UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 225.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 1.81% |
| Buy | 225.40p |
| Sell | 224.60p |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 3,630.00 at 224.732p |
| Day's Volume: | 592,369 |
| Last Close: | 225.40p |
| Open: | 217.40p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 217.40p - 225.80p |
| 52wk Range: | 208.00p - 286.00p |
| Market Capitalisation: | £1,211m |
| VWAP: | 224.67837p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,630 | 224.732p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Unknown* | 250 | 225.80p | OTC Trade |
15:18:01 - 26-Jul-24 |
| Sell* | 362,707 | 225.40p | Uncrossing Trade |
15:35:26 - 26-Jul-24 |
| Sell* | 4 | 225.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 131 | 225.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 127 | 225.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Buy* | 904 | 225.20p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 161 | 225.20p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 174 | 225.20p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Sell* | 447 | 224.80p | Automatic Execution |
15:29:16 - 26-Jul-24 |