Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY)

Intraday
Historical

Price	242.60p on 29-09-2023 at 16:55:21
Change	3.00p 1.25%
Buy	244.40p
Sell	243.80p
Buy / Sell MONY Shares

Last Trade:	Unknown 51.00 at 242.60p
Day's Volume:	1,137,696
Last Close:	242.60p
Open:	235.00p
ISIN:	GB00B1ZBKY84

Day's Range	235.00p - 244.60p
52wk Range:	170.90p - 282.80p
Market Capitalisation:	£1,302m
VWAP:	242.33259p
Shares in Issue:	537m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moneysupermarket.Com (MONY)
Unknown*	51	242.60p	Ordinary Currency Conversion OTC Trade	16:54:56 - 29-Sep-23
Unknown*	9,826	242.579p	Ordinary Currency Conversion OTC Trade	16:54:56 - 29-Sep-23
Unknown*	5,267	236.322p	Ordinary Currency Conversion OTC Trade	16:54:37 - 29-Sep-23
Unknown*	113	242.713p	Ordinary Currency Conversion OTC Trade	16:53:20 - 29-Sep-23
Unknown*	49	243.237p	Ordinary Currency Conversion OTC Trade	16:53:20 - 29-Sep-23
Unknown*	17,928	242.115p	Ordinary Currency Conversion OTC Trade	16:50:06 - 29-Sep-23
Unknown*	9,369	242.159p	Ordinary Currency Conversion	16:36:53 - 29-Sep-23
Unknown*	283	241.462p	Ordinary Currency Conversion	16:36:53 - 29-Sep-23
Unknown*	42,304	242.60p	Ordinary Currency Conversion OTC Trade	16:26:51 - 29-Sep-23
Unknown*	17,060	242.561p	Ordinary Currency Conversion OTC Trade	16:21:01 - 29-Sep-23

Share Price History for Moneysupermarket.Com
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change6.23