Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 610.00p Automatic Execution
 11:44:35 - 03-Jun-26
Sell* 125 610.00p Automatic Execution
 11:44:35 - 03-Jun-26
Buy* 42 612.00p SI Trade
 11:44:12 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:44:12 - 03-Jun-26
Buy* 3,254 611.30p Ordinary
 11:42:20 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:41:50 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:41:50 - 03-Jun-26
Buy* 9 612.00p SI Trade
 11:41:50 - 03-Jun-26
Buy* 2 612.00p SI Trade
 11:41:50 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 11:41:50 - 03-Jun-26
Sell* 2 610.00p SI Trade
 11:41:50 - 03-Jun-26
Buy* 6 612.00p SI Trade
 11:36:20 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:33:34 - 03-Jun-26
Buy* 1 612.00p SI Trade
 11:33:23 - 03-Jun-26
Sell* 2 610.00p SI Trade
 11:33:23 - 03-Jun-26
Buy* 1 612.00p Automatic Execution
 11:29:22 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:29:02 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:29:02 - 03-Jun-26
Buy* 40 612.00p SI Trade
 11:27:44 - 03-Jun-26
Buy* 1 612.00p SI Trade
 11:27:42 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 11:24:16 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 11:24:16 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 11:24:16 - 03-Jun-26
Buy* 8 612.00p SI Trade
 11:24:16 - 03-Jun-26
Sell* 50 610.00p SI Trade
 11:18:47 - 03-Jun-26
Unknown* 0 613.00p SI Trade
 11:18:34 - 03-Jun-26
Unknown* 0 613.00p SI Trade
 11:18:32 - 03-Jun-26
Sell* 295 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Sell* 68 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Sell* 71 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Sell* 63 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Sell* 450 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Sell* 198 611.00p Automatic Execution
 11:18:32 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:17:29 - 03-Jun-26
Sell* 23 612.00p SI Trade
 11:17:29 - 03-Jun-26
Sell* 3 612.00p SI Trade
 11:17:29 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 11:15:32 - 03-Jun-26
Sell* 1 612.113p Negotiated Trade
 11:15:18 - 03-Jun-26
Buy* 36 614.00p SI Trade
 11:14:45 - 03-Jun-26
Buy* 6 614.00p SI Trade
 11:12:17 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:12:17 - 03-Jun-26
Buy* 2 614.00p SI Trade
 11:12:17 - 03-Jun-26
Sell* 317 612.768p SI Trade
 11:12:16 - 03-Jun-26
Sell* 51 612.54p Negotiated Trade
 11:12:11 - 03-Jun-26
Buy* 161 613.298p Ordinary
 11:11:07 - 03-Jun-26
Unknown* 0 614.00p OTC Trade
 11:08:43 - 03-Jun-26
Unknown* 0 614.00p OTC Trade
 11:08:43 - 03-Jun-26
Unknown* 0 614.00p OTC Trade
 11:08:43 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:08:28 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:07:06 - 03-Jun-26
Buy* 145 614.00p Automatic Execution
 11:07:06 - 03-Jun-26
Buy* 100 614.00p Automatic Execution
 11:07:06 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:05:50 - 03-Jun-26
Sell* 16 612.00p SI Trade
 11:04:46 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 11:04:46 - 03-Jun-26
Buy* 1 614.00p SI Trade
 11:02:14 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 10:59:06 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 10:57:57 - 03-Jun-26
Unknown* 0 614.00p SI Trade
 10:57:57 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:55:21 - 03-Jun-26
Sell* 1 612.00p SI Trade
 10:54:43 - 03-Jun-26
Buy* 18 614.00p SI Trade
 10:54:43 - 03-Jun-26
Buy* 1 614.00p SI Trade
 10:54:43 - 03-Jun-26
Sell* 96 612.9886p Ordinary
 10:54:31 - 03-Jun-26
Sell* 3,138 612.60p Ordinary
 10:54:26 - 03-Jun-26
Sell* 7 611.00p SI Trade
 10:53:58 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:53:58 - 03-Jun-26
Sell* 2 611.00p SI Trade
 10:53:58 - 03-Jun-26
Unknown* 0 613.00p SI Trade
 10:53:58 - 03-Jun-26
Buy* 100 613.00p Automatic Execution
 10:53:58 - 03-Jun-26
Unknown* 0 613.00p SI Trade
 10:45:37 - 03-Jun-26
Sell* 52 611.628p SI Trade
 10:45:25 - 03-Jun-26
Buy* 180 613.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 127 611.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 193 611.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 16 612.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 211 612.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 102 612.00p Automatic Execution
 10:44:54 - 03-Jun-26
Sell* 2,574 612.00p Automatic Execution
 10:44:54 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:44:28 - 03-Jun-26
Buy* 3 614.00p SI Trade
 10:44:28 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:44:28 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:42:52 - 03-Jun-26
Buy* 16 614.00p SI Trade
 10:42:19 - 03-Jun-26
Sell* 3,138 612.60p Ordinary
 10:41:58 - 03-Jun-26
Sell* 30 612.00p Automatic Execution
 10:41:57 - 03-Jun-26
Sell* 7 612.00p Automatic Execution
 10:41:57 - 03-Jun-26
Sell* 8 612.00p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 86 612.00p Automatic Execution
 10:41:57 - 03-Jun-26
Buy* 800 612.00p Automatic Execution
 10:41:57 - 03-Jun-26
Sell* 1 610.00p SI Trade
 10:41:51 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:41:35 - 03-Jun-26
Buy* 680 611.00p Automatic Execution
 10:41:35 - 03-Jun-26
Buy* 5,513 612.83p Ordinary
 10:41:34 - 03-Jun-26
Buy* 3 611.00p SI Trade
 10:40:24 - 03-Jun-26
Buy* 1 611.00p SI Trade
 10:40:24 - 03-Jun-26
Sell* 5 610.00p Automatic Execution
 10:40:24 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:38:28 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:38:28 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:38:28 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:38:28 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:38:28 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:38:28 - 03-Jun-26
Buy* 106 611.00p Automatic Execution
 10:38:28 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:32:39 - 03-Jun-26
Buy* 3 611.00p SI Trade
 10:32:39 - 03-Jun-26
Sell* 6 610.00p SI Trade
 10:32:39 - 03-Jun-26
Buy* 146 610.959p Suspected BUY Trade
 10:32:32 - 03-Jun-26
Sell* 1 610.00p SI Trade
 10:29:46 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:29:46 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:28:56 - 03-Jun-26
Sell* 819 610.4938p Ordinary
 10:27:28 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:27:28 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:27:28 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 10:27:28 - 03-Jun-26
Buy* 8 610.65p Ordinary
 10:27:08 - 03-Jun-26
Buy* 140 610.732p Suspected BUY Trade
 10:24:00 - 03-Jun-26
Sell* 2 610.00p Automatic Execution
 10:23:57 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:22:43 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:20:49 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:19:15 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:19:15 - 03-Jun-26
Sell* 135 610.00p Automatic Execution
 10:19:15 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:17:46 - 03-Jun-26
Buy* 65 611.00p SI Trade
 10:17:08 - 03-Jun-26
Buy* 9,925 610.60p Ordinary
 10:16:49 - 03-Jun-26
Buy* 2 611.00p SI Trade
 10:16:35 - 03-Jun-26
Sell* 288 610.00p Automatic Execution
 10:16:35 - 03-Jun-26
Sell* 581 610.00p Automatic Execution
 10:16:35 - 03-Jun-26
Sell* 82 610.00p Automatic Execution
 10:16:35 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:15:45 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:13:08 - 03-Jun-26
Buy* 3 612.00p SI Trade
 10:13:08 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 10:13:08 - 03-Jun-26
Sell* 5 610.00p Automatic Execution
 10:10:20 - 03-Jun-26
Sell* 5,010 610.60p Ordinary
 10:06:46 - 03-Jun-26
Sell* 4,915 610.60p Ordinary
 10:06:01 - 03-Jun-26
Buy* 82 610.00p Automatic Execution
 10:05:37 - 03-Jun-26
Buy* 100 610.00p Automatic Execution
 10:05:37 - 03-Jun-26
Buy* 5 610.00p SI Trade
 10:05:22 - 03-Jun-26
Buy* 1,100 609.737p Suspected BUY Trade
 10:04:11 - 03-Jun-26
Sell* 800 609.9896p Ordinary
 10:02:59 - 03-Jun-26
Unknown* 0 609.00p SI Trade
 10:02:34 - 03-Jun-26
Buy* 3 611.00p SI Trade
 10:02:34 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:02:34 - 03-Jun-26
Unknown* 0 609.00p SI Trade
 10:02:34 - 03-Jun-26
Sell* 2 609.00p SI Trade
 10:02:34 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:02:34 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 10:02:34 - 03-Jun-26
Buy* 1 612.00p SI Trade
 09:55:29 - 03-Jun-26
Unknown* 0 609.00p SI Trade
 09:53:57 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:53:57 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:48:26 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:48:00 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:48:00 - 03-Jun-26
Buy* 71 610.00p Automatic Execution
 09:48:00 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:45:55 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:45:55 - 03-Jun-26
Unknown* 0 609.00p SI Trade
 09:45:55 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:45:55 - 03-Jun-26
Buy* 1 612.00p SI Trade
 09:45:55 - 03-Jun-26
Sell* 2,970 610.121p Ordinary
 09:45:48 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:42:07 - 03-Jun-26
Unknown* 0 609.00p SI Trade
 09:42:07 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:42:07 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:42:07 - 03-Jun-26
Buy* 2 612.00p SI Trade
 09:42:07 - 03-Jun-26
Sell* 27 609.00p Automatic Execution
 09:42:07 - 03-Jun-26
Buy* 521 610.5743p Ordinary
 09:37:48 - 03-Jun-26
Buy* 109 610.00p Automatic Execution
 09:34:27 - 03-Jun-26
Buy* 240 609.30p Ordinary
 09:30:58 - 03-Jun-26
Unknown* 0 608.00p SI Trade
 09:29:50 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 09:29:50 - 03-Jun-26
Buy* 27 610.00p Automatic Execution
 09:27:16 - 03-Jun-26
Buy* 1 610.00p SI Trade
 09:26:23 - 03-Jun-26
Sell* 8 608.00p SI Trade
 09:26:23 - 03-Jun-26
Sell* 3 608.00p SI Trade
 09:26:23 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 09:26:23 - 03-Jun-26
Buy* 1 610.00p SI Trade
 09:26:23 - 03-Jun-26
Unknown* 0 608.00p SI Trade
 09:19:56 - 03-Jun-26
Buy* 8 611.00p SI Trade
 09:19:21 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 09:18:22 - 03-Jun-26
Sell* 288 609.00p Automatic Execution
 09:16:23 - 03-Jun-26
Sell* 697 609.00p Automatic Execution
 09:16:23 - 03-Jun-26
Buy* 5 611.00p SI Trade
 09:15:18 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:15:18 - 03-Jun-26
Sell* 100 610.029p SI Trade
 09:13:45 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:13:23 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:13:23 - 03-Jun-26
Buy* 12 611.00p SI Trade
 09:10:26 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:10:26 - 03-Jun-26
Sell* 78 610.00p Automatic Execution
 09:10:26 - 03-Jun-26
Sell* 124 610.00p Automatic Execution
 09:10:26 - 03-Jun-26
Sell* 160 610.00p Automatic Execution
 09:10:26 - 03-Jun-26
Sell* 105 610.00p Automatic Execution
 09:10:26 - 03-Jun-26
Unknown* 0 610.00p SI Trade
 09:09:32 - 03-Jun-26
Unknown* 0 611.00p SI Trade
 09:09:32 - 03-Jun-26
Unknown* 0 612.00p SI Trade
 09:08:46 - 03-Jun-26
Sell* 65 610.00p Automatic Execution
 09:08:46 - 03-Jun-26
Unknown* 0 613.00p SI Trade
 09:07:16 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04