Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 650.00p on 31-07-2026 at 18:35:07
Change -6.00p -0.91%
Buy 653.00p
Sell 649.00p
Last Trade: Sell 86,943.00 at 650.00p
Day's Volume: 123,156
Last Close: 650.00p
Open: 657.00p
ISIN: GB00B6XZKY75
Day's Range 650.00p - 661.00p
52wk Range: 590.00p - 715.00p
Market Capitalisation: £721.34m
VWAP: 651.5616p
Shares in Issue: 110.98m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,943 650.00p Uncrossing Trade
16:35:12 - 31-Jul-26
Sell* 1 652.00p Automatic Execution
16:29:48 - 31-Jul-26
Buy* 121 652.00p Automatic Execution
16:29:48 - 31-Jul-26
Buy* 124 652.00p Automatic Execution
16:29:25 - 31-Jul-26
Buy* 60 652.00p Automatic Execution
16:29:03 - 31-Jul-26
Buy* 40 652.00p Automatic Execution
16:29:03 - 31-Jul-26
Buy* 121 652.00p Automatic Execution
16:29:03 - 31-Jul-26
Buy* 12 653.00p SI Trade
16:29:02 - 31-Jul-26
Sell* 46 653.00p Automatic Execution
16:28:10 - 31-Jul-26
Sell* 23 653.00p Automatic Execution
16:28:10 - 31-Jul-26
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 657.00 661.00 650.00 650.00 123,156
30th Jul 2026 (Thu) 651.00 662.00 651.00 656.00 89,444
29th Jul 2026 (Wed) 650.00 656.00 646.00 656.00 187,307
28th Jul 2026 (Tue) 625.00 657.00 625.00 657.00 90,280
27th Jul 2026 (Mon) 636.00 640.00 631.00 635.00 65,289
24th Jul 2026 (Fri) 637.00 648.00 628.00 634.00 205,710
23rd Jul 2026 (Thu) 649.00 653.00 638.00 640.00 103,700
22nd Jul 2026 (Wed) 650.00 661.00 648.00 655.00 133,533
21st Jul 2026 (Tue) 644.00 653.00 644.00 650.00 83,532
20th Jul 2026 (Mon) 653.00 658.00 647.00 652.00 107,812
17th Jul 2026 (Fri) 644.00 657.00 644.00 655.00 99,164
16th Jul 2026 (Thu) 647.00 653.00 636.00 653.00 124,497
15th Jul 2026 (Wed) 639.00 639.00 620.00 639.00 142,021
14th Jul 2026 (Tue) 627.00 640.00 625.00 636.00 171,077
13th Jul 2026 (Mon) 632.00 637.00 622.00 631.00 219,015
10th Jul 2026 (Fri) 638.00 640.00 628.00 633.00 195,336
9th Jul 2026 (Thu) 640.00 644.00 631.00 637.00 145,703
8th Jul 2026 (Wed) 643.00 644.00 634.00 640.00 127,863
7th Jul 2026 (Tue) 619.00 648.00 619.00 645.00 234,283
6th Jul 2026 (Mon) 645.00 645.00 628.00 628.00 93,085
3rd Jul 2026 (Fri) 648.00 648.00 631.00 638.00 150,737
2nd Jul 2026 (Thu) 636.00 646.00 636.00 641.00 156,374
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
8th Jul 2026 1:03 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
8th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
5th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
3rd Jun 2026 7:00 am RNS-R Launch of IRN-BRU Summer Campaign
27th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 1:30 pm RNS Director/PDMR Shareholding
22nd May 2026 2:00 pm RNS Result of AGM
11th May 2026 2:46 pm RNS Director/PDMR Shareholding
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

IN BRIEF: AG Barr launching summer Irn-Bru campaign ahead of World Cup

3rd Jun 2026 11:16

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker under Irn-Bru, Rubicon and Boost brands - Announces the launch this week of an "iconic advertising campaign to increase awareness of Irn-Bru across the world", ahead of Scotland's national men's football team competing in the 2026 World Cup. This year is also the brand's 125th anniversary. Says the consumer campaign will extend across the summer and include TV advertising, social media, and in-store and depot merchandising, and is designed to reach 96% of adults in Scotland. Also expects the campaign to "actively increase awareness across England and Wales," seeing this summer as "a big commercial opportunity to extend the reach of Irn-Bru across the UK" and globally. Notes that only around 40% of Irn-Bru sales are outside Scotland. Says it is proactively seeking to increase penetration and sales, and has made good progress over the last six months in growing the brand's distribution points with English and Welsh retailers. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered