UK dividends calendar - next 7 days
23rd Mar 2023 15:46
| Price | 247.40p on 24-03-2023 at 18:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 246.40p |
| Sell | 246.00p |
| Buy / Sell MONY Shares | |
| Last Trade: | Unknown 458.00 at 247.40p |
| Day's Volume: | 1,629,723 |
| Last Close: | 247.40p |
| Open: | 249.40p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 245.20p - 249.40p |
| 52wk Range: | 162.30p - 250.20p |
| Market Capitalisation: | £1,328m |
| VWAP: | 246.76205p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 247.40p | Ordinary Currency Conversion OTC Trade |
18:11:59 - 24-Mar-23 |
| Unknown* | 74,447 | 246.169p | Ordinary Currency Conversion OTC Trade |
18:01:44 - 24-Mar-23 |
| Unknown* | 248 | 245.948p | Ordinary Currency Conversion |
17:54:35 - 24-Mar-23 |
| Unknown* | 11,118 | 247.095p | Ordinary Currency Conversion |
17:54:35 - 24-Mar-23 |
| Unknown* | 3,234 | 246.469p | Ordinary Currency Conversion OTC Trade |
17:51:52 - 24-Mar-23 |
| Unknown* | 6,131 | 247.40p | Ordinary Currency Conversion OTC Trade |
17:29:05 - 24-Mar-23 |
| Unknown* | 4,005 | 247.425p | Ordinary Currency Conversion OTC Trade |
17:22:29 - 24-Mar-23 |
| Unknown* | 134 | 247.422p | Ordinary Currency Conversion OTC Trade |
17:21:39 - 24-Mar-23 |
| Unknown* | 9,125 | 247.412p | Ordinary Currency Conversion OTC Trade |
17:10:54 - 24-Mar-23 |
| Unknown* | 4,000 | 247.40p | Ordinary OTC Trade |
17:09:18 - 24-Mar-23 |