Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moneysupermarket.Com (MONY) Share Price

Intraday
Historical

Price	219.20p on 18-07-2025 at 18:30:07
Change	0.60p 0.27%
Buy	219.80p
Sell	219.00p
Buy / Sell MONY Shares

Last Trade:	Buy 5,029.00 at 219.26472p
Day's Volume:	1,367,132
Last Close:	219.20p
Open:	215.80p
ISIN:	GB00B1ZBKY84

Day's Range	215.80p - 220.40p
52wk Range:	174.80p - 238.00p
Market Capitalisation:	£1.16b
VWAP:	219.36465p
Shares in Issue:	529.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moneysupermarket.Com (MONY) Latest Trades
Buy*	5,029	219.26472p	Suspected BUY Trade	16:48:36 - 18-Jul-25
Buy*	34,178	219.26472p	Suspected BUY Trade	16:48:36 - 18-Jul-25
Buy*	189,521	219.26472p	Suspected BUY Trade	16:48:36 - 18-Jul-25
Unknown*	-228,728	219.26472p	Correction Negotiated Trade	16:48:36 - 18-Jul-25
Buy*	228,728	219.26472p	Suspected BUY Trade	16:48:36 - 18-Jul-25
Buy*	200,000	219.47099p	Suspected BUY Trade	16:48:33 - 18-Jul-25
Sell*	5,102	219.20p	Automatic Execution	16:36:02 - 18-Jul-25
Sell*	1,584	219.20p	Automatic Execution	16:36:02 - 18-Jul-25
Sell*	1,740	219.20p	Automatic Execution	16:36:02 - 18-Jul-25
Sell*	1,371	219.20p	Automatic Execution	16:35:15 - 18-Jul-25

See more Moneysupermarket.Com trades

Moneysupermarket.Com (MONY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	215.80	220.40	215.80	219.20	1,367,132
17th Jul 2025 (Thu)	223.00	223.00	218.60	218.60	1,308,079
16th Jul 2025 (Wed)	216.20	222.60	216.20	220.00	654,493
15th Jul 2025 (Tue)	221.20	223.80	220.60	221.40	641,699
14th Jul 2025 (Mon)	219.00	220.60	218.40	220.60	1,418,154
11th Jul 2025 (Fri)	217.40	220.20	217.40	219.00	651,167
10th Jul 2025 (Thu)	219.60	221.80	219.60	220.40	436,194
9th Jul 2025 (Wed)	224.80	224.80	218.40	219.00	660,289
8th Jul 2025 (Tue)	220.60	222.40	220.40	220.60	687,613
7th Jul 2025 (Mon)	217.40	221.00	217.40	220.60	715,737
4th Jul 2025 (Fri)	219.80	219.80	216.20	217.40	650,396
3rd Jul 2025 (Thu)	217.20	219.40	217.20	219.00	2,168,413
2nd Jul 2025 (Wed)	220.00	221.20	214.80	217.20	1,122,775
1st Jul 2025 (Tue)	220.80	222.20	219.80	220.60	492,583
30th Jun 2025 (Mon)	219.40	223.00	218.80	221.20	911,554
27th Jun 2025 (Fri)	219.00	220.00	216.40	218.00	1,450,891
26th Jun 2025 (Thu)	218.80	219.60	217.80	218.60	580,542
25th Jun 2025 (Wed)	216.20	218.60	216.20	217.40	688,582
24th Jun 2025 (Tue)	214.20	218.40	214.20	216.00	800,834
23rd Jun 2025 (Mon)	219.80	219.80	214.40	215.00	414,470
20th Jun 2025 (Fri)	216.20	217.00	214.80	215.60	4,175,422
19th Jun 2025 (Thu)	214.40	216.40	214.40	215.60	323,754

See more Moneysupermarket.Com price history

Date	Source	Headline
Moneysupermarket.Com (MONY) Regulatory News
18th Jul 2025 5:40 pm	RNS	Transaction in Own Shares
17th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:35 pm	RNS	Transaction in Own Shares
15th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:32 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:07 pm	RNS	Transaction in Own Shares
10th Jul 2025 5:29 pm	RNS	Transaction in Own Shares
10th Jul 2025 3:18 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:22 pm	RNS	Transaction in Own Shares

See more Moneysupermarket.Com regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48