Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,820 542.00p Ordinary
 16:36:04 - 02-Oct-26
Buy* 70,977 542.00p Suspected BUY Trade
 16:35:07 - 02-Oct-26
Unknown* 1,227 543.00p Ordinary
 16:29:42 - 02-Oct-26
Buy* 165 543.00p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 43 543.00p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 46 543.00p Automatic Execution
 16:29:36 - 02-Oct-26
Buy* 104 543.00p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 16,628 542.061p Ordinary
 16:29:28 - 02-Oct-26
Buy* 96 543.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 57 543.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 22 543.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 138 543.00p Automatic Execution
 16:29:20 - 02-Oct-26
Buy* 192 543.00p Automatic Execution
 16:29:20 - 02-Oct-26
Buy* 8 543.00p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 187 543.00p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 14 543.00p Automatic Execution
 16:29:08 - 02-Oct-26
Buy* 66 543.00p Automatic Execution
 16:29:08 - 02-Oct-26
Buy* 150 543.00p Automatic Execution
 16:29:08 - 02-Oct-26
Buy* 2,913 542.50p Ordinary
 16:29:07 - 02-Oct-26
Buy* 13 543.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 10 543.00p Automatic Execution
 16:28:57 - 02-Oct-26
Sell* 200 542.00p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 12 542.00p Automatic Execution
 16:28:46 - 02-Oct-26
Buy* 23 543.00p Automatic Execution
 16:28:35 - 02-Oct-26
Buy* 292 543.00p Automatic Execution
 16:28:35 - 02-Oct-26
Unknown* 0 543.00p SI Trade
 16:26:38 - 02-Oct-26
Buy* 915 542.8089p Ordinary
 16:26:17 - 02-Oct-26
Buy* 13 542.00p Automatic Execution
 16:26:09 - 02-Oct-26
Buy* 167 542.00p Automatic Execution
 16:26:09 - 02-Oct-26
Buy* 202 542.00p Automatic Execution
 16:26:09 - 02-Oct-26
Buy* 192 542.00p Automatic Execution
 16:26:09 - 02-Oct-26
Buy* 351 542.00p Automatic Execution
 16:26:09 - 02-Oct-26
Unknown* 0 542.00p SI Trade
 16:25:54 - 02-Oct-26
Buy* 238 542.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 177 541.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 510 541.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 263 541.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 189 542.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 131 542.00p Automatic Execution
 16:24:36 - 02-Oct-26
Unknown* 0 543.00p SI Trade
 16:24:36 - 02-Oct-26
Sell* 870 542.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 180 542.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 192 542.00p Automatic Execution
 16:24:36 - 02-Oct-26
Buy* 15,500 543.00p Ordinary
 16:20:59 - 02-Oct-26
Sell* 504 542.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 42 543.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 68 543.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 292 543.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 47 543.00p Automatic Execution
 16:20:50 - 02-Oct-26
Buy* 453 543.00p Automatic Execution
 16:20:50 - 02-Oct-26
Sell* 292 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 530 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 136 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 36 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Buy* 136 543.00p Automatic Execution
 16:20:45 - 02-Oct-26
Buy* 595 543.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 366 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 531 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 281 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Sell* 314 542.00p Automatic Execution
 16:20:45 - 02-Oct-26
Buy* 182 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 306 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 245 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 554 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 36 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Sell* 596 542.00p Automatic Execution
 16:20:43 - 02-Oct-26
Sell* 192 542.00p Automatic Execution
 16:20:43 - 02-Oct-26
Sell* 306 542.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 355 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 359 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 504 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Buy* 192 543.00p Automatic Execution
 16:20:43 - 02-Oct-26
Unknown* 2,950 542.00p Ordinary
 16:19:16 - 02-Oct-26
Buy* 53 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 82 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 106 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 211 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 197 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 167 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 3 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 167 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 68 542.00p Automatic Execution
 16:19:03 - 02-Oct-26
Buy* 195 542.00p Automatic Execution
 16:16:50 - 02-Oct-26
Buy* 268 542.00p Automatic Execution
 16:16:50 - 02-Oct-26
Buy* 86 542.00p Automatic Execution
 16:16:50 - 02-Oct-26
Buy* 150 542.00p Automatic Execution
 16:16:50 - 02-Oct-26
Buy* 6 542.00p Automatic Execution
 16:16:50 - 02-Oct-26
Sell* 86 540.00p Automatic Execution
 16:16:38 - 02-Oct-26
Sell* 5,000 540.714p SI Trade
 16:16:06 - 02-Oct-26
Buy* 3,200 541.1022p Ordinary
 16:14:43 - 02-Oct-26
Sell* 599 541.00p Automatic Execution
 16:12:48 - 02-Oct-26
Sell* 110 541.00p Automatic Execution
 16:12:48 - 02-Oct-26
Sell* 26 542.00p Automatic Execution
 16:12:48 - 02-Oct-26
Sell* 31 542.00p Automatic Execution
 16:12:48 - 02-Oct-26
Sell* 11,800 541.70p Ordinary
 16:12:09 - 02-Oct-26
Buy* 170 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 284 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 58 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 7 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 88 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 1 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 158 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Buy* 215 542.00p Automatic Execution
 16:11:52 - 02-Oct-26
Sell* 187 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Sell* 597 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 272 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 12 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 45 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 154 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 198 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 256 541.00p Automatic Execution
 16:11:47 - 02-Oct-26
Buy* 200 540.4006p Ordinary
 16:10:53 - 02-Oct-26
Buy* 557 542.00p SI Trade
 16:09:44 - 02-Oct-26
Buy* 18 542.00p SI Trade
 16:09:44 - 02-Oct-26
Unknown* 0 542.00p SI Trade
 16:06:56 - 02-Oct-26
Sell* 7 540.00p SI Trade
 16:06:28 - 02-Oct-26
Sell* 166 541.00p Automatic Execution
 16:03:54 - 02-Oct-26
Sell* 115 541.00p Automatic Execution
 16:03:54 - 02-Oct-26
Sell* 12 542.00p Automatic Execution
 16:01:29 - 02-Oct-26
Buy* 1 543.00p SI Trade
 16:01:28 - 02-Oct-26
Sell* 129 542.00p Automatic Execution
 16:00:31 - 02-Oct-26
Sell* 687 542.00p Automatic Execution
 16:00:31 - 02-Oct-26
Buy* 167 542.00p Automatic Execution
 16:00:30 - 02-Oct-26
Buy* 170 542.00p Automatic Execution
 16:00:30 - 02-Oct-26
Sell* 167 541.00p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 27 542.00p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 501 542.00p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 190 542.00p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 419 542.00p Automatic Execution
 15:57:38 - 02-Oct-26
Unknown* 2,000 543.00p Ordinary
 15:57:22 - 02-Oct-26
Buy* 950 544.811p SI Trade
 15:57:10 - 02-Oct-26
Sell* 17 543.00p Automatic Execution
 15:56:33 - 02-Oct-26
Sell* 39 543.00p Automatic Execution
 15:56:21 - 02-Oct-26
Buy* 19 543.00p Automatic Execution
 15:56:06 - 02-Oct-26
Buy* 37 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 128 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 33 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 118 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 178 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 35 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 280 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 40 543.00p Automatic Execution
 15:56:05 - 02-Oct-26
Buy* 914 543.837p Suspected BUY Trade
 15:56:04 - 02-Oct-26
Buy* 45 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 45 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 45 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 68 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 35 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 217 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 190 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Buy* 597 542.00p Automatic Execution
 15:56:02 - 02-Oct-26
Unknown* 0 542.00p SI Trade
 15:55:50 - 02-Oct-26
Buy* 22 542.00p SI Trade
 15:55:50 - 02-Oct-26
Sell* 192 541.00p Automatic Execution
 15:55:31 - 02-Oct-26
Buy* 1 544.00p SI Trade
 15:55:04 - 02-Oct-26
Unknown* 3 542.00p SI Trade
 15:55:04 - 02-Oct-26
Sell* 90 542.00p Automatic Execution
 15:55:04 - 02-Oct-26
Sell* 248 542.00p Automatic Execution
 15:55:04 - 02-Oct-26
Sell* 95 542.00p Automatic Execution
 15:55:04 - 02-Oct-26
Buy* 1,400 544.28p Ordinary
 15:53:32 - 02-Oct-26
Sell* 7 542.00p SI Trade
 15:49:58 - 02-Oct-26
Buy* 111 544.00p SI Trade
 15:48:28 - 02-Oct-26
Buy* 15 544.00p SI Trade
 15:48:28 - 02-Oct-26
Buy* 135 544.00p Automatic Execution
 15:48:26 - 02-Oct-26
Buy* 180 544.00p Automatic Execution
 15:48:26 - 02-Oct-26
Buy* 604 544.00p Automatic Execution
 15:48:26 - 02-Oct-26
Buy* 23 544.00p Automatic Execution
 15:48:26 - 02-Oct-26
Buy* 71 544.00p SI Trade
 15:47:37 - 02-Oct-26
Sell* 11 542.00p Automatic Execution
 15:47:37 - 02-Oct-26
Buy* 50 544.00p SI Trade
 15:45:37 - 02-Oct-26
Unknown* 0 544.00p SI Trade
 15:45:37 - 02-Oct-26
Buy* 840 544.00p SI Trade
 15:43:29 - 02-Oct-26
Sell* 7 542.00p Automatic Execution
 15:43:29 - 02-Oct-26
Sell* 1 542.00p SI Trade
 15:41:11 - 02-Oct-26
Buy* 20 544.00p Ordinary
 15:39:14 - 02-Oct-26
Buy* 1 544.00p SI Trade
 15:38:34 - 02-Oct-26
Buy* 1,825 543.8292p Ordinary
 15:35:20 - 02-Oct-26
Buy* 206 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 242 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 55 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 445 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 38 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 435 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Buy* 49 543.00p Automatic Execution
 15:34:52 - 02-Oct-26
Sell* 3 542.00p SI Trade
 15:34:42 - 02-Oct-26
Sell* 85 542.00p Automatic Execution
 15:34:42 - 02-Oct-26
Sell* 74 542.00p Automatic Execution
 15:34:42 - 02-Oct-26
Sell* 2 541.00p SI Trade
 15:30:43 - 02-Oct-26
Unknown* 0 543.00p SI Trade
 15:30:43 - 02-Oct-26
Unknown* 0 543.00p SI Trade
 15:29:43 - 02-Oct-26
Unknown* 15 542.00p SI Trade
 15:27:57 - 02-Oct-26
Sell* 180 542.00p Automatic Execution
 15:27:57 - 02-Oct-26
Buy* 181 543.00p Ordinary
 15:27:14 - 02-Oct-26
Sell* 97 541.00p SI Trade
 15:25:43 - 02-Oct-26
Buy* 4 543.00p SI Trade
 15:24:43 - 02-Oct-26
Buy* 67 542.00p Automatic Execution
 15:23:41 - 02-Oct-26
Buy* 353 542.00p Automatic Execution
 15:23:41 - 02-Oct-26
Buy* 166 542.00p Automatic Execution
 15:23:41 - 02-Oct-26
Buy* 500 542.00p Automatic Execution
 15:23:41 - 02-Oct-26
Buy* 205 542.00p Automatic Execution
 15:23:41 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68