| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 639.50 | 644.00 | 638.00 | 638.00 | 86,048 |
| 30th Apr 2026 (Thu) | 644.50 | 645.00 | 635.00 | 641.00 | 168,081 |
| 29th Apr 2026 (Wed) | 652.00 | 652.00 | 634.50 | 635.50 | 163,188 |
| 28th Apr 2026 (Tue) | 653.00 | 653.00 | 642.00 | 642.00 | 292,516 |
| 27th Apr 2026 (Mon) | 651.00 | 653.50 | 641.50 | 650.00 | 187,148 |
| 24th Apr 2026 (Fri) | 644.50 | 645.50 | 635.00 | 642.50 | 227,136 |
| 23rd Apr 2026 (Thu) | 658.00 | 658.00 | 634.50 | 639.50 | 274,418 |
| 22nd Apr 2026 (Wed) | 670.00 | 670.00 | 644.00 | 647.00 | 154,138 |
| 21st Apr 2026 (Tue) | 670.50 | 673.50 | 655.50 | 655.50 | 686,082 |
| 20th Apr 2026 (Mon) | 652.00 | 675.50 | 652.00 | 667.00 | 764,485 |
| 17th Apr 2026 (Fri) | 656.00 | 663.00 | 644.50 | 663.00 | 184,932 |
| 16th Apr 2026 (Thu) | 653.00 | 653.00 | 645.00 | 651.50 | 856,816 |
| 15th Apr 2026 (Wed) | 650.00 | 650.00 | 641.50 | 645.00 | 230,882 |
| 14th Apr 2026 (Tue) | 646.00 | 653.00 | 638.00 | 647.50 | 176,696 |
| 13th Apr 2026 (Mon) | 647.00 | 647.00 | 636.50 | 638.00 | 106,914 |
| 10th Apr 2026 (Fri) | 660.00 | 660.00 | 645.50 | 645.50 | 196,395 |
| 9th Apr 2026 (Thu) | 668.00 | 683.00 | 645.50 | 648.00 | 202,664 |
| 8th Apr 2026 (Wed) | 644.00 | 654.00 | 642.50 | 652.50 | 513,589 |
| 7th Apr 2026 (Tue) | 635.00 | 642.00 | 630.00 | 634.50 | 291,192 |
| 6th Apr 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 3rd Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2nd Apr 2026 (Thu) | 628.00 | 636.00 | 622.00 | 632.00 | 245,867 |
| 1st Apr 2026 (Wed) | 658.00 | 663.00 | 623.00 | 627.00 | 329,676 |
| 31st Mar 2026 (Tue) | 626.00 | 680.00 | 617.00 | 652.00 | 337,643 |
| 30th Mar 2026 (Mon) | 625.00 | 625.00 | 610.00 | 617.00 | 168,588 |
| 27th Mar 2026 (Fri) | 635.00 | 635.00 | 615.00 | 619.00 | 111,030 |
| 26th Mar 2026 (Thu) | 615.00 | 631.00 | 615.00 | 626.00 | 91,805 |
| 25th Mar 2026 (Wed) | 620.00 | 633.00 | 620.00 | 630.00 | 164,029 |
| 24th Mar 2026 (Tue) | 622.00 | 631.00 | 617.00 | 624.00 | 139,026 |
| 23rd Mar 2026 (Mon) | 635.00 | 635.00 | 608.00 | 623.00 | 186,336 |
| 20th Mar 2026 (Fri) | 635.00 | 638.00 | 624.00 | 626.00 | 1,268,326 |
| 19th Mar 2026 (Thu) | 641.00 | 647.00 | 630.00 | 635.00 | 251,979 |
| 18th Mar 2026 (Wed) | 651.00 | 661.00 | 650.00 | 650.00 | 108,029 |
| 17th Mar 2026 (Tue) | 670.00 | 670.00 | 655.00 | 659.00 | 174,992 |
| 16th Mar 2026 (Mon) | 669.00 | 672.00 | 663.00 | 663.00 | 69,368 |
| 13th Mar 2026 (Fri) | 671.00 | 672.00 | 664.00 | 669.00 | 127,411 |
| 12th Mar 2026 (Thu) | 657.00 | 678.00 | 657.00 | 674.00 | 234,325 |
| 11th Mar 2026 (Wed) | 664.00 | 672.00 | 663.00 | 663.00 | 74,802 |
| 10th Mar 2026 (Tue) | 675.00 | 681.00 | 670.00 | 676.00 | 119,779 |
| 9th Mar 2026 (Mon) | 674.00 | 679.00 | 670.00 | 675.00 | 134,337 |
| 6th Mar 2026 (Fri) | 675.00 | 687.00 | 675.00 | 683.00 | 117,711 |
| 5th Mar 2026 (Thu) | 682.00 | 688.00 | 681.00 | 682.00 | 119,650 |
| 4th Mar 2026 (Wed) | 681.00 | 692.00 | 679.00 | 682.00 | 172,798 |
| 3rd Mar 2026 (Tue) | 705.00 | 705.00 | 677.00 | 680.00 | 96,429 |
| 2nd Mar 2026 (Mon) | 704.00 | 704.00 | 690.00 | 696.00 | 302,637 |