| Price | 654.00p on 13-09-2024 at 16:30:00 |
|---|---|
| Change | 3.00p 0.46% |
| Buy | 658.00p |
| Sell | 655.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 459.00 at 654.00p |
| Day's Volume: | 71,306 |
| Last Close: | 654.00p |
| Open: | 653.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 651.00p - 659.00p |
| 52wk Range: | 475.00p - 673.00p |
| Market Capitalisation: | £726m |
| VWAP: | 653.97026p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 654.00p | SI Trade Negotiated Trade |
16:05:31 - 13-Sep-24 |
| Sell* | 41,960 | 654.00p | Uncrossing Trade |
15:35:22 - 13-Sep-24 |
| Sell* | 15 | 655.00p | Automatic Execution |
15:26:57 - 13-Sep-24 |
| Sell* | 21 | 655.00p | Automatic Execution |
15:26:57 - 13-Sep-24 |
| Sell* | 53 | 655.00p | Automatic Execution |
15:26:00 - 13-Sep-24 |
| Sell* | 3 | 655.00p | Automatic Execution |
15:26:00 - 13-Sep-24 |
| Sell* | 11 | 655.00p | Automatic Execution |
15:25:55 - 13-Sep-24 |
| Buy* | 116 | 656.00p | Automatic Execution |
15:23:45 - 13-Sep-24 |
| Sell* | 89 | 655.00p | Automatic Execution |
15:23:44 - 13-Sep-24 |
| Sell* | 23 | 655.00p | Automatic Execution |
15:23:44 - 13-Sep-24 |
