Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	701.00p on 20-05-2025 at 15:18:19
Change	7.00p 1.01%
Buy	701.00p
Sell	700.00p
Buy / Sell BAG Shares

Last Trade:	Unknown 0.00 at 701.00p
Day's Volume:	93,584
Last Close:	694.00p
Open:	691.00p
ISIN:	GB00B6XZKY75

Day's Range	691.00p - 702.00p
52wk Range:	555.00p - 714.00p
Market Capitalisation:	£780m
VWAP:	698.21114p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	0	701.00p	SI Trade	16:18:19 - 20-May-25
Buy*	32	701.00p	Automatic Execution	16:16:51 - 20-May-25
Buy*	46	701.00p	Automatic Execution	16:16:51 - 20-May-25
Buy*	29	701.00p	Automatic Execution	16:16:51 - 20-May-25
Unknown*	0	701.00p	SI Trade	16:16:50 - 20-May-25
Unknown*	0	701.00p	SI Trade	16:15:51 - 20-May-25
Unknown*	0	701.00p	SI Trade	16:15:44 - 20-May-25
Sell*	2	700.00p	Automatic Execution	16:14:52 - 20-May-25
Buy*	1,250	701.00p	Ordinary	16:14:29 - 20-May-25
Sell*	20	700.00p	Automatic Execution	16:14:22 - 20-May-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	709.00	714.00	694.00	694.00	427,647
16th May 2025 (Fri)	699.00	712.00	699.00	711.00	55,857
15th May 2025 (Thu)	684.00	701.00	684.00	701.00	78,714
14th May 2025 (Wed)	690.00	694.00	683.00	693.00	196,289
13th May 2025 (Tue)	682.00	693.00	682.00	690.00	116,702
12th May 2025 (Mon)	702.00	702.00	683.00	683.00	123,423
9th May 2025 (Fri)	710.00	710.00	700.00	704.00	74,826
8th May 2025 (Thu)	700.00	706.00	697.00	705.00	116,043
7th May 2025 (Wed)	695.00	704.00	695.00	704.00	145,386
6th May 2025 (Tue)	698.00	703.00	694.00	703.00	125,763
5th May 2025 (Mon)	687.00	687.00	687.00	687.00	0
2nd May 2025 (Fri)	699.00	699.00	684.00	687.00	92,428
1st May 2025 (Thu)	696.00	696.00	686.00	692.00	57,493
30th Apr 2025 (Wed)	685.00	702.00	685.00	692.00	240,461
29th Apr 2025 (Tue)	677.00	688.00	677.00	687.00	129,957
28th Apr 2025 (Mon)	680.00	684.00	679.00	681.00	59,305
25th Apr 2025 (Fri)	681.00	686.00	673.00	678.00	97,347
24th Apr 2025 (Thu)	672.00	682.00	672.00	679.00	179,465
23rd Apr 2025 (Wed)	679.00	679.00	668.00	673.00	90,495
22nd Apr 2025 (Tue)	674.00	682.00	672.00	676.00	130,404
21st Apr 2025 (Mon)	677.00	677.00	677.00	677.00	0

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
12th May 2025 1:54 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 9:15 am	RNS	Potential disposal of Strathmore Business
28th Apr 2025 3:16 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 10:24 am	RNS	Annual Financial Report
9th Apr 2025 11:23 am	RNS	Director/PDMR Shareholding
8th Apr 2025 3:29 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Results for year ended 25 January 2025
10th Mar 2025 2:04 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 3:59 pm	RNS	Director/PDMR Shareholding - Replacement

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value8,781.96

Change82.65