Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 242.60p on 29-09-2023 at 16:55:21
Change 3.00p 1.25%
Buy 244.40p
Sell 243.80p
Buy / Sell MONY Shares
Last Trade: Unknown 51.00 at 242.60p
Day's Volume: 1,137,696
Last Close: 242.60p
Open: 235.00p
ISIN: GB00B1ZBKY84
Day's Range 235.00p - 244.60p
52wk Range: 170.90p - 282.80p
Market Capitalisation: £1,302m
VWAP: 242.33259p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 242.60p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 29-Sep-23
Unknown* 9,826 242.579p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 29-Sep-23
Unknown* 5,267 236.322p Ordinary
Currency Conversion
OTC Trade
16:54:37 - 29-Sep-23
Unknown* 113 242.713p Ordinary
Currency Conversion
OTC Trade
16:53:20 - 29-Sep-23
Unknown* 49 243.237p Ordinary
Currency Conversion
OTC Trade
16:53:20 - 29-Sep-23
Unknown* 17,928 242.115p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 29-Sep-23
Unknown* 9,369 242.159p Ordinary
Currency Conversion
16:36:53 - 29-Sep-23
Unknown* 283 241.462p Ordinary
Currency Conversion
16:36:53 - 29-Sep-23
Unknown* 42,304 242.60p Ordinary
Currency Conversion
OTC Trade
16:26:51 - 29-Sep-23
Unknown* 17,060 242.561p Ordinary
Currency Conversion
OTC Trade
16:21:01 - 29-Sep-23

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume

Share News for Moneysupermarket.Com

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Direct Line sells brokered commercial lines unit

7th Sep 2023 07:45

(Alliance News) - Stocks in London are called lower on Thursday, amid ongoing concerns about the recent rise in oil prices, and its potential implications for interest rates. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Landsec, raises Hammerson

4th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

LONDON BROKER RATINGS: Liberum starts Tristel with 'hold'

15th Aug 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered