Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 247.20p on 23-02-2024 at 18:45:08
Change -4.60p -1.83%
Buy 246.20p
Sell 244.60p
Buy / Sell MONY Shares
Last Trade: Unknown 95,751.00 at 247.02p
Day's Volume: 3,597,029
Last Close: 247.20p
Open: 251.60p
ISIN: GB00B1ZBKY84
Day's Range 244.60p - 251.60p
52wk Range: 223.60p - 286.00p
Market Capitalisation: £1,327m
VWAP: 248.37985p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,751 247.02p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 7,848 248.066p Currency Conversion
OTC Trade
18:05:42 - 23-Feb-24
Unknown* 5,275 248.981p Currency Conversion
OTC Trade
18:05:03 - 23-Feb-24
Unknown* 12,325 247.453p Currency Conversion
OTC Trade
18:01:39 - 23-Feb-24
Unknown* 870 247.175p Currency Conversion
OTC Trade
17:58:50 - 23-Feb-24
Unknown* 2,945 248.827p Currency Conversion
OTC Trade
17:51:59 - 23-Feb-24
Unknown* 10,684 247.20p Currency Conversion
OTC Trade
17:51:59 - 23-Feb-24
Unknown* 1,677 247.02p Currency Conversion
OTC Trade
17:40:01 - 23-Feb-24
Unknown* 1,577 247.02p Currency Conversion
OTC Trade
17:40:01 - 23-Feb-24
Unknown* 7,705 247.02p Currency Conversion
OTC Trade
17:35:16 - 23-Feb-24

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume

Share News for Moneysupermarket.Com

LONDON BROKER RATINGS: Berenberg raises Moneysupermarket.com to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Lloyds sets aside GBP450 million for UK motor probe

22nd Feb 2024 07:49

(Alliance News) - Stocks in London are set to higher on Thursday, as earnings from Nvidia, at the heart of an artificial intelligence boom, did not disappoint. Read More

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Moneysupermarket.com annual revenue boosted by insurance surge

19th Feb 2024 08:55

(Alliance News) - Moneysupermarket.com Group PLC on Monday said "exceptional trading" in Insurance helped to drive double-digit topline growth in 2023, despite "no material revenue" from energy switching. Read More

LONDON BRIEFING: MoneySupermarket credits Insurance for growth in 2023

19th Feb 2024 07:49

(Alliance News) - Stocks in London are set to fall at Monday's open, as concerns over US inflation trends curb risk appetite, and damp hopes of interest rate cuts from the Federal Reserve. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered