Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 615.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 15:09:00 - 23-Jun-26
Buy* 1 615.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 15:09:00 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 15:04:36 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 15:02:00 - 23-Jun-26
Sell* 5 612.00p SI Trade
 15:02:00 - 23-Jun-26
Sell* 631 614.00p Automatic Execution
 15:00:06 - 23-Jun-26
Sell* 80 614.00p Automatic Execution
 15:00:06 - 23-Jun-26
Unknown* 0 616.00p SI Trade
 15:00:05 - 23-Jun-26
Sell* 222 615.35p Ordinary
 14:59:42 - 23-Jun-26
Unknown* 3 614.00p OTC Trade
 14:58:34 - 23-Jun-26
Buy* 9 616.757p Suspected BUY Trade
 14:58:13 - 23-Jun-26
Sell* 64 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 32 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 188 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 103 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 178 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Sell* 502 615.00p Automatic Execution
 14:56:46 - 23-Jun-26
Buy* 8 617.00p Automatic Execution
 14:56:46 - 23-Jun-26
Buy* 111 617.00p SI Trade
 14:56:18 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:56:13 - 23-Jun-26
Sell* 1 615.00p SI Trade
 14:56:13 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:56:13 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 14:56:13 - 23-Jun-26
Sell* 1 612.00p SI Trade
 14:56:13 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 14:56:13 - 23-Jun-26
Buy* 103 615.00p Automatic Execution
 14:56:13 - 23-Jun-26
Buy* 100 615.00p Automatic Execution
 14:56:13 - 23-Jun-26
Buy* 150 615.00p Automatic Execution
 14:56:13 - 23-Jun-26
Buy* 450 615.00p Automatic Execution
 14:56:13 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:51:20 - 23-Jun-26
Sell* 1 613.00p SI Trade
 14:51:20 - 23-Jun-26
Unknown* 0 616.00p SI Trade
 14:51:20 - 23-Jun-26
Sell* 146 614.35p Ordinary
 14:50:21 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:48:41 - 23-Jun-26
Buy* 100 614.00p Automatic Execution
 14:48:41 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:48:00 - 23-Jun-26
Sell* 511 614.00p Automatic Execution
 14:47:28 - 23-Jun-26
Sell* 30 614.00p Automatic Execution
 14:47:28 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:45:05 - 23-Jun-26
Sell* 53 615.00p Automatic Execution
 14:43:17 - 23-Jun-26
Sell* 141 615.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 52 615.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 48 615.00p Automatic Execution
 14:43:17 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:43:10 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:43:10 - 23-Jun-26
Buy* 2 615.00p SI Trade
 14:43:10 - 23-Jun-26
Sell* 23 613.00p SI Trade
 14:43:10 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:43:10 - 23-Jun-26
Sell* 5 613.00p SI Trade
 14:43:10 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:40:49 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 14:40:40 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:39:55 - 23-Jun-26
Unknown* 2 614.00p SI Trade
 14:39:55 - 23-Jun-26
Unknown* 124 614.00p SI Trade
 14:39:55 - 23-Jun-26
Sell* 64 614.00p Automatic Execution
 14:39:55 - 23-Jun-26
Sell* 199 614.00p Automatic Execution
 14:39:55 - 23-Jun-26
Sell* 53 614.00p Automatic Execution
 14:39:55 - 23-Jun-26
Sell* 80 614.00p Automatic Execution
 14:39:55 - 23-Jun-26
Sell* 161 614.00p Automatic Execution
 14:39:55 - 23-Jun-26
Sell* 7 614.00p SI Trade
 14:37:50 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:37:50 - 23-Jun-26
Sell* 2 614.00p SI Trade
 14:37:50 - 23-Jun-26
Unknown* 0 618.00p SI Trade
 14:34:18 - 23-Jun-26
Unknown* 0 618.00p SI Trade
 14:34:18 - 23-Jun-26
Unknown* 0 617.00p SI Trade
 14:32:04 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:32:04 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 14:30:05 - 23-Jun-26
Unknown* 40 616.00p SI Trade
 14:30:05 - 23-Jun-26
Buy* 115 614.726p Suspected BUY Trade
 14:30:05 - 23-Jun-26
Sell* 1 613.00p SI Trade
 14:27:13 - 23-Jun-26
Sell* 14 613.00p SI Trade
 14:25:52 - 23-Jun-26
Sell* 18 614.00p Automatic Execution
 14:25:52 - 23-Jun-26
Sell* 45 614.00p Automatic Execution
 14:24:58 - 23-Jun-26
Sell* 4 614.00p SI Trade
 14:24:51 - 23-Jun-26
Buy* 32 614.00p Automatic Execution
 14:23:57 - 23-Jun-26
Sell* 352 613.00p Automatic Execution
 14:23:57 - 23-Jun-26
Sell* 26 614.00p Automatic Execution
 14:23:57 - 23-Jun-26
Sell* 457 614.00p Automatic Execution
 14:23:57 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 14:23:54 - 23-Jun-26
Buy* 100 614.00p Automatic Execution
 14:23:54 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:23:51 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:20:46 - 23-Jun-26
Sell* 4 612.00p SI Trade
 14:20:46 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:20:11 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:20:11 - 23-Jun-26
Sell* 1 612.00p SI Trade
 14:17:41 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:17:41 - 23-Jun-26
Sell* 1 612.00p SI Trade
 14:15:20 - 23-Jun-26
Sell* 11 612.00p SI Trade
 14:15:20 - 23-Jun-26
Sell* 6 612.00p SI Trade
 14:15:20 - 23-Jun-26
Sell* 16 612.00p SI Trade
 14:15:20 - 23-Jun-26
Buy* 810 613.211p SI Trade
 14:13:57 - 23-Jun-26
Sell* 6 612.00p SI Trade
 14:06:36 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:06:13 - 23-Jun-26
Sell* 2 613.00p Automatic Execution
 14:05:58 - 23-Jun-26
Sell* 95 614.00p Automatic Execution
 14:05:22 - 23-Jun-26
Sell* 3 613.00p SI Trade
 14:05:18 - 23-Jun-26
Buy* 85 614.00p Automatic Execution
 14:05:18 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:04:32 - 23-Jun-26
Sell* 1 613.00p SI Trade
 14:04:32 - 23-Jun-26
Buy* 282 614.00p Automatic Execution
 14:03:43 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:03:17 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 14:03:17 - 23-Jun-26
Sell* 5 612.00p SI Trade
 14:01:36 - 23-Jun-26
Unknown* 0 612.00p SI Trade
 14:01:36 - 23-Jun-26
Sell* 33 614.00p Automatic Execution
 14:00:34 - 23-Jun-26
Sell* 70 614.00p Automatic Execution
 14:00:34 - 23-Jun-26
Sell* 45 614.00p Automatic Execution
 14:00:34 - 23-Jun-26
Sell* 57 614.00p Automatic Execution
 14:00:31 - 23-Jun-26
Buy* 3,181 615.033p Ordinary
 13:59:51 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:57:11 - 23-Jun-26
Sell* 1 613.00p SI Trade
 13:57:11 - 23-Jun-26
Sell* 1 613.00p SI Trade
 13:57:11 - 23-Jun-26
Buy* 176 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 10 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 535 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 242 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Sell* 458 614.00p Automatic Execution
 13:53:54 - 23-Jun-26
Sell* 10 614.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 127 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 176 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 491 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 242 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Sell* 10 614.00p Automatic Execution
 13:53:54 - 23-Jun-26
Sell* 77 614.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 1,093 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 242 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Buy* 100 615.00p Automatic Execution
 13:53:54 - 23-Jun-26
Sell* 54 613.00p SI Trade
 13:52:56 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:52:56 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:52:56 - 23-Jun-26
Sell* 15 612.00p SI Trade
 13:50:26 - 23-Jun-26
Sell* 2 612.00p SI Trade
 13:50:26 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:50:26 - 23-Jun-26
Buy* 40 615.00p SI Trade
 13:48:18 - 23-Jun-26
Buy* 1 616.00p SI Trade
 13:48:18 - 23-Jun-26
Sell* 31 613.00p SI Trade
 13:48:18 - 23-Jun-26
Sell* 1 613.00p SI Trade
 13:48:18 - 23-Jun-26
Sell* 61 614.00p Automatic Execution
 13:48:18 - 23-Jun-26
Sell* 4 614.00p SI Trade
 13:47:22 - 23-Jun-26
Sell* 104 615.00p Automatic Execution
 13:47:08 - 23-Jun-26
Sell* 226 615.00p Automatic Execution
 13:47:08 - 23-Jun-26
Sell* 180 615.00p Automatic Execution
 13:47:08 - 23-Jun-26
Sell* 101 615.00p Automatic Execution
 13:47:08 - 23-Jun-26
Sell* 476 615.00p Automatic Execution
 13:47:08 - 23-Jun-26
Sell* 3 615.00p SI Trade
 13:46:54 - 23-Jun-26
Sell* 7 615.00p SI Trade
 13:46:54 - 23-Jun-26
Buy* 3 617.00p SI Trade
 13:46:25 - 23-Jun-26
Sell* 23 614.00p SI Trade
 13:44:29 - 23-Jun-26
Unknown* 0 617.00p SI Trade
 13:44:29 - 23-Jun-26
Sell* 5 614.00p SI Trade
 13:44:29 - 23-Jun-26
Sell* 20 614.00p SI Trade
 13:43:08 - 23-Jun-26
Buy* 3 618.00p SI Trade
 13:42:35 - 23-Jun-26
Buy* 100 616.00p Automatic Execution
 13:42:28 - 23-Jun-26
Unknown* 0 616.00p SI Trade
 13:40:20 - 23-Jun-26
Sell* 4 613.00p SI Trade
 13:40:20 - 23-Jun-26
Sell* 62 613.00p SI Trade
 13:40:20 - 23-Jun-26
Unknown* 0 616.00p SI Trade
 13:29:30 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 13:29:30 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 13:26:13 - 23-Jun-26
Unknown* 0 616.00p SI Trade
 13:25:51 - 23-Jun-26
Sell* 1 613.00p SI Trade
 13:25:51 - 23-Jun-26
Buy* 451 615.72p Suspected BUY Trade
 13:24:06 - 23-Jun-26
Buy* 322 615.83p Suspected BUY Trade
 13:22:29 - 23-Jun-26
Unknown* 0 617.00p SI Trade
 13:19:27 - 23-Jun-26
Sell* 50 613.00p SI Trade
 13:19:27 - 23-Jun-26
Unknown* 0 613.00p SI Trade
 13:19:27 - 23-Jun-26
Sell* 15 614.00p SI Trade
 13:15:36 - 23-Jun-26
Buy* 8 616.00p SI Trade
 13:15:36 - 23-Jun-26
Sell* 15 614.00p SI Trade
 13:15:36 - 23-Jun-26
Sell* 9 614.00p SI Trade
 13:15:36 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 13:15:36 - 23-Jun-26
Sell* 141 615.00p Automatic Execution
 13:15:36 - 23-Jun-26
Sell* 66 615.00p Automatic Execution
 13:15:36 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:13:58 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:13:58 - 23-Jun-26
Unknown* 0 615.00p SI Trade
 13:10:37 - 23-Jun-26
Buy* 100 616.00p Automatic Execution
 13:09:33 - 23-Jun-26
Sell* 29 614.00p SI Trade
 13:07:23 - 23-Jun-26
Sell* 1 614.00p SI Trade
 13:07:23 - 23-Jun-26
Sell* 1 614.00p SI Trade
 13:07:23 - 23-Jun-26
Sell* 3 614.00p SI Trade
 13:06:27 - 23-Jun-26
Buy* 100 615.00p Automatic Execution
 13:06:07 - 23-Jun-26
Sell* 63 614.00p Automatic Execution
 13:05:53 - 23-Jun-26
Sell* 60 614.00p Automatic Execution
 13:05:53 - 23-Jun-26
Sell* 400 614.00p Automatic Execution
 13:05:53 - 23-Jun-26
Sell* 2 614.00p SI Trade
 13:04:34 - 23-Jun-26
Sell* 1 614.00p SI Trade
 13:04:34 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 12:59:39 - 23-Jun-26
Buy* 9 616.00p SI Trade
 12:59:39 - 23-Jun-26
Sell* 6 614.00p SI Trade
 12:59:39 - 23-Jun-26
Sell* 1 614.00p SI Trade
 12:57:36 - 23-Jun-26
Sell* 17 614.00p SI Trade
 12:57:36 - 23-Jun-26
Sell* 14 614.00p SI Trade
 12:54:34 - 23-Jun-26
Unknown* 0 614.00p SI Trade
 12:53:23 - 23-Jun-26
FTSE 100 Latest
Value10,459.32
Change21.47