Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 613.00p on 23-06-2026 at 13:13:57
Change 0.00p 0%
Buy 614.00p
Sell 612.00p
Last Trade: Buy 810.00 at 613.211p
Day's Volume: 42,714
Last Close: 613.00p
Open: 602.00p
ISIN: GB00B6XZKY75
Day's Range 602.00p - 618.00p
52wk Range: 590.00p - 728.00p
Market Capitalisation: £680.28m
VWAP: 612.53298p
Shares in Issue: 110.98m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 810 613.211p SI Trade
14:13:57 - 23-Jun-26
Sell* 6 612.00p SI Trade
14:06:36 - 23-Jun-26
Unknown* 0 614.00p SI Trade
14:06:13 - 23-Jun-26
Sell* 2 613.00p Automatic Execution
14:05:58 - 23-Jun-26
Sell* 95 614.00p Automatic Execution
14:05:22 - 23-Jun-26
Sell* 3 613.00p SI Trade
14:05:18 - 23-Jun-26
Buy* 85 614.00p Automatic Execution
14:05:18 - 23-Jun-26
Unknown* 0 614.00p SI Trade
14:04:32 - 23-Jun-26
Sell* 1 613.00p SI Trade
14:04:32 - 23-Jun-26
Buy* 282 614.00p Automatic Execution
14:03:43 - 23-Jun-26
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 628.00 628.00 608.00 613.00 151,665
19th Jun 2026 (Fri) 644.00 644.00 624.00 624.00 235,987
18th Jun 2026 (Thu) 636.00 639.00 629.00 637.00 125,223
17th Jun 2026 (Wed) 655.00 655.00 635.00 643.00 124,833
16th Jun 2026 (Tue) 640.00 648.00 637.00 647.00 119,902
15th Jun 2026 (Mon) 643.00 661.00 643.00 645.00 275,020
12th Jun 2026 (Fri) 650.00 665.00 649.00 652.00 333,059
11th Jun 2026 (Thu) 639.00 657.00 639.00 653.00 222,500
10th Jun 2026 (Wed) 620.00 650.00 620.00 648.00 218,697
9th Jun 2026 (Tue) 615.00 624.00 615.00 621.00 123,949
8th Jun 2026 (Mon) 625.00 625.00 612.00 615.00 109,622
5th Jun 2026 (Fri) 620.00 620.00 600.00 615.00 166,265
4th Jun 2026 (Thu) 621.00 621.00 604.00 607.00 81,957
3rd Jun 2026 (Wed) 606.00 615.00 606.00 613.00 262,159
2nd Jun 2026 (Tue) 613.00 613.00 597.00 607.00 336,865
1st Jun 2026 (Mon) 615.00 615.00 598.00 598.00 267,635
29th May 2026 (Fri) 608.00 610.00 602.00 610.00 371,600
28th May 2026 (Thu) 622.00 622.00 603.00 603.00 125,817
27th May 2026 (Wed) 611.00 617.00 611.00 615.00 57,923
26th May 2026 (Tue) 620.00 624.00 610.00 610.00 341,677
25th May 2026 (Mon) 619.00 619.00 619.00 619.00 0
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
9th Jun 2026 2:00 pm RNS Director/PDMR Shareholding
8th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
5th Jun 2026 1:00 pm RNS Director/PDMR Shareholding
3rd Jun 2026 7:00 am RNS-R Launch of IRN-BRU Summer Campaign
27th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 1:30 pm RNS Director/PDMR Shareholding
22nd May 2026 2:00 pm RNS Result of AGM
11th May 2026 2:46 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:43 am RNS Annual Report and Accounts and Notice of AGM
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

IN BRIEF: AG Barr launching summer Irn-Bru campaign ahead of World Cup

3rd Jun 2026 11:16

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker under Irn-Bru, Rubicon and Boost brands - Announces the launch this week of an "iconic advertising campaign to increase awareness of Irn-Bru across the world", ahead of Scotland's national men's football team competing in the 2026 World Cup. This year is also the brand's 125th anniversary. Says the consumer campaign will extend across the summer and include TV advertising, social media, and in-store and depot merchandising, and is designed to reach 96% of adults in Scotland. Also expects the campaign to "actively increase awareness across England and Wales," seeing this summer as "a big commercial opportunity to extend the reach of Irn-Bru across the UK" and globally. Notes that only around 40% of Irn-Bru sales are outside Scotland. Says it is proactively seeking to increase penetration and sales, and has made good progress over the last six months in growing the brand's distribution points with English and Welsh retailers. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value10,390.44
Change-47.41

Login to your account

Forgot Password?

Not Registered