Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 173.60p on 24-06-2022 at 16:46:09
Change 4.70p 2.78%
Buy 174.50p
Sell 174.00p
Buy / Sell MONY Shares
Last Trade: Unknown 19,757.00 at 173.60p
Day's Volume: 1,505,864
Last Close: 173.60p
Open: 169.80p
ISIN: GB00B1ZBKY84
Day's Range 169.60p - 174.80p
52wk Range: 162.30p - 272.00p
Market Capitalisation: £932m
VWAP: 172.87368p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,757 173.60p Ordinary
Currency Conversion
OTC Trade
16:45:56 - 24-Jun-22
Unknown* 4,247 173.227p Ordinary
Currency Conversion
OTC Trade
16:41:37 - 24-Jun-22
Unknown* 7,182 171.79p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 24-Jun-22
Unknown* 4,608 174.406p Ordinary
Currency Conversion
OTC Trade
16:37:52 - 24-Jun-22
Unknown* 878 172.197p Ordinary
Currency Conversion
OTC Trade
16:28:18 - 24-Jun-22
Unknown* 3,530 172.546p Ordinary
Currency Conversion
OTC Trade
16:25:10 - 24-Jun-22
Unknown* 5,165 172.546p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22
Unknown* 4,050 172.205p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 53,997 173.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 499,001 173.60p Uncrossing Trade
15:35:28 - 24-Jun-22

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered