Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 631.00p Ordinary
 16:36:06 - 13-Jul-26
Sell* 1,596 631.00p Automatic Execution
 16:35:54 - 13-Jul-26
Sell* 282 631.00p Automatic Execution
 16:35:54 - 13-Jul-26
Sell* 1,150 631.00p Automatic Execution
 16:35:54 - 13-Jul-26
Sell* 2,917 631.00p SI Trade
 16:35:21 - 13-Jul-26
Sell* 7,234 631.00p SI Trade
 16:35:21 - 13-Jul-26
Sell* 545 631.00p SI Trade
 16:35:21 - 13-Jul-26
Sell* 79,436 631.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 200 631.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 98 630.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 4 630.00p Automatic Execution
 16:29:21 - 13-Jul-26
Buy* 200 631.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 1 629.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 140 630.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 28 630.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 94 630.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 42 630.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 200 630.00p Automatic Execution
 16:28:39 - 13-Jul-26
Unknown* 3,661 630.00p Ordinary
 16:26:04 - 13-Jul-26
Sell* 161 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Sell* 82 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Sell* 152 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Sell* 200 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Sell* 164 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Sell* 507 630.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 181 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 57 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 41 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 34 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 73 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 22 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Buy* 189 631.00p Automatic Execution
 16:25:33 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 16:25:23 - 13-Jul-26
Buy* 3 631.00p SI Trade
 16:25:23 - 13-Jul-26
Sell* 14 629.00p SI Trade
 16:24:39 - 13-Jul-26
Unknown* 83 630.00p SI Trade
 16:24:39 - 13-Jul-26
Sell* 70 629.00p SI Trade
 16:24:39 - 13-Jul-26
Sell* 7 630.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 148 630.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 81 630.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 30 630.00p Automatic Execution
 16:23:16 - 13-Jul-26
Buy* 95 631.00p Automatic Execution
 16:21:00 - 13-Jul-26
Buy* 123 631.00p Automatic Execution
 16:21:00 - 13-Jul-26
Sell* 400 630.8978p Ordinary
 16:20:54 - 13-Jul-26
Sell* 17 630.10p Ordinary
 16:19:42 - 13-Jul-26
Sell* 69 630.50p SI Trade
 16:19:22 - 13-Jul-26
Buy* 9 631.791p Suspected BUY Trade
 16:19:16 - 13-Jul-26
Unknown* 123 631.00p SI Trade
 16:19:15 - 13-Jul-26
Buy* 2 633.00p SI Trade
 16:18:34 - 13-Jul-26
Sell* 17 631.00p Automatic Execution
 16:18:34 - 13-Jul-26
Sell* 130 631.00p Automatic Execution
 16:18:34 - 13-Jul-26
Sell* 137 631.00p Automatic Execution
 16:18:34 - 13-Jul-26
Sell* 452 631.00p Automatic Execution
 16:18:34 - 13-Jul-26
Unknown* 12 632.00p SI Trade
 16:18:27 - 13-Jul-26
Buy* 3 633.00p SI Trade
 16:12:30 - 13-Jul-26
Unknown* 41 632.00p SI Trade
 16:11:54 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 16:11:31 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 16:11:13 - 13-Jul-26
Unknown* 69 632.00p SI Trade
 16:11:02 - 13-Jul-26
Sell* 1 631.00p SI Trade
 16:10:07 - 13-Jul-26
Sell* 1 631.00p SI Trade
 16:10:07 - 13-Jul-26
Buy* 191 632.00p Automatic Execution
 16:10:02 - 13-Jul-26
Buy* 122 632.00p Automatic Execution
 16:10:02 - 13-Jul-26
Buy* 28 632.00p Automatic Execution
 16:10:02 - 13-Jul-26
Buy* 445 632.00p Automatic Execution
 16:10:02 - 13-Jul-26
Unknown* 126 631.00p SI Trade
 16:09:26 - 13-Jul-26
Buy* 126 631.00p Automatic Execution
 16:09:26 - 13-Jul-26
Unknown* 131 631.00p SI Trade
 16:09:22 - 13-Jul-26
Buy* 126 631.00p Automatic Execution
 16:08:49 - 13-Jul-26
Unknown* 0 630.00p SI Trade
 16:08:32 - 13-Jul-26
Sell* 62 631.00p Automatic Execution
 16:08:27 - 13-Jul-26
Buy* 112 632.00p Automatic Execution
 16:08:26 - 13-Jul-26
Buy* 132 632.00p Automatic Execution
 16:08:26 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 16:08:19 - 13-Jul-26
Unknown* 14 632.00p SI Trade
 16:08:14 - 13-Jul-26
Unknown* 0 632.00p SI Trade
 16:08:12 - 13-Jul-26
Unknown* 0 630.00p SI Trade
 16:08:12 - 13-Jul-26
Sell* 1 630.00p SI Trade
 16:08:12 - 13-Jul-26
Unknown* 0 632.00p SI Trade
 16:08:12 - 13-Jul-26
Unknown* 1 632.00p SI Trade
 16:08:12 - 13-Jul-26
Buy* 251 632.00p Automatic Execution
 16:08:12 - 13-Jul-26
Buy* 225 632.00p Automatic Execution
 16:08:12 - 13-Jul-26
Buy* 62 632.00p Automatic Execution
 16:08:12 - 13-Jul-26
Buy* 108 632.00p Automatic Execution
 16:08:12 - 13-Jul-26
Sell* 103 631.00p Automatic Execution
 16:08:12 - 13-Jul-26
Sell* 325 631.00p Automatic Execution
 16:08:12 - 13-Jul-26
Sell* 170 631.00p Automatic Execution
 16:08:12 - 13-Jul-26
Sell* 448 631.00p Automatic Execution
 16:08:12 - 13-Jul-26
Unknown* 303 632.00p SI Trade
 16:04:33 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 16:02:19 - 13-Jul-26
Sell* 3 631.00p SI Trade
 16:02:19 - 13-Jul-26
Sell* 1,725 631.108p Negotiated Trade
 15:56:41 - 13-Jul-26
Unknown* 53 632.00p SI Trade
 15:55:08 - 13-Jul-26
Buy* 156 632.367p Suspected BUY Trade
 15:53:03 - 13-Jul-26
Sell* 10 631.30p Ordinary
 15:51:59 - 13-Jul-26
Sell* 1,591 631.30p Ordinary
 15:51:44 - 13-Jul-26
Unknown* 36 632.00p SI Trade
 15:51:33 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 15:51:18 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 15:50:48 - 13-Jul-26
Sell* 10 631.00p SI Trade
 15:50:48 - 13-Jul-26
Buy* 140 632.00p Automatic Execution
 15:49:18 - 13-Jul-26
Buy* 236 632.00p Automatic Execution
 15:49:18 - 13-Jul-26
Buy* 30 632.00p Automatic Execution
 15:49:18 - 13-Jul-26
Sell* 38 630.00p Automatic Execution
 15:48:55 - 13-Jul-26
Sell* 20 631.00p Automatic Execution
 15:48:55 - 13-Jul-26
Buy* 364 632.00p Automatic Execution
 15:48:31 - 13-Jul-26
Buy* 118 632.00p Automatic Execution
 15:48:31 - 13-Jul-26
Sell* 10 631.00p Automatic Execution
 15:48:31 - 13-Jul-26
Sell* 134 631.00p Automatic Execution
 15:48:31 - 13-Jul-26
Sell* 75 631.00p Automatic Execution
 15:48:31 - 13-Jul-26
Buy* 178 632.00p Automatic Execution
 15:48:31 - 13-Jul-26
Sell* 24 631.00p Automatic Execution
 15:48:31 - 13-Jul-26
Buy* 295 632.00p Automatic Execution
 15:48:31 - 13-Jul-26
Buy* 46 632.00p Automatic Execution
 15:48:31 - 13-Jul-26
Unknown* 51 632.00p SI Trade
 15:46:54 - 13-Jul-26
Sell* 29 631.6277p Ordinary
 15:45:23 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 15:45:06 - 13-Jul-26
Buy* 7 633.00p SI Trade
 15:45:06 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 15:45:06 - 13-Jul-26
Sell* 1,000 631.905p Negotiated Trade
 15:44:10 - 13-Jul-26
Unknown* 49 632.00p SI Trade
 15:43:58 - 13-Jul-26
Unknown* 37 632.00p SI Trade
 15:43:57 - 13-Jul-26
Unknown* 10 632.00p SI Trade
 15:43:02 - 13-Jul-26
Unknown* 36 632.00p SI Trade
 15:43:02 - 13-Jul-26
Unknown* 53 632.00p SI Trade
 15:42:08 - 13-Jul-26
Unknown* 51 632.00p SI Trade
 15:41:54 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 15:41:00 - 13-Jul-26
Unknown* 59 632.00p SI Trade
 15:31:54 - 13-Jul-26
Unknown* 47 632.00p SI Trade
 15:28:40 - 13-Jul-26
Buy* 76 633.00p Automatic Execution
 15:28:16 - 13-Jul-26
Unknown* 52 632.00p SI Trade
 15:28:02 - 13-Jul-26
Unknown* 69 632.00p SI Trade
 15:27:43 - 13-Jul-26
Unknown* 51 632.00p SI Trade
 15:27:43 - 13-Jul-26
Sell* 17 631.00p SI Trade
 15:25:07 - 13-Jul-26
Sell* 185 632.00p Automatic Execution
 15:25:07 - 13-Jul-26
Sell* 445 632.00p Automatic Execution
 15:25:07 - 13-Jul-26
Buy* 6 632.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 159 632.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 168 632.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 469 632.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 72 632.00p Automatic Execution
 15:24:56 - 13-Jul-26
Unknown* 83 631.00p SI Trade
 15:24:50 - 13-Jul-26
Unknown* 0 630.00p SI Trade
 15:24:50 - 13-Jul-26
Unknown* 92 630.00p SI Trade
 15:24:18 - 13-Jul-26
Unknown* 69 631.00p SI Trade
 15:20:14 - 13-Jul-26
Unknown* 121 631.00p SI Trade
 15:20:13 - 13-Jul-26
Unknown* 69 631.00p SI Trade
 15:18:34 - 13-Jul-26
Buy* 128 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 60 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 11 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 9 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 27 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 53 631.00p Automatic Execution
 15:17:03 - 13-Jul-26
Unknown* 69 630.50p SI Trade
 15:16:55 - 13-Jul-26
Buy* 17 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 10 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 235 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 147 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 179 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 47 631.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 35 632.00p SI Trade
 15:16:49 - 13-Jul-26
Buy* 121 632.00p Automatic Execution
 15:16:49 - 13-Jul-26
Unknown* 0 632.00p SI Trade
 15:16:48 - 13-Jul-26
Buy* 370 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 457 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 98 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 191 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 3 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 460 632.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1 631.00p SI Trade
 15:16:44 - 13-Jul-26
Sell* 32 631.00p SI Trade
 15:16:44 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 15:16:44 - 13-Jul-26
Sell* 1 631.24p Ordinary
 15:14:44 - 13-Jul-26
Buy* 1 632.50p Ordinary
 15:14:44 - 13-Jul-26
Unknown* 34 632.00p SI Trade
 15:12:08 - 13-Jul-26
Unknown* 0 633.00p SI Trade
 15:10:45 - 13-Jul-26
Sell* 1 631.00p SI Trade
 15:10:45 - 13-Jul-26
Buy* 4 633.00p SI Trade
 15:10:45 - 13-Jul-26
Sell* 5 631.00p SI Trade
 15:10:45 - 13-Jul-26
Unknown* 126 632.00p SI Trade
 15:08:02 - 13-Jul-26
Unknown* 53 632.00p SI Trade
 15:07:19 - 13-Jul-26
Unknown* 64 632.00p SI Trade
 15:04:44 - 13-Jul-26
Unknown* 50 632.00p SI Trade
 15:04:44 - 13-Jul-26
Unknown* 64 632.00p SI Trade
 15:03:45 - 13-Jul-26
Buy* 791 632.11p Ordinary
 15:03:23 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 15:00:03 - 13-Jul-26
Buy* 1 633.00p SI Trade
 15:00:03 - 13-Jul-26
Buy* 63 633.00p Automatic Execution
 15:00:03 - 13-Jul-26
Unknown* 181 632.00p SI Trade
 14:55:50 - 13-Jul-26
Unknown* 0 631.00p SI Trade
 14:55:50 - 13-Jul-26
Sell* 3 631.00p SI Trade
 14:51:10 - 13-Jul-26
Sell* 6 631.00p SI Trade
 14:50:47 - 13-Jul-26
Sell* 156 632.00p Automatic Execution
 14:50:41 - 13-Jul-26
Sell* 116 632.00p Automatic Execution
 14:50:41 - 13-Jul-26
Buy* 125 633.00p Automatic Execution
 14:50:41 - 13-Jul-26
Buy* 490 633.00p Automatic Execution
 14:50:41 - 13-Jul-26
Buy* 181 632.00p Automatic Execution
 14:50:23 - 13-Jul-26
Buy* 120 632.00p Automatic Execution
 14:50:23 - 13-Jul-26
Buy* 181 632.00p Automatic Execution
 14:50:23 - 13-Jul-26
Buy* 378 632.00p Automatic Execution
 14:50:23 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00