| Price | 217.00p on 15-08-2022 at 13:09:51 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 217.20p |
| Sell | 216.80p |
| Buy / Sell MONY Shares | |
| Last Trade: | Sell 69.00 at 217.00p |
| Day's Volume: | 95,802 |
| Last Close: | 216.00p |
| Open: | 219.80p |
| ISIN: | GB00B1ZBKY84 |
| Day's Range | 215.80p - 219.80p |
| 52wk Range: | 162.30p - 260.80p |
| Market Capitalisation: | £1,165m |
| VWAP: | 216.31379p |
| Shares in Issue: | 537m |
Recent Trades History Moneysupermarket.Com (MONY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 217.00p | Automatic Execution |
12:57:31 - 15-Aug-22 |
| Sell* | 500 | 217.00p | Automatic Execution |
12:57:31 - 15-Aug-22 |
| Sell* | 330 | 217.40p | Automatic Execution |
12:57:02 - 15-Aug-22 |
| Sell* | 1,143 | 217.60p | Automatic Execution |
12:53:25 - 15-Aug-22 |
| Buy* | 14 | 217.80p | Ordinary |
12:52:23 - 15-Aug-22 |
| Buy* | 6 | 217.80p | Ordinary |
12:52:14 - 15-Aug-22 |
| Buy* | 1,182 | 217.6004p | Ordinary |
12:51:53 - 15-Aug-22 |
| Buy* | 67 | 217.40p | Automatic Execution |
12:50:20 - 15-Aug-22 |
| Buy* | 86 | 217.40p | Automatic Execution |
12:50:20 - 15-Aug-22 |
| Buy* | 140 | 217.40p | Ordinary |
12:40:37 - 15-Aug-22 |
