| Price | 189.90p on 29-11-2022 at 17:53:40 |
|---|---|
| Change | -6.20p -3.16% |
| Buy | 191.80p |
| Sell | 191.10p |
| Buy / Sell MONY Shares | |
| Last Trade: | Unknown 388.00 at 189.90p |
| Day's Volume: | 846,371 |
| Last Close: | 189.90p |
| Open: | 194.90p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 189.90p - 196.50p |
| 52wk Range: | 162.30p - 229.80p |
| Market Capitalisation: | £1,020m |
| VWAP: | 191.72676p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 189.90p | Ordinary Currency Conversion OTC Trade |
17:53:33 - 29-Nov-22 |
| Unknown* | 1 | 189.90p | Ordinary Currency Conversion OTC Trade |
17:53:33 - 29-Nov-22 |
| Unknown* | 27,121 | 195.38p | Ordinary Currency Conversion OTC Trade |
17:49:43 - 29-Nov-22 |
| Unknown* | 1,323 | 189.90p | Ordinary Currency Conversion OTC Trade |
17:34:16 - 29-Nov-22 |
| Unknown* | 11,449 | 191.172p | Ordinary Currency Conversion OTC Trade |
17:25:31 - 29-Nov-22 |
| Unknown* | 8,937 | 189.90p | Ordinary Currency Conversion OTC Trade |
17:18:07 - 29-Nov-22 |
| Unknown* | 1,680 | 194.014p | Ordinary Currency Conversion OTC Trade |
17:10:36 - 29-Nov-22 |
| Sell* | 1,806 | 193.18624p | Negotiated Trade |
17:02:44 - 29-Nov-22 |
| Sell* | 194 | 193.18892p | Negotiated Trade |
17:02:43 - 29-Nov-22 |
| Sell* | 1,806 | 193.225p | Negotiated Trade |
17:02:02 - 29-Nov-22 |
