Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,013 581.00p Automatic Execution
 16:35:26 - 22-Oct-26
Sell* 66,990 581.00p Uncrossing Trade
 16:35:26 - 22-Oct-26
Sell* 36 581.00p SI Trade
 16:29:02 - 22-Oct-26
Unknown* 74 582.00p SI Trade
 16:26:39 - 22-Oct-26
Buy* 510 582.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 157 582.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 591 582.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 193 582.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 22 582.00p Automatic Execution
 16:26:39 - 22-Oct-26
Buy* 249 581.00p Automatic Execution
 16:23:16 - 22-Oct-26
Sell* 29 581.00p Automatic Execution
 16:23:16 - 22-Oct-26
Sell* 42 581.00p Automatic Execution
 16:23:16 - 22-Oct-26
Sell* 169 581.00p Automatic Execution
 16:23:16 - 22-Oct-26
Sell* 547 581.00p Automatic Execution
 16:23:16 - 22-Oct-26
Sell* 9,863 580.568p Negotiated Trade
 16:23:16 - 22-Oct-26
Sell* 7,317 581.00p Negotiated Trade
 16:22:40 - 22-Oct-26
Buy* 2 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Buy* 52 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Sell* 150 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Sell* 489 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Sell* 185 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Sell* 138 582.00p Automatic Execution
 16:20:18 - 22-Oct-26
Sell* 35 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 499 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 23 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 149 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 44 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 150 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 650 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Sell* 10 581.00p Automatic Execution
 16:20:17 - 22-Oct-26
Sell* 290 581.00p Automatic Execution
 16:20:17 - 22-Oct-26
Sell* 30 582.00p Automatic Execution
 16:20:17 - 22-Oct-26
Buy* 3 583.00p SI Trade
 16:20:08 - 22-Oct-26
Buy* 6 583.00p Automatic Execution
 16:20:08 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:18:39 - 22-Oct-26
Unknown* 0 583.00p SI Trade
 16:18:39 - 22-Oct-26
Sell* 542 582.00p Automatic Execution
 16:15:13 - 22-Oct-26
Sell* 289 582.00p Automatic Execution
 16:15:13 - 22-Oct-26
Sell* 8 582.00p Automatic Execution
 16:15:13 - 22-Oct-26
Buy* 378 582.00p Automatic Execution
 16:15:01 - 22-Oct-26
Buy* 57 582.00p Automatic Execution
 16:14:25 - 22-Oct-26
Buy* 137 581.00p Automatic Execution
 16:13:36 - 22-Oct-26
Unknown* 0 580.00p SI Trade
 16:13:04 - 22-Oct-26
Sell* 3 580.00p SI Trade
 16:11:38 - 22-Oct-26
Unknown* 0 582.00p SI Trade
 16:10:36 - 22-Oct-26
Buy* 154 581.00p Automatic Execution
 16:06:14 - 22-Oct-26
Buy* 504 581.00p Automatic Execution
 16:06:14 - 22-Oct-26
Sell* 290 581.00p Automatic Execution
 16:06:11 - 22-Oct-26
Sell* 600 581.00p Automatic Execution
 16:06:11 - 22-Oct-26
Sell* 25 580.00p SI Trade
 16:06:04 - 22-Oct-26
Buy* 332 580.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 153 580.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 506 580.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 253 580.00p Automatic Execution
 16:06:03 - 22-Oct-26
Buy* 1,000 580.00p Automatic Execution
 16:06:03 - 22-Oct-26
Sell* 4,038 578.00p Ordinary
 16:04:16 - 22-Oct-26
Buy* 518 578.00p Automatic Execution
 16:04:09 - 22-Oct-26
Buy* 495 578.00p Automatic Execution
 16:04:09 - 22-Oct-26
Buy* 4,035 578.00p Automatic Execution
 16:04:09 - 22-Oct-26
Buy* 291 578.00p Automatic Execution
 16:04:09 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 576.00p OTC Trade
 16:00:38 - 22-Oct-26
Buy* 20 577.00p Automatic Execution
 15:59:26 - 22-Oct-26
Buy* 245 577.00p Automatic Execution
 15:59:26 - 22-Oct-26
Buy* 300 577.00p Automatic Execution
 15:59:26 - 22-Oct-26
Buy* 292 577.00p Automatic Execution
 15:59:26 - 22-Oct-26
Sell* 1 576.00p SI Trade
 15:59:16 - 22-Oct-26
Unknown* 0 577.00p SI Trade
 15:59:16 - 22-Oct-26
Buy* 53 577.00p SI Trade
 15:42:03 - 22-Oct-26
Unknown* 0 577.00p SI Trade
 15:39:55 - 22-Oct-26
Sell* 27 576.00p Automatic Execution
 15:32:37 - 22-Oct-26
Sell* 24 576.00p Automatic Execution
 15:32:37 - 22-Oct-26
Sell* 51 576.50p Ordinary
 15:31:03 - 22-Oct-26
Sell* 100 577.00p Automatic Execution
 15:29:39 - 22-Oct-26
Sell* 43 577.00p Automatic Execution
 15:29:38 - 22-Oct-26
Sell* 18 577.00p Automatic Execution
 15:29:38 - 22-Oct-26
Sell* 140 577.00p Automatic Execution
 15:29:38 - 22-Oct-26
Sell* 49 577.00p Automatic Execution
 15:29:38 - 22-Oct-26
Buy* 10 579.00p SI Trade
 15:29:36 - 22-Oct-26
Sell* 69 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 200 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 301 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 51 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 498 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 236 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Sell* 190 578.00p Automatic Execution
 15:29:36 - 22-Oct-26
Unknown* 0 580.00p SI Trade
 15:27:55 - 22-Oct-26
Unknown* 0 579.00p SI Trade
 15:19:17 - 22-Oct-26
Sell* 300 579.00p Automatic Execution
 15:19:17 - 22-Oct-26
Sell* 116 579.00p Automatic Execution
 15:19:17 - 22-Oct-26
Sell* 194 579.00p Automatic Execution
 15:19:17 - 22-Oct-26
Unknown* 0 579.00p SI Trade
 15:18:37 - 22-Oct-26
Unknown* 0 578.00p SI Trade
 15:18:37 - 22-Oct-26
Buy* 56 579.00p Automatic Execution
 15:18:37 - 22-Oct-26
Buy* 429 579.00p Automatic Execution
 15:18:37 - 22-Oct-26
Buy* 213 579.00p Automatic Execution
 15:18:37 - 22-Oct-26
Buy* 208 579.00p Automatic Execution
 15:18:37 - 22-Oct-26
Unknown* 0 579.00p SI Trade
 15:16:55 - 22-Oct-26
Unknown* 7,500 578.00p Ordinary
 15:11:57 - 22-Oct-26
Sell* 1 577.24p Ordinary
 15:10:31 - 22-Oct-26
Sell* 2 578.00p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 292 578.00p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 1 578.00p Automatic Execution
 15:07:56 - 22-Oct-26
Sell* 2 578.00p Automatic Execution
 15:07:56 - 22-Oct-26
Unknown* 400 578.00p SI Trade
 15:06:45 - 22-Oct-26
Buy* 37 578.00p Automatic Execution
 15:06:45 - 22-Oct-26
Buy* 173 578.00p Automatic Execution
 15:06:45 - 22-Oct-26
Buy* 221 578.00p Automatic Execution
 15:06:45 - 22-Oct-26
Buy* 238 578.00p Automatic Execution
 15:05:48 - 22-Oct-26
Buy* 174 577.00p Automatic Execution
 15:05:48 - 22-Oct-26
Buy* 50 577.00p Automatic Execution
 15:05:48 - 22-Oct-26
Buy* 179 577.00p Automatic Execution
 15:05:48 - 22-Oct-26
Buy* 24 577.00p Automatic Execution
 15:05:48 - 22-Oct-26
Buy* 478 577.00p Automatic Execution
 15:05:48 - 22-Oct-26
Unknown* 0 577.00p SI Trade
 14:59:50 - 22-Oct-26
Unknown* 0 577.00p SI Trade
 14:59:50 - 22-Oct-26
Buy* 10 577.00p SI Trade
 14:53:04 - 22-Oct-26
Unknown* 0 577.00p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 577.00p OTC Trade
 14:44:42 - 22-Oct-26
Buy* 3 577.00p SI Trade
 14:41:25 - 22-Oct-26
Unknown* 0 575.00p SI Trade
 14:38:01 - 22-Oct-26
Buy* 24 576.00p Automatic Execution
 14:36:27 - 22-Oct-26
Buy* 24 576.00p Automatic Execution
 14:36:27 - 22-Oct-26
Buy* 166 576.00p Automatic Execution
 14:36:27 - 22-Oct-26
Sell* 65 575.00p Automatic Execution
 14:35:54 - 22-Oct-26
Sell* 150 575.00p Automatic Execution
 14:35:54 - 22-Oct-26
Sell* 169 575.00p Automatic Execution
 14:35:54 - 22-Oct-26
Buy* 64 575.00p Automatic Execution
 14:35:05 - 22-Oct-26
Buy* 293 575.00p Automatic Execution
 14:35:05 - 22-Oct-26
Buy* 186 575.00p Automatic Execution
 14:35:05 - 22-Oct-26
Sell* 9 574.00p Automatic Execution
 14:35:04 - 22-Oct-26
Sell* 6 574.00p Automatic Execution
 14:35:04 - 22-Oct-26
Unknown* 0 575.00p SI Trade
 14:34:49 - 22-Oct-26
Sell* 9 574.00p Automatic Execution
 14:32:34 - 22-Oct-26
Sell* 1 574.00p Automatic Execution
 14:32:34 - 22-Oct-26
Sell* 160 574.00p Automatic Execution
 14:32:34 - 22-Oct-26
Sell* 6 574.00p Automatic Execution
 14:32:34 - 22-Oct-26
Sell* 4 573.00p SI Trade
 14:30:24 - 22-Oct-26
Sell* 4 574.00p Automatic Execution
 14:29:29 - 22-Oct-26
Sell* 100 574.00p Automatic Execution
 14:29:29 - 22-Oct-26
Sell* 5 574.00p SI Trade
 14:27:04 - 22-Oct-26
Sell* 4 573.00p SI Trade
 14:22:34 - 22-Oct-26
Sell* 26 573.00p SI Trade
 14:22:34 - 22-Oct-26
Sell* 90 574.00p Automatic Execution
 14:22:34 - 22-Oct-26
Sell* 7 574.00p Automatic Execution
 14:22:34 - 22-Oct-26
Sell* 139 574.00p Automatic Execution
 14:15:55 - 22-Oct-26
Sell* 196 574.00p Automatic Execution
 14:15:55 - 22-Oct-26
Sell* 103 574.00p Automatic Execution
 14:15:55 - 22-Oct-26
Buy* 650 574.00p Automatic Execution
 14:15:10 - 22-Oct-26
Buy* 195 574.00p Automatic Execution
 14:15:10 - 22-Oct-26
Sell* 137 574.00p Automatic Execution
 14:15:10 - 22-Oct-26
Sell* 92 574.00p Automatic Execution
 14:15:10 - 22-Oct-26
Sell* 755 574.00p Automatic Execution
 14:15:10 - 22-Oct-26
Buy* 1 575.00p SI Trade
 14:14:00 - 22-Oct-26
Sell* 1 574.00p SI Trade
 14:14:00 - 22-Oct-26
Sell* 97 575.00p Automatic Execution
 14:09:41 - 22-Oct-26
Sell* 131 575.00p Automatic Execution
 14:09:34 - 22-Oct-26
Sell* 200 575.00p Automatic Execution
 14:09:34 - 22-Oct-26
Unknown* 0 576.00p SI Trade
 14:09:21 - 22-Oct-26
Unknown* 3 575.00p SI Trade
 14:09:21 - 22-Oct-26
Buy* 1 576.00p SI Trade
 14:09:21 - 22-Oct-26
Sell* 300 575.00p Automatic Execution
 14:09:21 - 22-Oct-26
Sell* 166 575.00p Automatic Execution
 14:09:21 - 22-Oct-26
Sell* 31 575.00p Automatic Execution
 14:09:21 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00