Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,196 599.502p Ordinary
 12:08:08 - 12-Nov-26
Buy* 90 600.298p Ordinary
 11:28:58 - 12-Nov-26
Unknown* 0 599.00p SI Trade
 11:06:21 - 12-Nov-26
Buy* 48 601.00p Automatic Execution
 11:06:21 - 12-Nov-26
Buy* 48 600.50p Ordinary
 11:05:57 - 12-Nov-26
Buy* 203 600.00p Automatic Execution
 11:02:19 - 12-Nov-26
Buy* 147 600.00p Automatic Execution
 11:02:19 - 12-Nov-26
Sell* 140 599.00p Automatic Execution
 11:02:19 - 12-Nov-26
Sell* 116 599.00p Automatic Execution
 11:02:19 - 12-Nov-26
Sell* 503 599.00p Automatic Execution
 11:02:19 - 12-Nov-26
Sell* 185 599.00p Automatic Execution
 11:02:19 - 12-Nov-26
Sell* 1,000 599.50p Ordinary
 11:00:03 - 12-Nov-26
Sell* 8 599.00p SI Trade
 10:52:33 - 12-Nov-26
Buy* 1 602.00p SI Trade
 10:49:06 - 12-Nov-26
Sell* 259 601.00p Automatic Execution
 10:49:06 - 12-Nov-26
Sell* 94 601.00p Automatic Execution
 10:38:52 - 12-Nov-26
Sell* 50 601.00p Automatic Execution
 10:38:52 - 12-Nov-26
Sell* 144 601.25p Ordinary
 10:38:06 - 12-Nov-26
Sell* 102 602.00p Automatic Execution
 10:35:06 - 12-Nov-26
Sell* 50 602.00p Automatic Execution
 10:35:06 - 12-Nov-26
Unknown* 512 603.00p SI Trade
 10:29:49 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 10:13:04 - 12-Nov-26
Sell* 4 602.00p SI Trade
 10:13:04 - 12-Nov-26
Sell* 8 602.00p SI Trade
 10:13:04 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 10:13:04 - 12-Nov-26
Unknown* 0 602.00p SI Trade
 10:05:41 - 12-Nov-26
Buy* 300 602.65p Suspected BUY Trade
 10:01:54 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 10:00:35 - 12-Nov-26
Sell* 40 601.00p Ordinary
 09:59:48 - 12-Nov-26
Sell* 100 601.00p Automatic Execution
 09:59:01 - 12-Nov-26
Sell* 275 601.40p Ordinary
 09:54:08 - 12-Nov-26
Sell* 100 601.50p Ordinary
 09:53:38 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 09:51:01 - 12-Nov-26
Buy* 1 604.00p SI Trade
 09:51:01 - 12-Nov-26
Sell* 2 601.00p SI Trade
 09:51:01 - 12-Nov-26
Sell* 274 601.00p Automatic Execution
 09:51:01 - 12-Nov-26
Sell* 3 601.00p Automatic Execution
 09:51:01 - 12-Nov-26
Sell* 167 601.00p Automatic Execution
 09:51:01 - 12-Nov-26
Sell* 168 601.00p Ordinary
 09:39:43 - 12-Nov-26
Buy* 129 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Unknown* 26 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 210 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 235 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 236 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Unknown* 187 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 21 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 215 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Unknown* 22 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 215 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 235 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 208 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 237 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 90 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 140 602.00p Automatic Execution
 09:38:53 - 12-Nov-26
Buy* 78 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Buy* 124 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Buy* 200 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Sell* 162 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Sell* 120 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Sell* 296 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Sell* 150 602.00p Automatic Execution
 09:38:43 - 12-Nov-26
Sell* 3,357 602.50p Ordinary
 09:38:16 - 12-Nov-26
Sell* 114 602.00p Automatic Execution
 09:34:03 - 12-Nov-26
Sell* 435 602.00p Automatic Execution
 09:34:03 - 12-Nov-26
Sell* 267 602.00p Automatic Execution
 09:34:03 - 12-Nov-26
Sell* 816 602.50p Ordinary
 09:33:45 - 12-Nov-26
Sell* 33 602.00p SI Trade
 09:30:26 - 12-Nov-26
Sell* 74 602.00p Automatic Execution
 09:30:26 - 12-Nov-26
Sell* 35 602.00p Ordinary
 09:27:25 - 12-Nov-26
Sell* 494 602.909p Negotiated Trade
 09:26:59 - 12-Nov-26
Buy* 161 602.00p Automatic Execution
 09:23:38 - 12-Nov-26
Buy* 169 602.00p Automatic Execution
 09:23:38 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 09:23:38 - 12-Nov-26
Sell* 169 602.00p Automatic Execution
 09:23:37 - 12-Nov-26
Sell* 67 602.00p Automatic Execution
 09:23:37 - 12-Nov-26
Sell* 167 602.00p Automatic Execution
 09:23:37 - 12-Nov-26
Sell* 1,000 602.50p Ordinary
 09:23:18 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 09:19:54 - 12-Nov-26
Sell* 169 603.00p Automatic Execution
 09:16:31 - 12-Nov-26
Buy* 196 603.00p Automatic Execution
 09:16:31 - 12-Nov-26
Buy* 167 602.00p Automatic Execution
 09:16:31 - 12-Nov-26
Buy* 522 602.00p Automatic Execution
 09:16:31 - 12-Nov-26
Buy* 167 601.00p Automatic Execution
 09:16:31 - 12-Nov-26
Buy* 22 601.00p Automatic Execution
 09:16:31 - 12-Nov-26
Sell* 444 600.50p SI Trade
 09:10:22 - 12-Nov-26
Unknown* 184 601.00p SI Trade
 09:10:22 - 12-Nov-26
Sell* 142 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Sell* 374 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 120 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 24 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 20 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 24 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 20 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 99 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 99 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 140 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 111 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Buy* 111 601.00p Automatic Execution
 09:10:22 - 12-Nov-26
Unknown* 1,365 600.00p SI Trade
 09:10:12 - 12-Nov-26
Unknown* 137 600.00p SI Trade
 09:09:51 - 12-Nov-26
Unknown* 1,129 600.00p SI Trade
 09:09:51 - 12-Nov-26
Buy* 1 601.00p SI Trade
 09:09:51 - 12-Nov-26
Buy* 100 601.00p Automatic Execution
 09:09:51 - 12-Nov-26
Buy* 20 601.00p Automatic Execution
 09:09:51 - 12-Nov-26
Buy* 165 601.00p Automatic Execution
 09:09:51 - 12-Nov-26
Buy* 11 600.824p Suspected BUY Trade
 09:09:24 - 12-Nov-26
Unknown* 39 600.00p SI Trade
 09:02:58 - 12-Nov-26
Buy* 13 600.30p Suspected BUY Trade
 09:01:42 - 12-Nov-26
Unknown* 50 600.00p SI Trade
 09:00:41 - 12-Nov-26
Unknown* 82 600.00p SI Trade
 09:00:41 - 12-Nov-26
Sell* 142 600.00p Automatic Execution
 09:00:41 - 12-Nov-26
Sell* 43 600.00p Automatic Execution
 09:00:41 - 12-Nov-26
Unknown* 208 601.00p SI Trade
 08:58:41 - 12-Nov-26
Sell* 169 601.00p Automatic Execution
 08:57:32 - 12-Nov-26
Sell* 173 601.00p Automatic Execution
 08:57:32 - 12-Nov-26
Sell* 15,000 600.00p Ordinary
 08:57:31 - 12-Nov-26
Sell* 169 601.00p Automatic Execution
 08:55:56 - 12-Nov-26
Sell* 9 601.00p Automatic Execution
 08:55:00 - 12-Nov-26
Sell* 180 601.00p Automatic Execution
 08:55:00 - 12-Nov-26
Sell* 115 601.00p Automatic Execution
 08:55:00 - 12-Nov-26
Sell* 208 601.00p Automatic Execution
 08:55:00 - 12-Nov-26
Sell* 2,148 601.039p Negotiated Trade
 08:53:36 - 12-Nov-26
Unknown* 1 602.00p SI Trade
 08:53:36 - 12-Nov-26
Unknown* 0 602.00p SI Trade
 08:53:36 - 12-Nov-26
Sell* 3 599.00p SI Trade
 08:53:36 - 12-Nov-26
Unknown* 0 599.00p SI Trade
 08:53:36 - 12-Nov-26
Unknown* 1 602.00p SI Trade
 08:53:36 - 12-Nov-26
Buy* 277 601.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 196 601.00p Automatic Execution
 08:53:36 - 12-Nov-26
Buy* 100 600.00p Automatic Execution
 08:41:07 - 12-Nov-26
Unknown* 0 601.00p SI Trade
 08:40:42 - 12-Nov-26
Unknown* 0 601.00p SI Trade
 08:37:53 - 12-Nov-26
Buy* 1 601.00p Ordinary
 08:32:05 - 12-Nov-26
Buy* 1 600.30p Suspected BUY Trade
 08:30:09 - 12-Nov-26
Buy* 100 600.00p Automatic Execution
 08:30:03 - 12-Nov-26
Buy* 76 600.00p Automatic Execution
 08:25:27 - 12-Nov-26
Buy* 185 600.00p Automatic Execution
 08:23:34 - 12-Nov-26
Buy* 74 600.00p Automatic Execution
 08:23:34 - 12-Nov-26
Sell* 141 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Sell* 11 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Sell* 185 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Buy* 202 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Buy* 73 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Buy* 157 599.00p Automatic Execution
 08:23:28 - 12-Nov-26
Unknown* 1 598.00p SI Trade
 08:23:27 - 12-Nov-26
Buy* 26 598.00p Automatic Execution
 08:23:27 - 12-Nov-26
Buy* 67 598.00p Automatic Execution
 08:19:25 - 12-Nov-26
Buy* 233 598.00p Automatic Execution
 08:19:25 - 12-Nov-26
Sell* 202 598.00p Automatic Execution
 08:19:20 - 12-Nov-26
Sell* 539 598.00p Automatic Execution
 08:19:20 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:17:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:17:27 - 12-Nov-26
Sell* 2 598.00p SI Trade
 08:17:27 - 12-Nov-26
Sell* 550 599.25p Ordinary
 08:17:14 - 12-Nov-26
Buy* 4 603.00p SI Trade
 08:11:03 - 12-Nov-26
Buy* 1 603.00p SI Trade
 08:11:03 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:10:10 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:05:17 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:05:17 - 12-Nov-26
Sell* 2 599.071p Negotiated Trade
 08:05:05 - 12-Nov-26
Sell* 26 599.443p Negotiated Trade
 08:04:37 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:03:27 - 12-Nov-26
Buy* 1 603.00p SI Trade
 08:03:27 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:02:23 - 12-Nov-26
Unknown* 0 603.00p SI Trade
 08:02:23 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:16 - 12-Nov-26
Buy* 3 605.00p SI Trade
 08:01:08 - 12-Nov-26
Sell* 1 601.00p SI Trade
 08:01:01 - 12-Nov-26
Buy* 2 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 3 601.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 8 601.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 601.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 601.00p SI Trade
 08:01:01 - 12-Nov-26
Sell* 4 601.00p SI Trade
 08:01:01 - 12-Nov-26
Unknown* 0 606.00p SI Trade
 08:01:01 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65