Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	669.00p on 06-02-2026 at 19:40:05
Change	-4.00p -0.59%
Buy	670.00p
Sell	668.00p

Last Trade:	Buy 10,000.00 at 669.00p
Day's Volume:	193,476
Last Close:	669.00p
Open:	678.00p
ISIN:	GB00B6XZKY75

Day's Range	664.00p - 678.00p
52wk Range:	586.00p - 728.00p
Market Capitalisation:	£744.18m
VWAP:	668.20001p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	10,000	669.00p	Ordinary	16:37:57 - 06-Feb-26
Buy*	1,151	669.00p	SI Trade	16:35:27 - 06-Feb-26
Buy*	59,034	669.00p	Suspected BUY Trade	16:35:27 - 06-Feb-26
Sell*	1,475	669.00p	Ordinary	16:31:37 - 06-Feb-26
Buy*	66	669.00p	Automatic Execution	16:29:11 - 06-Feb-26
Buy*	148	669.00p	Automatic Execution	16:29:11 - 06-Feb-26
Buy*	5	669.00p	SI Trade	16:29:00 - 06-Feb-26
Unknown*	0	667.00p	SI Trade	16:28:12 - 06-Feb-26
Unknown*	0	667.00p	SI Trade	16:28:12 - 06-Feb-26
Unknown*	0	667.00p	SI Trade	16:28:12 - 06-Feb-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	678.00	678.00	664.00	669.00	193,476
5th Feb 2026 (Thu)	670.00	677.00	665.00	673.00	78,337
4th Feb 2026 (Wed)	700.00	700.00	677.00	678.00	243,950
3rd Feb 2026 (Tue)	676.00	708.00	675.00	687.00	397,970
2nd Feb 2026 (Mon)	638.00	650.00	638.00	650.00	316,071
30th Jan 2026 (Fri)	638.00	644.00	634.00	638.00	239,042
29th Jan 2026 (Thu)	645.00	645.00	635.00	637.00	164,394
28th Jan 2026 (Wed)	640.00	644.00	635.00	643.00	127,184
27th Jan 2026 (Tue)	635.00	637.00	629.00	637.00	229,147
26th Jan 2026 (Mon)	637.00	640.00	630.00	635.00	217,905
23rd Jan 2026 (Fri)	640.00	641.00	631.00	635.00	280,963
22nd Jan 2026 (Thu)	637.00	652.00	637.00	641.00	154,505
21st Jan 2026 (Wed)	635.00	644.00	634.00	641.00	199,961
20th Jan 2026 (Tue)	640.00	647.00	636.00	636.00	155,383
19th Jan 2026 (Mon)	641.00	645.00	637.00	645.00	69,313
16th Jan 2026 (Fri)	645.00	648.00	640.00	645.00	89,584
15th Jan 2026 (Thu)	630.00	642.00	626.00	642.00	108,183
14th Jan 2026 (Wed)	614.00	628.00	612.00	628.00	364,238
13th Jan 2026 (Tue)	618.00	618.00	610.00	614.00	494,561
12th Jan 2026 (Mon)	620.00	626.00	616.00	617.00	72,825
9th Jan 2026 (Fri)	610.00	627.00	610.00	624.00	62,330
8th Jan 2026 (Thu)	617.00	625.00	615.00	625.00	73,535
7th Jan 2026 (Wed)	629.00	629.00	613.00	618.00	139,336

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
4th Feb 2026 4:16 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Full Year Trading Update
15th Jan 2026 7:00 am	RNS	Directorate change
12th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53