Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	164.40p on 17-03-2026 at 09:11:33
Change	-1.10p -0.66%
Buy	164.40p
Sell	164.00p

Last Trade:	Buy 1.00 at 164.40p
Day's Volume:	98,062
Last Close:	165.50p
Open:	165.00p
ISIN:	GB00B1ZBKY84

Day's Range	163.90p - 165.00p
52wk Range:	139.70p - 224.80p
Market Capitalisation:	£858.65m
VWAP:	164.6521p
Shares in Issue:	522.29m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	1	164.40p	SI Trade	09:08:29 - 17-Mar-26
Buy*	1	164.40p	SI Trade	09:06:08 - 17-Mar-26
Buy*	1	164.70p	SI Trade	09:03:57 - 17-Mar-26
Sell*	18	164.40p	Automatic Execution	09:03:29 - 17-Mar-26
Buy*	18	164.50p	Automatic Execution	09:02:03 - 17-Mar-26
Sell*	64	164.40p	Automatic Execution	09:02:03 - 17-Mar-26
Buy*	612	164.30p	Automatic Execution	09:01:20 - 17-Mar-26
Unknown*	1	164.30p	SI Trade	09:01:19 - 17-Mar-26
Unknown*	0	164.30p	SI Trade	09:01:19 - 17-Mar-26
Buy*	30	164.50p	SI Trade	08:59:45 - 17-Mar-26

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	165.00	165.00	163.90	165.50	98,062
16th Mar 2026 (Mon)	168.00	169.40	165.40	165.50	801,084
13th Mar 2026 (Fri)	166.00	170.00	166.00	167.80	3,015,959
12th Mar 2026 (Thu)	169.20	169.60	166.90	168.00	2,848,938
11th Mar 2026 (Wed)	170.50	171.20	168.10	168.10	1,272,039
10th Mar 2026 (Tue)	169.80	172.80	169.50	171.50	1,699,482
9th Mar 2026 (Mon)	168.00	170.40	165.90	168.00	1,578,822
6th Mar 2026 (Fri)	165.60	173.00	164.70	172.90	2,286,819
5th Mar 2026 (Thu)	161.90	165.20	160.30	163.50	1,080,547
4th Mar 2026 (Wed)	161.90	162.60	159.80	162.60	1,020,564
3rd Mar 2026 (Tue)	163.90	167.20	158.50	160.70	1,248,094
2nd Mar 2026 (Mon)	168.80	171.20	165.30	165.90	2,361,509
27th Feb 2026 (Fri)	169.10	173.60	169.10	172.00	5,718,195
26th Feb 2026 (Thu)	164.80	171.30	164.80	171.30	4,854,398
25th Feb 2026 (Wed)	156.60	163.60	156.60	163.60	2,709,965
24th Feb 2026 (Tue)	160.30	160.30	155.70	157.30	3,018,275
23rd Feb 2026 (Mon)	162.00	162.00	153.20	157.10	5,538,507
20th Feb 2026 (Fri)	150.60	154.00	150.30	152.90	1,903,676
19th Feb 2026 (Thu)	151.00	151.00	148.30	150.60	2,059,843
18th Feb 2026 (Wed)	149.90	150.40	148.20	149.40	2,914,214
17th Feb 2026 (Tue)	145.50	149.60	144.30	149.50	2,823,052

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
16th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:19 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:32 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:27 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:39 pm	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Annual Financial Report
6th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:04 pm	RNS	Director/PDMR Shareholding

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value10,347.91

Change30.22