Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Price

Price 218.20p on 11-07-2025 at 12:28:24
Change -2.20p -1%
Buy 218.00p
Sell 217.80p
Buy / Sell MONY Shares
Last Trade: Buy 1.00 at 218.00p
Day's Volume: 261,990
Last Close: 220.40p
Open: 217.40p
ISIN: GB00B1ZBKY84
Day's Range 217.40p - 220.20p
52wk Range: 174.80p - 241.00p
Market Capitalisation: £1,156m
VWAP: 219.07264p
Shares in Issue: 530m

Moneysupermarket.Com (MONY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 218.00p SI Trade
13:28:24 - 11-Jul-25
Buy* 3 218.00p SI Trade
13:28:24 - 11-Jul-25
Unknown* 0 218.20p SI Trade
13:24:44 - 11-Jul-25
Unknown* 0 218.20p SI Trade
13:23:44 - 11-Jul-25
Buy* 3 218.20p SI Trade
13:23:44 - 11-Jul-25
Unknown* 0 217.80p SI Trade
13:23:44 - 11-Jul-25
Buy* 10 218.20p SI Trade
13:23:44 - 11-Jul-25
Unknown* 0 218.20p SI Trade
13:20:44 - 11-Jul-25
Buy* 2 218.1989p Ordinary
13:19:48 - 11-Jul-25
Buy* 10 218.20p SI Trade
13:19:18 - 11-Jul-25
See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 219.60 221.80 219.60 220.40 436,194
9th Jul 2025 (Wed) 224.80 224.80 218.40 219.00 660,289
8th Jul 2025 (Tue) 220.60 222.40 220.40 220.60 687,613
7th Jul 2025 (Mon) 217.40 221.00 217.40 220.60 715,737
4th Jul 2025 (Fri) 219.80 219.80 216.20 217.40 650,396
3rd Jul 2025 (Thu) 217.20 219.40 217.20 219.00 2,168,413
2nd Jul 2025 (Wed) 220.00 221.20 214.80 217.20 1,122,775
1st Jul 2025 (Tue) 220.80 222.20 219.80 220.60 492,583
30th Jun 2025 (Mon) 219.40 223.00 218.80 221.20 911,554
27th Jun 2025 (Fri) 219.00 220.00 216.40 218.00 1,450,891
26th Jun 2025 (Thu) 218.80 219.60 217.80 218.60 580,542
25th Jun 2025 (Wed) 216.20 218.60 216.20 217.40 688,582
24th Jun 2025 (Tue) 214.20 218.40 214.20 216.00 800,834
23rd Jun 2025 (Mon) 219.80 219.80 214.40 215.00 414,470
20th Jun 2025 (Fri) 216.20 217.00 214.80 215.60 4,175,422
19th Jun 2025 (Thu) 214.40 216.40 214.40 215.60 323,754
18th Jun 2025 (Wed) 215.40 218.20 215.20 216.80 660,025
17th Jun 2025 (Tue) 210.80 215.80 210.80 215.40 816,777
16th Jun 2025 (Mon) 209.20 216.80 209.20 215.60 371,158
13th Jun 2025 (Fri) 212.60 214.00 211.40 213.20 967,068
12th Jun 2025 (Thu) 214.40 215.60 213.60 214.00 497,706
11th Jun 2025 (Wed) 213.80 217.80 213.80 215.20 638,008
See more Moneysupermarket.Com price history

Moneysupermarket.Com (MONY) Regulatory News

Date Source Headline
10th Jul 2025 5:29 pm RNS Transaction in Own Shares
10th Jul 2025 3:18 pm RNS Director/PDMR Shareholding
9th Jul 2025 5:20 pm RNS Transaction in Own Shares
8th Jul 2025 5:22 pm RNS Transaction in Own Shares
7th Jul 2025 5:11 pm RNS Transaction in Own Shares
4th Jul 2025 5:16 pm RNS Transaction in Own Shares
3rd Jul 2025 5:37 pm RNS Transaction in Own Shares
2nd Jul 2025 5:31 pm RNS Transaction in Own Shares
1st Jul 2025 5:12 pm RNS Transaction in Own Shares
30th Jun 2025 5:24 pm RNS Transaction in Own Shares
See more Moneysupermarket.Com regulatory news

Moneysupermarket.Com (MONY) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mony optimistic for full-year growth as leaves guidance unchanged

8th May 2025 11:45

(Alliance News) - Mony Group PLC on Thursday in a statement ahead of its annual general meeting said it has seen a rise in earnings during 2025 trading to date, and leaves its full-year expectations unchanged as it guides for further growth. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

LONDON BROKER RATINGS: Glencore raised; Deutsche Bank cuts Assura

18th Feb 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Moneysupermarket.Com news
FTSE 100 Latest
Value8,926.70
Change-48.96

Login to your account

Forgot Password?

Not Registered