| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 546.00 | 555.00 | 538.00 | 542.00 | 569,196 |
| 1st Oct 2026 (Thu) | 570.00 | 571.00 | 545.00 | 547.00 | 1,098,030 |
| 30th Sep 2026 (Wed) | 570.00 | 587.00 | 567.00 | 576.00 | 804,966 |
| 29th Sep 2026 (Tue) | 603.00 | 603.00 | 575.00 | 578.00 | 650,026 |
| 28th Sep 2026 (Mon) | 607.00 | 607.00 | 596.00 | 599.00 | 123,650 |
| 25th Sep 2026 (Fri) | 607.00 | 607.00 | 593.00 | 594.00 | 94,570 |
| 24th Sep 2026 (Thu) | 587.00 | 601.00 | 586.00 | 594.00 | 158,799 |
| 23rd Sep 2026 (Wed) | 606.00 | 606.00 | 588.00 | 588.00 | 136,322 |
| 22nd Sep 2026 (Tue) | 594.00 | 609.00 | 594.00 | 604.00 | 160,571 |
| 21st Sep 2026 (Mon) | 603.00 | 606.00 | 599.00 | 606.00 | 143,463 |
| 18th Sep 2026 (Fri) | 604.00 | 604.00 | 597.00 | 602.00 | 719,550 |
| 17th Sep 2026 (Thu) | 610.00 | 610.00 | 603.00 | 604.00 | 178,304 |
| 16th Sep 2026 (Wed) | 603.00 | 604.00 | 592.00 | 601.00 | 209,557 |
| 15th Sep 2026 (Tue) | 600.00 | 604.00 | 591.00 | 602.00 | 148,457 |
| 14th Sep 2026 (Mon) | 594.00 | 602.00 | 589.00 | 590.00 | 185,731 |
| 11th Sep 2026 (Fri) | 597.00 | 597.00 | 588.00 | 590.00 | 139,910 |
| 10th Sep 2026 (Thu) | 609.00 | 609.00 | 581.00 | 592.00 | 122,555 |
| 9th Sep 2026 (Wed) | 590.00 | 601.00 | 590.00 | 597.00 | 261,202 |
| 8th Sep 2026 (Tue) | 606.00 | 606.00 | 595.00 | 601.00 | 211,095 |
| 7th Sep 2026 (Mon) | 595.00 | 606.00 | 591.00 | 603.00 | 150,087 |
| 4th Sep 2026 (Fri) | 587.00 | 601.00 | 587.00 | 601.00 | 126,657 |
| 3rd Sep 2026 (Thu) | 601.00 | 601.00 | 586.00 | 592.00 | 149,559 |
| 2nd Sep 2026 (Wed) | 590.00 | 595.00 | 585.00 | 585.00 | 143,116 |
| 1st Sep 2026 (Tue) | 607.00 | 607.00 | 589.00 | 592.00 | 178,060 |
| 31st Aug 2026 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 28th Aug 2026 (Fri) | 614.00 | 614.00 | 594.00 | 596.00 | 104,121 |
| 27th Aug 2026 (Thu) | 614.00 | 614.00 | 600.00 | 600.00 | 46,662 |
| 26th Aug 2026 (Wed) | 605.00 | 609.00 | 603.00 | 606.00 | 112,056 |
| 25th Aug 2026 (Tue) | 613.00 | 613.00 | 601.00 | 604.00 | 50,181 |
| 24th Aug 2026 (Mon) | 594.00 | 609.00 | 594.00 | 609.00 | 149,399 |
| 21st Aug 2026 (Fri) | 595.00 | 606.00 | 595.00 | 604.00 | 94,230 |
| 20th Aug 2026 (Thu) | 613.00 | 613.00 | 598.00 | 603.00 | 83,336 |
| 19th Aug 2026 (Wed) | 594.00 | 605.00 | 594.00 | 605.00 | 88,871 |
| 18th Aug 2026 (Tue) | 595.00 | 602.00 | 592.00 | 600.00 | 157,060 |
| 17th Aug 2026 (Mon) | 605.00 | 605.00 | 593.00 | 594.00 | 138,045 |
| 14th Aug 2026 (Fri) | 608.00 | 608.00 | 598.00 | 604.00 | 89,901 |
| 13th Aug 2026 (Thu) | 615.00 | 615.00 | 598.00 | 599.00 | 204,790 |
| 12th Aug 2026 (Wed) | 604.00 | 612.00 | 601.00 | 602.00 | 77,177 |
| 11th Aug 2026 (Tue) | 601.00 | 615.00 | 598.00 | 606.00 | 314,024 |
| 10th Aug 2026 (Mon) | 616.00 | 616.00 | 603.00 | 604.00 | 177,726 |
| 7th Aug 2026 (Fri) | 610.00 | 619.00 | 607.00 | 607.00 | 485,278 |
| 6th Aug 2026 (Thu) | 616.00 | 621.00 | 609.00 | 610.00 | 198,332 |
| 5th Aug 2026 (Wed) | 608.00 | 615.00 | 592.00 | 615.00 | 360,193 |
| 4th Aug 2026 (Tue) | 639.00 | 639.00 | 591.00 | 610.00 | 1,328,189 |
| 3rd Aug 2026 (Mon) | 659.00 | 659.00 | 643.00 | 645.00 | 159,893 |