,330 510.00p Uncrossing Trade
15:35:11 - 26-May-23
Buy* 32 508.00p Automatic Execution
15:29:43 - 26-May-23
Sell* 18 508.00p Automatic Execution
15:28:39 - 26-May-23

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume

Share News for Barr (A.G.)

UK shareholder meetings calendar - next 7 days

19th May 2023 15:50

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

LONDON MARKET CLOSE: Lingering bank fears cap blue-chip gains

28th Mar 2023 17:00

(Alliance News) - Oil stocks and miners pushed London's FTSE 100 higher on Tuesday, as the turmoil from the past fortnight in the banking sector abated. Read More

TOP NEWS: AG Barr annual profit up; Robin Barr ends 6 decades in post

28th Mar 2023 10:17

(Alliance News) - AG Barr PLC on Tuesday reported increases in both annual revenue and profit as it lifted its dividend by almost 10%, and announced that Robin Barr will step down after 62 years with the company. Read More

LONDON BRIEFING: Diageo CEO to retire; UK shop inflation hits record

28th Mar 2023 07:56

(Alliance News) - Stocks in London were set for a higher open on Tuesday, with investors feeling cautiously optimistic as the dust settles from the recent turmoil in the banking sector. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered