| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 613.00 | 613.00 | 597.00 | 607.00 | 336,865 |
| 1st Jun 2026 (Mon) | 615.00 | 615.00 | 598.00 | 598.00 | 267,635 |
| 29th May 2026 (Fri) | 608.00 | 610.00 | 602.00 | 610.00 | 371,600 |
| 28th May 2026 (Thu) | 622.00 | 622.00 | 603.00 | 603.00 | 125,817 |
| 27th May 2026 (Wed) | 611.00 | 617.00 | 611.00 | 615.00 | 57,923 |
| 26th May 2026 (Tue) | 620.00 | 624.00 | 610.00 | 610.00 | 341,677 |
| 25th May 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 22nd May 2026 (Fri) | 605.00 | 620.00 | 605.00 | 619.00 | 111,314 |
| 21st May 2026 (Thu) | 608.00 | 616.00 | 605.00 | 614.00 | 175,395 |
| 20th May 2026 (Wed) | 604.00 | 613.00 | 600.00 | 610.00 | 129,355 |
| 19th May 2026 (Tue) | 590.00 | 610.00 | 590.00 | 608.00 | 115,855 |
| 18th May 2026 (Mon) | 605.00 | 605.00 | 595.00 | 600.00 | 130,173 |
| 15th May 2026 (Fri) | 593.00 | 603.00 | 593.00 | 599.00 | 125,345 |
| 14th May 2026 (Thu) | 605.00 | 605.00 | 600.00 | 602.00 | 129,825 |
| 13th May 2026 (Wed) | 603.00 | 606.00 | 591.00 | 599.00 | 250,965 |
| 12th May 2026 (Tue) | 605.00 | 605.00 | 598.00 | 605.00 | 186,462 |
| 11th May 2026 (Mon) | 614.00 | 614.00 | 602.00 | 608.00 | 238,079 |
| 8th May 2026 (Fri) | 614.00 | 617.50 | 612.50 | 616.00 | 194,904 |
| 7th May 2026 (Thu) | 621.00 | 621.00 | 612.00 | 619.00 | 245,849 |
| 6th May 2026 (Wed) | 625.50 | 649.50 | 625.50 | 634.00 | 184,418 |
| 5th May 2026 (Tue) | 625.00 | 643.00 | 625.00 | 635.00 | 416,786 |
| 4th May 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 1st May 2026 (Fri) | 639.50 | 644.00 | 638.00 | 638.00 | 86,048 |
| 30th Apr 2026 (Thu) | 644.50 | 645.00 | 635.00 | 641.00 | 168,081 |
| 29th Apr 2026 (Wed) | 652.00 | 652.00 | 634.50 | 635.50 | 163,188 |
| 28th Apr 2026 (Tue) | 653.00 | 653.00 | 642.00 | 642.00 | 292,516 |
| 27th Apr 2026 (Mon) | 651.00 | 653.50 | 641.50 | 650.00 | 187,148 |
| 24th Apr 2026 (Fri) | 644.50 | 645.50 | 635.00 | 642.50 | 227,136 |
| 23rd Apr 2026 (Thu) | 658.00 | 658.00 | 634.50 | 639.50 | 274,418 |
| 22nd Apr 2026 (Wed) | 670.00 | 670.00 | 644.00 | 647.00 | 154,138 |
| 21st Apr 2026 (Tue) | 670.50 | 673.50 | 655.50 | 655.50 | 686,082 |
| 20th Apr 2026 (Mon) | 652.00 | 675.50 | 652.00 | 667.00 | 764,485 |
| 17th Apr 2026 (Fri) | 656.00 | 663.00 | 644.50 | 663.00 | 184,932 |
| 16th Apr 2026 (Thu) | 653.00 | 653.00 | 645.00 | 651.50 | 856,816 |
| 15th Apr 2026 (Wed) | 650.00 | 650.00 | 641.50 | 645.00 | 230,882 |
| 14th Apr 2026 (Tue) | 646.00 | 653.00 | 638.00 | 647.50 | 176,696 |
| 13th Apr 2026 (Mon) | 647.00 | 647.00 | 636.50 | 638.00 | 106,914 |
| 10th Apr 2026 (Fri) | 660.00 | 660.00 | 645.50 | 645.50 | 196,395 |
| 9th Apr 2026 (Thu) | 668.00 | 683.00 | 645.50 | 648.00 | 202,664 |
| 8th Apr 2026 (Wed) | 644.00 | 654.00 | 642.50 | 652.50 | 513,589 |
| 7th Apr 2026 (Tue) | 635.00 | 642.00 | 630.00 | 634.50 | 291,192 |
| 6th Apr 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 3rd Apr 2026 (Fri) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |