Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	219.00p on 11-07-2025 at 10:38:29
Change	-1.40p -0.64%
Buy	219.00p
Sell	218.80p
Buy / Sell MONY Shares

Last Trade:	Unknown 0.00 at 219.00p
Day's Volume:	244,416
Last Close:	220.40p
Open:	217.40p
ISIN:	GB00B1ZBKY84

Day's Range	217.40p - 220.20p
52wk Range:	174.80p - 241.00p
Market Capitalisation:	£1,160m
VWAP:	219.11408p
Shares in Issue:	530m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Unknown*	0	219.00p	SI Trade	11:38:29 - 11-Jul-25
Buy*	105	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Buy*	213	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Buy*	187	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Buy*	282	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Buy*	236	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Buy*	286	219.00p	Automatic Execution	11:37:55 - 11-Jul-25
Sell*	2,269	218.893p	Ordinary	11:37:52 - 11-Jul-25
Sell*	5	218.80p	SI Trade	11:36:29 - 11-Jul-25
Unknown*	0	218.80p	SI Trade	11:36:29 - 11-Jul-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	219.60	221.80	219.60	220.40	436,194
9th Jul 2025 (Wed)	224.80	224.80	218.40	219.00	660,289
8th Jul 2025 (Tue)	220.60	222.40	220.40	220.60	687,613
7th Jul 2025 (Mon)	217.40	221.00	217.40	220.60	715,737
4th Jul 2025 (Fri)	219.80	219.80	216.20	217.40	650,396
3rd Jul 2025 (Thu)	217.20	219.40	217.20	219.00	2,168,413
2nd Jul 2025 (Wed)	220.00	221.20	214.80	217.20	1,122,775
1st Jul 2025 (Tue)	220.80	222.20	219.80	220.60	492,583
30th Jun 2025 (Mon)	219.40	223.00	218.80	221.20	911,554
27th Jun 2025 (Fri)	219.00	220.00	216.40	218.00	1,450,891
26th Jun 2025 (Thu)	218.80	219.60	217.80	218.60	580,542
25th Jun 2025 (Wed)	216.20	218.60	216.20	217.40	688,582
24th Jun 2025 (Tue)	214.20	218.40	214.20	216.00	800,834
23rd Jun 2025 (Mon)	219.80	219.80	214.40	215.00	414,470
20th Jun 2025 (Fri)	216.20	217.00	214.80	215.60	4,175,422
19th Jun 2025 (Thu)	214.40	216.40	214.40	215.60	323,754
18th Jun 2025 (Wed)	215.40	218.20	215.20	216.80	660,025
17th Jun 2025 (Tue)	210.80	215.80	210.80	215.40	816,777
16th Jun 2025 (Mon)	209.20	216.80	209.20	215.60	371,158
13th Jun 2025 (Fri)	212.60	214.00	211.40	213.20	967,068
12th Jun 2025 (Thu)	214.40	215.60	213.60	214.00	497,706
11th Jun 2025 (Wed)	213.80	217.80	213.80	215.20	638,008

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
10th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
10th Jul 2025 3:18 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:22 pm	RNS	Transaction in Own Shares
7th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:16 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:37 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:31 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:12 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:24 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value8,921.78

Change-53.88