Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG)

Price 550.00p on 31-01-2023 at 17:30:00
Change 23.00p 4.36%
Buy 551.00p
Sell 548.00p
Buy / Sell BAG Shares
Last Trade: Unknown 1,428.00 at 551.706p
Day's Volume: 369,205
Last Close: 550.00p
Open: 527.00p
Day's Range 527.00p - 555.00p
52wk Range: 426.50p - 595.00p
Market Capitalisation: £616m
VWAP: 548.6633p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,428 551.706p Ordinary
Currency Conversion
17:21:52 - 31-Jan-23
Unknown* 4,009 544.453p Ordinary
Currency Conversion
17:21:52 - 31-Jan-23
Unknown* 1,757 544.996p Ordinary
Currency Conversion
OTC Trade
17:02:50 - 31-Jan-23
Buy* 325 552.38923p Suspected BUY Trade
17:02:40 - 31-Jan-23
Buy* 325 552.50p Suspected BUY Trade
17:01:32 - 31-Jan-23
Unknown* 12,489 549.816p Ordinary
Currency Conversion
OTC Trade
17:01:06 - 31-Jan-23
Unknown* 4,605 550.303p Ordinary
Currency Conversion
OTC Trade
17:01:06 - 31-Jan-23
Unknown* 961 549.989p Ordinary
Currency Conversion
OTC Trade
16:59:23 - 31-Jan-23
Buy* 216 550.00p Automatic Execution
16:39:04 - 31-Jan-23
Buy* 30,000 550.00p Ordinary
16:38:44 - 31-Jan-23

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume

Share News for Barr (A.G.)

LONDON MARKET CLOSE: Pre-Fed nerves and IMF outlook weigh on stocks

31st Jan 2023 16:57

(Alliance News) - Stocks in London were in the red at the close on Tuesday as investors digested a gloomy forecast for the UK economy and looked nervously ahead to a trio of interest rate decisions on Wednesday and Thursday. Read More

LONDON MARKET MIDDAY: Tesco cuts jobs; AG Barr raises profit guidance

31st Jan 2023 12:08

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as investors await three key interest rate decisions in the next two days, whilst also digesting a warning about the UK economy. Read More

Irn-Bru maker AG Barr's 2022 profit to beat forecast despite inflation

31st Jan 2023 09:43

(Alliance News) - AG Barr PLC on Tuesday said it expects annual profit to beat market expectations, though it warned of a margin hit due to inflationary pressure in its new financial year. Read More

AG Barr buys remaining 38% stake in Moma Foods, taking full ownership

20th Dec 2022 11:49

(Alliance News) - AG Barr PLC on Tuesday said it acquired a further 38.2% stake in Moma Foods Ltd for a total cash consideration of GBP3.4 million. Read More

LONDON MARKET OPEN: Gloom descends on global markets

20th Dec 2022 09:09

(Alliance News) - European markets opened in the red on Tuesday, after a weak performance from Asian equities, after the Bank of Japan tightened monetary policy slightly. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered