| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 597.00 | 597.00 | 588.00 | 590.00 | 139,910 |
| 10th Sep 2026 (Thu) | 609.00 | 609.00 | 581.00 | 592.00 | 122,555 |
| 9th Sep 2026 (Wed) | 590.00 | 601.00 | 590.00 | 597.00 | 261,202 |
| 8th Sep 2026 (Tue) | 606.00 | 606.00 | 595.00 | 601.00 | 211,095 |
| 7th Sep 2026 (Mon) | 595.00 | 606.00 | 591.00 | 603.00 | 150,087 |
| 4th Sep 2026 (Fri) | 587.00 | 601.00 | 587.00 | 601.00 | 126,657 |
| 3rd Sep 2026 (Thu) | 601.00 | 601.00 | 586.00 | 592.00 | 149,559 |
| 2nd Sep 2026 (Wed) | 590.00 | 595.00 | 585.00 | 585.00 | 143,116 |
| 1st Sep 2026 (Tue) | 607.00 | 607.00 | 589.00 | 592.00 | 178,060 |
| 31st Aug 2026 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 28th Aug 2026 (Fri) | 614.00 | 614.00 | 594.00 | 596.00 | 104,121 |
| 27th Aug 2026 (Thu) | 614.00 | 614.00 | 600.00 | 600.00 | 46,662 |
| 26th Aug 2026 (Wed) | 605.00 | 609.00 | 603.00 | 606.00 | 112,056 |
| 25th Aug 2026 (Tue) | 613.00 | 613.00 | 601.00 | 604.00 | 50,181 |
| 24th Aug 2026 (Mon) | 594.00 | 609.00 | 594.00 | 609.00 | 149,399 |
| 21st Aug 2026 (Fri) | 595.00 | 606.00 | 595.00 | 604.00 | 94,230 |
| 20th Aug 2026 (Thu) | 613.00 | 613.00 | 598.00 | 603.00 | 83,336 |
| 19th Aug 2026 (Wed) | 594.00 | 605.00 | 594.00 | 605.00 | 88,871 |
| 18th Aug 2026 (Tue) | 595.00 | 602.00 | 592.00 | 600.00 | 157,060 |
| 17th Aug 2026 (Mon) | 605.00 | 605.00 | 593.00 | 594.00 | 138,045 |
| 14th Aug 2026 (Fri) | 608.00 | 608.00 | 598.00 | 604.00 | 89,901 |
| 13th Aug 2026 (Thu) | 615.00 | 615.00 | 598.00 | 599.00 | 204,790 |
| 12th Aug 2026 (Wed) | 604.00 | 612.00 | 601.00 | 602.00 | 77,177 |
| 11th Aug 2026 (Tue) | 601.00 | 615.00 | 598.00 | 606.00 | 314,024 |
| 10th Aug 2026 (Mon) | 616.00 | 616.00 | 603.00 | 604.00 | 177,726 |
| 7th Aug 2026 (Fri) | 610.00 | 619.00 | 607.00 | 607.00 | 485,278 |
| 6th Aug 2026 (Thu) | 616.00 | 621.00 | 609.00 | 610.00 | 198,332 |
| 5th Aug 2026 (Wed) | 608.00 | 615.00 | 592.00 | 615.00 | 360,193 |
| 4th Aug 2026 (Tue) | 639.00 | 639.00 | 591.00 | 610.00 | 1,328,189 |
| 3rd Aug 2026 (Mon) | 659.00 | 659.00 | 643.00 | 645.00 | 159,893 |
| 31st Jul 2026 (Fri) | 657.00 | 661.00 | 650.00 | 650.00 | 123,156 |
| 30th Jul 2026 (Thu) | 651.00 | 662.00 | 651.00 | 656.00 | 89,444 |
| 29th Jul 2026 (Wed) | 650.00 | 656.00 | 646.00 | 656.00 | 187,307 |
| 28th Jul 2026 (Tue) | 625.00 | 657.00 | 625.00 | 657.00 | 90,280 |
| 27th Jul 2026 (Mon) | 636.00 | 640.00 | 631.00 | 635.00 | 65,289 |
| 24th Jul 2026 (Fri) | 637.00 | 648.00 | 628.00 | 634.00 | 205,710 |
| 23rd Jul 2026 (Thu) | 649.00 | 653.00 | 638.00 | 640.00 | 103,700 |
| 22nd Jul 2026 (Wed) | 650.00 | 661.00 | 648.00 | 655.00 | 133,533 |
| 21st Jul 2026 (Tue) | 644.00 | 653.00 | 644.00 | 650.00 | 83,532 |
| 20th Jul 2026 (Mon) | 653.00 | 658.00 | 647.00 | 652.00 | 107,812 |
| 17th Jul 2026 (Fri) | 644.00 | 657.00 | 644.00 | 655.00 | 99,164 |
| 16th Jul 2026 (Thu) | 647.00 | 653.00 | 636.00 | 653.00 | 124,497 |
| 15th Jul 2026 (Wed) | 639.00 | 639.00 | 620.00 | 639.00 | 142,021 |
| 14th Jul 2026 (Tue) | 627.00 | 640.00 | 625.00 | 636.00 | 171,077 |
| 13th Jul 2026 (Mon) | 632.00 | 637.00 | 622.00 | 631.00 | 219,015 |