Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG)

Intraday
Historical

Price	575.00p on 22-01-2025 at 16:42:54
Change	-8.00p -1.37%
Buy	576.00p
Sell	573.00p
Buy / Sell BAG Shares

Last Trade:	Buy 28,002.00 at 575.00p
Day's Volume:	62,879
Last Close:	575.00p
Open:	585.00p
ISIN:	GB00B6XZKY75

Day's Range	572.00p - 587.00p
52wk Range:	513.00p - 674.00p
Market Capitalisation:	£640m
VWAP:	577.23449p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Barr (A.G.) (BAG)
Buy*	28,002	575.00p	Suspected BUY Trade	16:35:14 - 22-Jan-25
Buy*	73	575.00p	Automatic Execution	16:29:39 - 22-Jan-25
Buy*	15	575.00p	Automatic Execution	16:29:39 - 22-Jan-25
Buy*	51	575.00p	Automatic Execution	16:29:39 - 22-Jan-25
Buy*	51	575.00p	Automatic Execution	16:29:39 - 22-Jan-25
Buy*	500	574.193p	Ordinary	16:28:51 - 22-Jan-25
Buy*	1,000	574.195p	Suspected BUY Trade	16:28:13 - 22-Jan-25
Sell*	20	574.00p	Automatic Execution	16:21:48 - 22-Jan-25
Sell*	46	574.00p	Automatic Execution	16:21:48 - 22-Jan-25
Sell*	45	574.00p	Automatic Execution	16:21:48 - 22-Jan-25

Share Price History for Barr (A.G.)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,545.13

Change-3.16