| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 590.00p | Automatic Execution |
16:35:03 - 11-Sep-26 |
| Buy* | 574 | 590.00p | Automatic Execution |
16:35:03 - 11-Sep-26 |
| Buy* | 85,883 | 590.00p | Suspected BUY Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 1,000 | 590.00p | Automatic Execution |
16:28:29 - 11-Sep-26 |
| Buy* | 449 | 590.00p | Automatic Execution |
16:28:07 - 11-Sep-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:28:07 - 11-Sep-26 |
| Sell* | 56 | 590.00p | Automatic Execution |
16:28:05 - 11-Sep-26 |
| Buy* | 150 | 590.00p | Automatic Execution |
16:28:05 - 11-Sep-26 |
| Buy* | 86 | 590.00p | Automatic Execution |
16:28:05 - 11-Sep-26 |
| Buy* | 131 | 590.00p | Automatic Execution |
16:28:05 - 11-Sep-26 |
| Buy* | 467 | 590.00p | Automatic Execution |
16:28:05 - 11-Sep-26 |
| Buy* | 1,000 | 589.56p | Ordinary |
16:27:57 - 11-Sep-26 |
| Buy* | 9 | 590.00p | SI Trade |
16:26:05 - 11-Sep-26 |
| Sell* | 1 | 588.00p | SI Trade |
16:24:56 - 11-Sep-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:23:40 - 11-Sep-26 |
| Sell* | 78 | 590.00p | Automatic Execution |
16:22:18 - 11-Sep-26 |
| Sell* | 3 | 590.00p | Automatic Execution |
16:22:18 - 11-Sep-26 |
| Sell* | 364 | 590.00p | Automatic Execution |
16:22:18 - 11-Sep-26 |
| Sell* | 116 | 590.00p | Automatic Execution |
16:22:18 - 11-Sep-26 |
| Sell* | 143 | 592.00p | Automatic Execution |
16:21:37 - 11-Sep-26 |
| Sell* | 139 | 592.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Sell* | 469 | 591.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Sell* | 141 | 591.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Sell* | 140 | 592.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Sell* | 140 | 592.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Buy* | 282 | 591.00p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:21:32 - 11-Sep-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:21:32 - 11-Sep-26 |
| Sell* | 123 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Sell* | 15 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Sell* | 485 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 229 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 183 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Buy* | 2 | 590.00p | Automatic Execution |
16:21:32 - 11-Sep-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:19:34 - 11-Sep-26 |
| Buy* | 1 | 590.9906p | Ordinary |
16:18:20 - 11-Sep-26 |
| Buy* | 10 | 590.809p | Suspected BUY Trade |
16:15:44 - 11-Sep-26 |
| Sell* | 2 | 588.00p | SI Trade |
16:15:36 - 11-Sep-26 |
| Buy* | 221 | 590.00p | Automatic Execution |
16:14:00 - 11-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
16:11:11 - 11-Sep-26 |
| Sell* | 7 | 589.00p | SI Trade |
16:11:11 - 11-Sep-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:11:11 - 11-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
16:11:11 - 11-Sep-26 |
| Sell* | 1 | 590.00p | Automatic Execution |
16:03:54 - 11-Sep-26 |
| Sell* | 71 | 590.00p | Automatic Execution |
16:01:24 - 11-Sep-26 |
| Sell* | 11 | 590.00p | Automatic Execution |
16:01:24 - 11-Sep-26 |
| Buy* | 18 | 591.00p | SI Trade |
16:00:47 - 11-Sep-26 |
| Buy* | 2 | 591.00p | SI Trade |
16:00:01 - 11-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
16:00:01 - 11-Sep-26 |
| Sell* | 2 | 589.00p | SI Trade |
15:58:37 - 11-Sep-26 |
| Sell* | 21 | 589.00p | SI Trade |
15:57:55 - 11-Sep-26 |
| Buy* | 1 | 590.9906p | Ordinary |
15:57:48 - 11-Sep-26 |
| Buy* | 4 | 590.00p | Automatic Execution |
15:56:37 - 11-Sep-26 |
| Buy* | 18 | 590.00p | Automatic Execution |
15:56:22 - 11-Sep-26 |
| Buy* | 26 | 590.00p | Automatic Execution |
15:56:01 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
15:55:48 - 11-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
15:55:48 - 11-Sep-26 |
| Sell* | 106 | 591.00p | Automatic Execution |
15:55:48 - 11-Sep-26 |
| Sell* | 91 | 591.00p | Automatic Execution |
15:55:48 - 11-Sep-26 |
| Sell* | 180 | 591.00p | Automatic Execution |
15:55:48 - 11-Sep-26 |
| Sell* | 491 | 591.00p | Automatic Execution |
15:55:48 - 11-Sep-26 |
| Sell* | 1 | 591.00p | Automatic Execution |
15:50:34 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
15:49:58 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
15:46:42 - 11-Sep-26 |
| Unknown* | 0 | 590.00p | SI Trade |
15:42:10 - 11-Sep-26 |
| Buy* | 158 | 591.00p | Automatic Execution |
15:42:09 - 11-Sep-26 |
| Buy* | 17 | 593.00p | SI Trade |
15:41:21 - 11-Sep-26 |
| Buy* | 159 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Buy* | 472 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Sell* | 88 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Sell* | 138 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Sell* | 493 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Sell* | 29 | 591.00p | Automatic Execution |
15:41:21 - 11-Sep-26 |
| Unknown* | 1 | 591.00p | OTC Trade |
15:40:01 - 11-Sep-26 |
| Sell* | 215 | 591.5142p | Ordinary |
15:39:25 - 11-Sep-26 |
| Buy* | 373 | 592.00p | Automatic Execution |
15:38:14 - 11-Sep-26 |
| Buy* | 99 | 592.00p | Automatic Execution |
15:38:14 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
15:38:13 - 11-Sep-26 |
| Buy* | 2 | 593.00p | SI Trade |
15:35:07 - 11-Sep-26 |
| Sell* | 1 | 591.00p | SI Trade |
15:34:07 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
15:32:57 - 11-Sep-26 |
| Buy* | 54 | 592.00p | Automatic Execution |
15:31:22 - 11-Sep-26 |
| Buy* | 193 | 592.00p | Automatic Execution |
15:29:23 - 11-Sep-26 |
| Buy* | 15 | 592.00p | Automatic Execution |
15:29:23 - 11-Sep-26 |
| Buy* | 485 | 593.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 17 | 593.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 157 | 593.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 137 | 592.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 154 | 592.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 524 | 592.00p | Automatic Execution |
15:29:07 - 11-Sep-26 |
| Buy* | 389 | 592.00p | SI Trade |
15:28:39 - 11-Sep-26 |
| Sell* | 157 | 592.00p | Automatic Execution |
15:27:38 - 11-Sep-26 |
| Sell* | 84 | 592.00p | Automatic Execution |
15:27:38 - 11-Sep-26 |
| Sell* | 473 | 592.00p | Automatic Execution |
15:27:38 - 11-Sep-26 |
| Sell* | 138 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 152 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 526 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 539 | 594.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 150 | 594.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 150 | 594.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Sell* | 151 | 594.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Buy* | 42 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Buy* | 96 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Buy* | 197 | 593.00p | Automatic Execution |
15:27:36 - 11-Sep-26 |
| Buy* | 15 | 591.6509p | Ordinary |
15:26:08 - 11-Sep-26 |
| Buy* | 1 | 593.00p | SI Trade |
15:20:20 - 11-Sep-26 |
| Sell* | 6 | 589.00p | SI Trade |
15:20:20 - 11-Sep-26 |
| Unknown* | 9 | 591.00p | SI Trade |
15:20:09 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
15:20:09 - 11-Sep-26 |
| Buy* | 43 | 594.00p | Automatic Execution |
15:18:12 - 11-Sep-26 |
| Buy* | 28 | 594.00p | Automatic Execution |
15:18:12 - 11-Sep-26 |
| Buy* | 160 | 594.00p | Automatic Execution |
15:18:12 - 11-Sep-26 |
| Buy* | 212 | 594.00p | Automatic Execution |
15:18:12 - 11-Sep-26 |
| Buy* | 400 | 593.25p | Ordinary |
15:17:52 - 11-Sep-26 |
| Buy* | 1 | 594.00p | Automatic Execution |
15:17:34 - 11-Sep-26 |
| Buy* | 83 | 592.00p | Automatic Execution |
15:17:04 - 11-Sep-26 |
| Unknown* | 0 | 589.00p | SI Trade |
15:16:20 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:16:20 - 11-Sep-26 |
| Buy* | 1 | 592.75p | Ordinary |
15:15:00 - 11-Sep-26 |
| Sell* | 1 | 591.36p | Ordinary |
15:15:00 - 11-Sep-26 |
| Buy* | 185 | 594.00p | SI Trade |
15:11:50 - 11-Sep-26 |
| Buy* | 1,600 | 593.16p | Suspected BUY Trade |
15:11:39 - 11-Sep-26 |
| Sell* | 5 | 591.00p | SI Trade |
15:07:37 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:07:37 - 11-Sep-26 |
| Buy* | 13 | 594.00p | Automatic Execution |
15:07:37 - 11-Sep-26 |
| Buy* | 13 | 592.50p | Ordinary |
15:07:25 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:01:27 - 11-Sep-26 |
| Sell* | 2 | 591.00p | SI Trade |
14:56:58 - 11-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
14:50:19 - 11-Sep-26 |
| Buy* | 2 | 594.00p | SI Trade |
14:49:43 - 11-Sep-26 |
| Buy* | 200 | 594.00p | SI Trade |
14:45:43 - 11-Sep-26 |
| Sell* | 1 | 591.00p | SI Trade |
14:45:43 - 11-Sep-26 |
| Sell* | 16 | 593.00p | Automatic Execution |
14:45:43 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:42:54 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:40:55 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:40:55 - 11-Sep-26 |
| Sell* | 1 | 593.00p | SI Trade |
14:36:43 - 11-Sep-26 |
| Buy* | 269 | 594.00p | Automatic Execution |
14:35:16 - 11-Sep-26 |
| Buy* | 499 | 594.00p | Automatic Execution |
14:35:15 - 11-Sep-26 |
| Buy* | 104 | 594.00p | Automatic Execution |
14:34:30 - 11-Sep-26 |
| Buy* | 471 | 594.00p | Automatic Execution |
14:34:30 - 11-Sep-26 |
| Buy* | 453 | 594.00p | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Buy* | 511 | 594.00p | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Buy* | 105 | 594.00p | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Buy* | 501 | 594.00p | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
14:34:18 - 11-Sep-26 |
| Sell* | 180 | 595.00p | Automatic Execution |
14:34:03 - 11-Sep-26 |
| Sell* | 3 | 595.00p | Automatic Execution |
14:34:03 - 11-Sep-26 |
| Buy* | 1 | 597.00p | SI Trade |
14:30:03 - 11-Sep-26 |
| Buy* | 150 | 596.06p | Suspected BUY Trade |
14:29:40 - 11-Sep-26 |
| Unknown* | 0 | 597.00p | SI Trade |
14:29:21 - 11-Sep-26 |
| Buy* | 661 | 595.00p | Automatic Execution |
14:29:02 - 11-Sep-26 |
| Buy* | 27 | 595.00p | Automatic Execution |
14:29:02 - 11-Sep-26 |
| Buy* | 112 | 595.00p | Automatic Execution |
14:25:00 - 11-Sep-26 |
| Buy* | 95 | 595.00p | Automatic Execution |
14:25:00 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | OTC Trade |
14:24:19 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:19:02 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:19:02 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:14:21 - 11-Sep-26 |
| Buy* | 2 | 595.00p | SI Trade |
14:09:43 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:07:42 - 11-Sep-26 |
| Unknown* | 0 | 593.00p | SI Trade |
14:07:42 - 11-Sep-26 |
| Unknown* | 0 | 595.00p | SI Trade |
14:07:42 - 11-Sep-26 |
| Buy* | 1 | 595.00p | SI Trade |
14:07:42 - 11-Sep-26 |
| Sell* | 650 | 594.00p | Automatic Execution |
13:56:35 - 11-Sep-26 |
| Sell* | 1 | 592.00p | SI Trade |
13:56:30 - 11-Sep-26 |
| Buy* | 126 | 594.00p | Automatic Execution |
13:56:30 - 11-Sep-26 |
| Buy* | 25 | 594.00p | SI Trade |
13:54:43 - 11-Sep-26 |
| Buy* | 1 | 594.00p | SI Trade |
13:49:33 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
13:47:56 - 11-Sep-26 |
| Sell* | 1 | 592.00p | SI Trade |
13:47:56 - 11-Sep-26 |
| Buy* | 20 | 594.00p | Automatic Execution |
13:44:38 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
13:41:07 - 11-Sep-26 |
| Sell* | 1 | 592.00p | SI Trade |
13:35:02 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
13:35:02 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
13:31:25 - 11-Sep-26 |
| Sell* | 394 | 593.00p | Automatic Execution |
13:30:17 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
13:30:05 - 11-Sep-26 |
| Unknown* | 0 | 594.00p | SI Trade |
13:28:19 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
13:23:23 - 11-Sep-26 |
| Buy* | 1 | 594.00p | SI Trade |
13:23:23 - 11-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
13:01:58 - 11-Sep-26 |
| Sell* | 39 | 592.00p | Automatic Execution |
13:01:58 - 11-Sep-26 |
| Sell* | 23 | 592.00p | Automatic Execution |
13:01:58 - 11-Sep-26 |
| Sell* | 52 | 592.00p | Automatic Execution |
13:01:58 - 11-Sep-26 |