Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	590.00p on 11-09-2026 at 18:15:09
Change	-2.00p -0.34%
Buy	591.00p
Sell	588.00p

Last Trade:	Buy 552.00 at 590.00p
Day's Volume:	139,910
Last Close:	590.00p
Open:	597.00p
ISIN:	GB00B6XZKY75

Day's Range	588.00p - 597.00p
52wk Range:	581.00p - 715.00p
Market Capitalisation:	£654.76m
VWAP:	590.64752p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	552	590.00p	Automatic Execution	16:35:03 - 11-Sep-26
Buy*	574	590.00p	Automatic Execution	16:35:03 - 11-Sep-26
Buy*	85,883	590.00p	Suspected BUY Trade	16:35:03 - 11-Sep-26
Sell*	1,000	590.00p	Automatic Execution	16:28:29 - 11-Sep-26
Buy*	449	590.00p	Automatic Execution	16:28:07 - 11-Sep-26
Buy*	200	590.00p	Automatic Execution	16:28:07 - 11-Sep-26
Sell*	56	590.00p	Automatic Execution	16:28:05 - 11-Sep-26
Buy*	150	590.00p	Automatic Execution	16:28:05 - 11-Sep-26
Buy*	86	590.00p	Automatic Execution	16:28:05 - 11-Sep-26
Buy*	131	590.00p	Automatic Execution	16:28:05 - 11-Sep-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	597.00	597.00	588.00	590.00	139,910
10th Sep 2026 (Thu)	609.00	609.00	581.00	592.00	122,555
9th Sep 2026 (Wed)	590.00	601.00	590.00	597.00	261,202
8th Sep 2026 (Tue)	606.00	606.00	595.00	601.00	211,095
7th Sep 2026 (Mon)	595.00	606.00	591.00	603.00	150,087
4th Sep 2026 (Fri)	587.00	601.00	587.00	601.00	126,657
3rd Sep 2026 (Thu)	601.00	601.00	586.00	592.00	149,559
2nd Sep 2026 (Wed)	590.00	595.00	585.00	585.00	143,116
1st Sep 2026 (Tue)	607.00	607.00	589.00	592.00	178,060
31st Aug 2026 (Mon)	596.00	596.00	596.00	596.00	0
28th Aug 2026 (Fri)	614.00	614.00	594.00	596.00	104,121
27th Aug 2026 (Thu)	614.00	614.00	600.00	600.00	46,662
26th Aug 2026 (Wed)	605.00	609.00	603.00	606.00	112,056
25th Aug 2026 (Tue)	613.00	613.00	601.00	604.00	50,181
24th Aug 2026 (Mon)	594.00	609.00	594.00	609.00	149,399
21st Aug 2026 (Fri)	595.00	606.00	595.00	604.00	94,230
20th Aug 2026 (Thu)	613.00	613.00	598.00	603.00	83,336
19th Aug 2026 (Wed)	594.00	605.00	594.00	605.00	88,871
18th Aug 2026 (Tue)	595.00	602.00	592.00	600.00	157,060
17th Aug 2026 (Mon)	605.00	605.00	593.00	594.00	138,045
14th Aug 2026 (Fri)	608.00	608.00	598.00	604.00	89,901
13th Aug 2026 (Thu)	615.00	615.00	598.00	599.00	204,790

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
8th Sep 2026 12:30 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 8:00 am	RNS	Notice of Interim Results
1st Sep 2026 7:00 am	RNS	Appointment of New Chair
10th Aug 2026 5:13 pm	RNS	Replacement: Director/PDMR Shareholding
10th Aug 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Interim Trading Update
8th Jul 2026 1:03 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52