Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,373 604.00p Automatic Execution
 16:35:23 - 21-Aug-26
Sell* 34,947 604.00p Uncrossing Trade
 16:35:23 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 16:29:24 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 16:29:08 - 21-Aug-26
Sell* 206 603.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 725 603.702p Ordinary
 16:28:51 - 21-Aug-26
Buy* 13 604.00p Automatic Execution
 16:25:03 - 21-Aug-26
Sell* 47 603.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 1 603.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 25 603.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 149 603.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 397 603.00p Automatic Execution
 16:24:14 - 21-Aug-26
Sell* 18 603.00p SI Trade
 16:22:46 - 21-Aug-26
Unknown* 207 604.00p SI Trade
 16:21:25 - 21-Aug-26
Sell* 138 604.05p Ordinary
 16:20:17 - 21-Aug-26
Unknown* 613 604.00p SI Trade
 16:18:15 - 21-Aug-26
Buy* 1 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 150 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 1 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 53 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 3 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 2 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 2 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 31 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 124 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 30 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 60 603.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 115 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 317 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 650 604.00p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 50 602.055p Negotiated Trade
 16:16:56 - 21-Aug-26
Sell* 80 601.073p Negotiated Trade
 16:15:31 - 21-Aug-26
Sell* 65 602.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 185 602.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 518 602.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 160 603.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 178 603.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 30 603.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 186 603.00p Automatic Execution
 16:15:20 - 21-Aug-26
Sell* 524 603.00p Automatic Execution
 16:15:20 - 21-Aug-26
Unknown* 1 604.00p SI Trade
 16:14:10 - 21-Aug-26
Buy* 1 605.00p SI Trade
 16:14:06 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 16:14:06 - 21-Aug-26
Unknown* 7 604.00p SI Trade
 16:12:32 - 21-Aug-26
Unknown* 1 604.00p SI Trade
 16:10:46 - 21-Aug-26
Sell* 20 603.00p SI Trade
 16:10:15 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 16:10:10 - 21-Aug-26
Sell* 393 603.00p SI Trade
 16:10:00 - 21-Aug-26
Buy* 46 603.00p Automatic Execution
 16:10:00 - 21-Aug-26
Sell* 100 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 68 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 135 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 76 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 23 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 26 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 203 603.00p Automatic Execution
 16:09:59 - 21-Aug-26
Sell* 500 603.737p Ordinary
 16:07:11 - 21-Aug-26
Buy* 1 605.00p SI Trade
 16:07:07 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 16:05:33 - 21-Aug-26
Buy* 1 605.00p SI Trade
 16:04:11 - 21-Aug-26
Unknown* 16 604.00p SI Trade
 16:02:37 - 21-Aug-26
Buy* 32 605.00p SI Trade
 16:01:51 - 21-Aug-26
Unknown* 1 604.00p SI Trade
 16:00:37 - 21-Aug-26
Buy* 3 605.00p SI Trade
 16:00:11 - 21-Aug-26
Unknown* 1 604.00p SI Trade
 15:59:37 - 21-Aug-26
Unknown* 71 604.00p SI Trade
 15:58:59 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 15:58:36 - 21-Aug-26
Buy* 4 605.00p SI Trade
 15:58:36 - 21-Aug-26
Sell* 7 603.00p SI Trade
 15:58:36 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 15:58:36 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 15:58:36 - 21-Aug-26
Unknown* 1 604.00p SI Trade
 15:56:29 - 21-Aug-26
Unknown* 13 604.00p SI Trade
 15:55:57 - 21-Aug-26
Sell* 6 604.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 185 604.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 85 604.00p Automatic Execution
 15:53:58 - 21-Aug-26
Sell* 1 604.00p SI Trade
 15:53:51 - 21-Aug-26
Buy* 1 606.00p SI Trade
 15:53:46 - 21-Aug-26
Buy* 67 605.00p Automatic Execution
 15:51:17 - 21-Aug-26
Buy* 486 605.00p Automatic Execution
 15:51:17 - 21-Aug-26
Buy* 949 605.00p Automatic Execution
 15:51:17 - 21-Aug-26
Buy* 1 604.00p Automatic Execution
 15:51:17 - 21-Aug-26
Buy* 2 604.00p Automatic Execution
 15:51:17 - 21-Aug-26
Buy* 32 604.00p Automatic Execution
 15:51:17 - 21-Aug-26
Unknown* 0 602.00p SI Trade
 15:51:13 - 21-Aug-26
Unknown* 0 604.00p SI Trade
 15:51:13 - 21-Aug-26
Sell* 333 602.9963p Ordinary
 15:48:44 - 21-Aug-26
Unknown* 0 604.00p SI Trade
 15:47:17 - 21-Aug-26
Buy* 1 604.00p SI Trade
 15:47:17 - 21-Aug-26
Sell* 675 602.879p Negotiated Trade
 15:43:53 - 21-Aug-26
Unknown* 0 604.00p SI Trade
 15:43:11 - 21-Aug-26
Buy* 4,000 604.1915p Ordinary
 15:42:37 - 21-Aug-26
Unknown* 1 603.00p SI Trade
 15:40:22 - 21-Aug-26
Unknown* 20 603.00p SI Trade
 15:38:02 - 21-Aug-26
Unknown* 0 604.00p SI Trade
 15:37:48 - 21-Aug-26
Buy* 20 603.30p Ordinary
 15:35:35 - 21-Aug-26
Sell* 11 602.00p SI Trade
 15:33:31 - 21-Aug-26
Unknown* 0 602.00p SI Trade
 15:33:11 - 21-Aug-26
Unknown* 1 603.00p SI Trade
 15:32:22 - 21-Aug-26
Unknown* 0 602.00p SI Trade
 15:32:01 - 21-Aug-26
Unknown* 1 603.00p SI Trade
 15:31:26 - 21-Aug-26
Sell* 127 602.70p Ordinary
 15:31:20 - 21-Aug-26
Unknown* 2 603.00p SI Trade
 15:30:57 - 21-Aug-26
Buy* 7 604.00p SI Trade
 15:26:32 - 21-Aug-26
Unknown* 0 602.00p SI Trade
 15:26:32 - 21-Aug-26
Sell* 66 602.00p SI Trade
 15:24:19 - 21-Aug-26
Unknown* 12 603.00p SI Trade
 15:22:57 - 21-Aug-26
Buy* 115 604.00p SI Trade
 15:20:13 - 21-Aug-26
Sell* 4 602.24p Ordinary
 15:16:21 - 21-Aug-26
Sell* 2 602.24p Ordinary
 15:13:45 - 21-Aug-26
Buy* 2 606.00p SI Trade
 15:12:14 - 21-Aug-26
Buy* 10 605.00p SI Trade
 15:11:32 - 21-Aug-26
Buy* 61 604.00p Automatic Execution
 15:11:32 - 21-Aug-26
Buy* 1 604.00p Automatic Execution
 15:11:32 - 21-Aug-26
Sell* 129 602.00p SI Trade
 15:08:58 - 21-Aug-26
Unknown* 20 603.00p SI Trade
 15:05:58 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 15:05:58 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 15:05:58 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 15:05:58 - 21-Aug-26
Unknown* 2 603.00p SI Trade
 15:05:58 - 21-Aug-26
Buy* 43 603.00p Automatic Execution
 15:05:58 - 21-Aug-26
Buy* 664 602.012p SI Trade
 14:56:06 - 21-Aug-26
Unknown* 73 602.00p SI Trade
 14:51:09 - 21-Aug-26
Sell* 38 602.00p Automatic Execution
 14:51:09 - 21-Aug-26
Unknown* 0 602.00p SI Trade
 14:49:39 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 14:48:10 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 14:48:10 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 14:46:02 - 21-Aug-26
Sell* 358 602.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 36 603.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 232 603.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 248 603.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 90 603.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 162 603.00p Automatic Execution
 14:45:17 - 21-Aug-26
Sell* 113 603.00p Ordinary
 14:45:14 - 21-Aug-26
Sell* 95 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 124 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 221 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 60 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 500 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 500 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 69 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 348 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 340 603.00p Automatic Execution
 14:44:01 - 21-Aug-26
Buy* 1 605.00p SI Trade
 14:43:27 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:43:27 - 21-Aug-26
Sell* 1 603.00p SI Trade
 14:41:44 - 21-Aug-26
Buy* 8 605.00p SI Trade
 14:39:42 - 21-Aug-26
Buy* 1 605.00p SI Trade
 14:39:42 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:39:42 - 21-Aug-26
Buy* 1 605.00p SI Trade
 14:39:42 - 21-Aug-26
Sell* 160 603.00p Automatic Execution
 14:39:41 - 21-Aug-26
Sell* 216 604.00p Automatic Execution
 14:35:00 - 21-Aug-26
Sell* 163 604.00p Automatic Execution
 14:35:00 - 21-Aug-26
Sell* 22 604.00p Automatic Execution
 14:35:00 - 21-Aug-26
Sell* 89 604.00p Automatic Execution
 14:35:00 - 21-Aug-26
Unknown* 0 606.00p SI Trade
 14:33:45 - 21-Aug-26
Sell* 71 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Sell* 124 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Sell* 75 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Sell* 137 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Sell* 200 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Sell* 10 605.00p Automatic Execution
 14:32:19 - 21-Aug-26
Unknown* 0 606.00p SI Trade
 14:30:47 - 21-Aug-26
Unknown* 209 605.00p OTC Trade
 14:30:28 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:30:11 - 21-Aug-26
Unknown* 20 605.50p SI Trade
 14:30:11 - 21-Aug-26
Buy* 48 605.00p Automatic Execution
 14:30:11 - 21-Aug-26
Buy* 2 605.00p Automatic Execution
 14:30:11 - 21-Aug-26
Buy* 57 605.00p Automatic Execution
 14:30:11 - 21-Aug-26
Buy* 2 605.00p Automatic Execution
 14:30:11 - 21-Aug-26
Sell* 2 603.00p SI Trade
 14:28:56 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:28:56 - 21-Aug-26
Buy* 16 605.00p SI Trade
 14:28:56 - 21-Aug-26
Sell* 2 603.00p SI Trade
 14:28:56 - 21-Aug-26
Unknown* 13 604.00p SI Trade
 14:28:38 - 21-Aug-26
Sell* 22 603.00p SI Trade
 14:28:38 - 21-Aug-26
Sell* 149 603.00p SI Trade
 14:25:42 - 21-Aug-26
Sell* 14 603.00p SI Trade
 14:25:42 - 21-Aug-26
Buy* 18 605.00p Automatic Execution
 14:22:29 - 21-Aug-26
Buy* 10 605.00p Automatic Execution
 14:22:29 - 21-Aug-26
Buy* 30 605.00p Automatic Execution
 14:22:29 - 21-Aug-26
Buy* 36 605.00p Automatic Execution
 14:22:29 - 21-Aug-26
Buy* 20 605.00p SI Trade
 14:14:44 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:10:47 - 21-Aug-26
Buy* 6 605.00p SI Trade
 14:10:47 - 21-Aug-26
Unknown* 0 603.00p SI Trade
 14:03:59 - 21-Aug-26
Buy* 130 605.00p SI Trade
 14:00:10 - 21-Aug-26
Sell* 4 603.00p SI Trade
 14:00:10 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:00:02 - 21-Aug-26
Buy* 3 605.00p SI Trade
 14:00:02 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:00:02 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 14:00:02 - 21-Aug-26
Buy* 3,309 604.274p Ordinary
 13:35:42 - 21-Aug-26
Buy* 5 605.00p SI Trade
 13:34:10 - 21-Aug-26
Buy* 138 605.00p SI Trade
 13:34:10 - 21-Aug-26
Unknown* 0 605.00p SI Trade
 13:34:10 - 21-Aug-26
Sell* 136 603.9973p Ordinary
 13:30:16 - 21-Aug-26
Buy* 185 605.00p SI Trade
 13:30:11 - 21-Aug-26
Buy* 211 605.00p SI Trade
 13:30:11 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40