Price | 173.60p on 24-06-2022 | at 16:46:09
---|---|
Change | 4.70p 2.78% |
Buy | 174.50p |
Sell | 174.00p |
Buy / Sell MONY Shares |
Last Trade: | Unknown 19,757.00 at 173.60p |
Day's Volume: | 1,505,864 |
Last Close: | 173.60p |
Open: | 169.80p |
ISIN: | GB00B1ZBKY84 |
Day's Range | 169.60p - 174.80p |
52wk Range: | 162.30p - 272.00p |
Market Capitalisation: | £932m |
VWAP: | 172.87368p |
Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,757 | 173.60p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 24-Jun-22 |
Unknown* | 4,247 | 173.227p | Ordinary Currency Conversion OTC Trade |
16:41:37 - 24-Jun-22 |
Unknown* | 7,182 | 171.79p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 24-Jun-22 |
Unknown* | 4,608 | 174.406p | Ordinary Currency Conversion OTC Trade |
16:37:52 - 24-Jun-22 |
Unknown* | 878 | 172.197p | Ordinary Currency Conversion OTC Trade |
16:28:18 - 24-Jun-22 |
Unknown* | 3,530 | 172.546p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 24-Jun-22 |
Unknown* | 5,165 | 172.546p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
Unknown* | 4,050 | 172.205p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
Unknown* | 53,997 | 173.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 499,001 | 173.60p | Uncrossing Trade |
15:35:28 - 24-Jun-22 |