Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 879 638.00p SI Trade
 16:35:13 - 01-May-26
Sell* 226 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Buy* 260 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 169 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Buy* 316 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 113 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 429 638.00p Automatic Execution
 16:35:13 - 01-May-26
Sell* 28,168 638.00p Uncrossing Trade
 16:35:13 - 01-May-26
Sell* 174 642.00p Automatic Execution
 16:29:55 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:29:46 - 01-May-26
Buy* 13 643.00p SI Trade
 16:29:45 - 01-May-26
Buy* 83 643.00p SI Trade
 16:29:45 - 01-May-26
Buy* 3 643.00p SI Trade
 16:29:42 - 01-May-26
Buy* 178 643.00p SI Trade
 16:29:30 - 01-May-26
Sell* 65 642.50p Automatic Execution
 16:29:30 - 01-May-26
Sell* 31 642.50p Automatic Execution
 16:29:30 - 01-May-26
Unknown* 1 643.00p SI Trade
 16:29:14 - 01-May-26
Buy* 22 643.17p Ordinary
 16:26:36 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:26:35 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:26:35 - 01-May-26
Buy* 3 643.00p SI Trade
 16:26:35 - 01-May-26
Unknown* 0 642.00p SI Trade
 16:26:35 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:26:35 - 01-May-26
Buy* 65 643.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 115 643.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 12 643.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 21 643.00p Automatic Execution
 16:26:35 - 01-May-26
Buy* 72 643.00p Automatic Execution
 16:26:35 - 01-May-26
Sell* 31 642.50p Automatic Execution
 16:26:35 - 01-May-26
Buy* 31 643.00p Automatic Execution
 16:26:35 - 01-May-26
Sell* 100 642.50p Automatic Execution
 16:26:35 - 01-May-26
Buy* 3 643.50p SI Trade
 16:22:24 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:20:51 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:19:53 - 01-May-26
Sell* 100 642.9095p Ordinary
 16:19:23 - 01-May-26
Buy* 9 643.50p SI Trade
 16:17:12 - 01-May-26
Sell* 510 642.73p Ordinary
 16:16:42 - 01-May-26
Buy* 1 643.50p SI Trade
 16:15:53 - 01-May-26
Sell* 12 642.50p SI Trade
 16:15:48 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:15:31 - 01-May-26
Buy* 115 643.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 100 643.00p Automatic Execution
 16:15:30 - 01-May-26
Buy* 1 643.00p SI Trade
 16:13:00 - 01-May-26
Sell* 1 642.00p SI Trade
 16:13:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:13:00 - 01-May-26
Buy* 1 643.00p SI Trade
 16:08:57 - 01-May-26
Unknown* 0 642.50p SI Trade
 16:08:56 - 01-May-26
Unknown* 1 642.50p SI Trade
 16:08:56 - 01-May-26
Buy* 5 643.00p SI Trade
 16:07:38 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:07:38 - 01-May-26
Unknown* 0 643.00p SI Trade
 16:06:49 - 01-May-26
Buy* 115 642.50p Automatic Execution
 16:06:08 - 01-May-26
Buy* 25 642.50p Automatic Execution
 16:06:08 - 01-May-26
Buy* 154 642.50p Automatic Execution
 16:06:08 - 01-May-26
Unknown* 0 642.50p SI Trade
 16:06:02 - 01-May-26
Unknown* 114 642.00p OTC Trade
 16:05:52 - 01-May-26
Sell* 47 642.00p Automatic Execution
 16:05:52 - 01-May-26
Buy* 4 642.50p Automatic Execution
 16:05:39 - 01-May-26
Buy* 10 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 19 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 3 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 8 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 2 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 19 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 21 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 13 642.50p Automatic Execution
 16:05:37 - 01-May-26
Buy* 3 642.50p Automatic Execution
 16:05:24 - 01-May-26
Buy* 71 642.50p Automatic Execution
 16:05:24 - 01-May-26
Sell* 30 642.00p Automatic Execution
 16:05:24 - 01-May-26
Sell* 21 642.00p Automatic Execution
 16:05:24 - 01-May-26
Sell* 93 642.00p Automatic Execution
 16:04:43 - 01-May-26
Sell* 84 642.00p Automatic Execution
 16:04:43 - 01-May-26
Sell* 496 642.00p Automatic Execution
 16:04:43 - 01-May-26
Buy* 95 643.00p Automatic Execution
 16:04:00 - 01-May-26
Buy* 4 643.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 80 643.00p Automatic Execution
 16:03:36 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:03:17 - 01-May-26
Buy* 2 643.50p SI Trade
 16:03:17 - 01-May-26
Buy* 46 643.00p Automatic Execution
 16:02:18 - 01-May-26
Buy* 337 643.00p Automatic Execution
 16:02:18 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:02:17 - 01-May-26
Sell* 105 642.00p Automatic Execution
 16:02:17 - 01-May-26
Sell* 29 642.00p Automatic Execution
 16:02:17 - 01-May-26
Sell* 115 642.00p Automatic Execution
 16:02:17 - 01-May-26
Sell* 443 642.00p Automatic Execution
 16:02:17 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:01:50 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:01:50 - 01-May-26
Unknown* 0 643.50p SI Trade
 16:01:50 - 01-May-26
Buy* 81 643.00p Automatic Execution
 15:58:35 - 01-May-26
Buy* 34 643.00p Automatic Execution
 15:58:35 - 01-May-26
Buy* 77 643.00p Automatic Execution
 15:58:35 - 01-May-26
Buy* 72 643.00p Automatic Execution
 15:58:35 - 01-May-26
Sell* 3 641.50p SI Trade
 15:58:04 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:58:04 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:58:04 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:58:04 - 01-May-26
Sell* 57 642.50p Automatic Execution
 15:58:04 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:55:33 - 01-May-26
Sell* 58 643.00p Automatic Execution
 15:55:33 - 01-May-26
Sell* 30 643.00p Automatic Execution
 15:55:33 - 01-May-26
Buy* 1 643.88p Ordinary
 15:55:22 - 01-May-26
Buy* 3 644.00p SI Trade
 15:52:41 - 01-May-26
Unknown* 0 644.00p SI Trade
 15:52:41 - 01-May-26
Sell* 39 643.00p Automatic Execution
 15:52:41 - 01-May-26
Sell* 94 643.00p Automatic Execution
 15:52:41 - 01-May-26
Unknown* 0 644.00p SI Trade
 15:52:01 - 01-May-26
Unknown* 0 644.00p SI Trade
 15:51:04 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:47:52 - 01-May-26
Buy* 100 643.50p Automatic Execution
 15:47:52 - 01-May-26
Buy* 100 643.00p Automatic Execution
 15:46:38 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:46:34 - 01-May-26
Sell* 1 642.00p SI Trade
 15:46:34 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:46:34 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:46:34 - 01-May-26
Buy* 115 643.00p Automatic Execution
 15:46:33 - 01-May-26
Buy* 34 643.00p Automatic Execution
 15:46:33 - 01-May-26
Buy* 3 643.00p Automatic Execution
 15:46:33 - 01-May-26
Buy* 63 643.00p Automatic Execution
 15:46:33 - 01-May-26
Sell* 15 642.00p SI Trade
 15:42:30 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:42:30 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:42:30 - 01-May-26
Buy* 1 643.50p SI Trade
 15:42:30 - 01-May-26
Unknown* 0 642.00p SI Trade
 15:39:44 - 01-May-26
Buy* 1 643.00p SI Trade
 15:39:05 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:38:54 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:38:54 - 01-May-26
Sell* 2 642.50p SI Trade
 15:38:54 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:38:54 - 01-May-26
Buy* 88 642.50p Automatic Execution
 15:38:54 - 01-May-26
Buy* 92 642.50p Automatic Execution
 15:38:54 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:38:01 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:38:01 - 01-May-26
Buy* 115 642.00p Automatic Execution
 15:35:05 - 01-May-26
Buy* 31 642.00p Automatic Execution
 15:35:05 - 01-May-26
Sell* 13 641.00p Automatic Execution
 15:34:55 - 01-May-26
Sell* 115 641.00p Automatic Execution
 15:34:55 - 01-May-26
Sell* 268 641.00p Automatic Execution
 15:34:55 - 01-May-26
Sell* 71 641.00p Automatic Execution
 15:34:55 - 01-May-26
Sell* 73 641.00p Automatic Execution
 15:34:55 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:34:54 - 01-May-26
Sell* 12 642.00p Automatic Execution
 15:34:53 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:33:34 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:33:34 - 01-May-26
Sell* 22 642.00p Automatic Execution
 15:33:34 - 01-May-26
Sell* 21 642.00p Automatic Execution
 15:33:34 - 01-May-26
Sell* 9 642.00p SI Trade
 15:32:42 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:32:42 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:31:17 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:31:13 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:31:13 - 01-May-26
Sell* 42 642.00p Automatic Execution
 15:31:13 - 01-May-26
Sell* 19 642.00p Automatic Execution
 15:31:13 - 01-May-26
Sell* 22 642.00p Automatic Execution
 15:31:13 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:30:53 - 01-May-26
Buy* 300 642.572p Suspected BUY Trade
 15:30:40 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:28:46 - 01-May-26
Sell* 4 642.00p SI Trade
 15:28:46 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:28:46 - 01-May-26
Sell* 89 642.00p Automatic Execution
 15:28:45 - 01-May-26
Sell* 27 642.00p Automatic Execution
 15:28:45 - 01-May-26
Sell* 15 642.00p Automatic Execution
 15:28:45 - 01-May-26
Sell* 22 642.50p Automatic Execution
 15:28:45 - 01-May-26
Sell* 64 642.50p Automatic Execution
 15:28:45 - 01-May-26
Sell* 308 642.7265p Ordinary
 15:27:24 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:25:33 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:25:19 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:23:53 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:23:53 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:23:53 - 01-May-26
Buy* 46 643.00p Automatic Execution
 15:21:12 - 01-May-26
Buy* 2 643.00p SI Trade
 15:21:09 - 01-May-26
Sell* 106 642.50p SI Trade
 15:21:09 - 01-May-26
Buy* 12 643.00p Automatic Execution
 15:21:09 - 01-May-26
Buy* 31 643.00p Automatic Execution
 15:21:09 - 01-May-26
Sell* 14 642.50p Automatic Execution
 15:20:16 - 01-May-26
Sell* 18 642.50p Automatic Execution
 15:20:16 - 01-May-26
Sell* 16 642.50p Automatic Execution
 15:20:01 - 01-May-26
Sell* 18 642.50p Automatic Execution
 15:20:01 - 01-May-26
Sell* 245 642.50p Automatic Execution
 15:20:01 - 01-May-26
Buy* 75 643.00p Automatic Execution
 15:19:49 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:19:31 - 01-May-26
Buy* 1 643.50p SI Trade
 15:19:31 - 01-May-26
Sell* 1 642.50p SI Trade
 15:19:31 - 01-May-26
Buy* 3 643.442p Suspected BUY Trade
 15:19:31 - 01-May-26
Unknown* 0 643.50p SI Trade
 15:17:55 - 01-May-26
Buy* 1 643.00p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 642.50p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:16:00 - 01-May-26
Unknown* 0 643.00p SI Trade
 15:16:00 - 01-May-26
Buy* 1 643.00p SI Trade
 15:13:31 - 01-May-26
Sell* 1 642.665p Ordinary
 15:12:31 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89