| Price | 173.60p on 24-06-2022 at 16:46:09 |
|---|---|
| Change | 4.70p 2.78% |
| Buy | 174.50p |
| Sell | 174.00p |
| Buy / Sell MONY Shares | |
| Last Trade: | Unknown 19,757.00 at 173.60p |
| Day's Volume: | 1,505,864 |
| Last Close: | 173.60p |
| Open: | 169.80p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 169.60p - 174.80p |
| 52wk Range: | 162.30p - 272.00p |
| Market Capitalisation: | £932m |
| VWAP: | 172.87368p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,757 | 173.60p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 24-Jun-22 |
| Unknown* | 4,247 | 173.227p | Ordinary Currency Conversion OTC Trade |
16:41:37 - 24-Jun-22 |
| Unknown* | 7,182 | 171.79p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 24-Jun-22 |
| Unknown* | 4,608 | 174.406p | Ordinary Currency Conversion OTC Trade |
16:37:52 - 24-Jun-22 |
| Unknown* | 878 | 172.197p | Ordinary Currency Conversion OTC Trade |
16:28:18 - 24-Jun-22 |
| Unknown* | 3,530 | 172.546p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 24-Jun-22 |
| Unknown* | 5,165 | 172.546p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
| Unknown* | 4,050 | 172.205p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 53,997 | 173.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 499,001 | 173.60p | Uncrossing Trade |
15:35:28 - 24-Jun-22 |
