UK shareholder meetings calendar - next 7 days
19th May 2023 15:50
| Price | 510.00p on 26-05-2023 at 17:21:19 |
|---|---|
| Change | -6.00p -1.16% |
| Buy | 509.00p |
| Sell | 507.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 200.00 at 510.041p |
| Day's Volume: | 96,302 |
| Last Close: | 510.00p |
| Open: | 515.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 506.00p - 519.00p |
| 52wk Range: | 426.50p - 565.00p |
| Market Capitalisation: | £571m |
| VWAP: | 510.11172p |
| Shares in Issue: | 112m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 510.041p | Ordinary Currency Conversion OTC Trade |
17:21:19 - 26-May-23 |
| Unknown* | 68 | 510.00p | Ordinary Currency Conversion OTC Trade |
16:49:21 - 26-May-23 |
| Unknown* | 2,698 | 511.86p | Ordinary Currency Conversion |
16:30:16 - 26-May-23 |
| Unknown* | 177 | 510.026p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |
| Unknown* | 3,950 | 509.799p | Ordinary Currency Conversion OTC Trade |
15:57:19 - 26-May-23 |
| Unknown* | 38 | 509.502p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 26-May-23 |
| Sell* | 1,156 | 510.00p | Ordinary |
15:36:02 - 26-May-23 |
| Sell* | 36,330 | 510.00p | Uncrossing Trade |
15:35:11 - 26-May-23 |
| Buy* | 32 | 508.00p | Automatic Execution |
15:29:43 - 26-May-23 |
| Sell* | 18 | 508.00p | Automatic Execution |
15:28:39 - 26-May-23 |