Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 189.90p on 29-11-2022 at 17:53:40
Change -6.20p -3.16%
Buy 191.80p
Sell 191.10p
Buy / Sell MONY Shares
Last Trade: Unknown 388.00 at 189.90p
Day's Volume: 846,371
Last Close: 189.90p
Open: 194.90p
ISIN: GB00B1ZBKY84
Day's Range 189.90p - 196.50p
52wk Range: 162.30p - 229.80p
Market Capitalisation: £1,020m
VWAP: 191.72676p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 388 189.90p Ordinary
Currency Conversion
OTC Trade
17:53:33 - 29-Nov-22
Unknown* 1 189.90p Ordinary
Currency Conversion
OTC Trade
17:53:33 - 29-Nov-22
Unknown* 27,121 195.38p Ordinary
Currency Conversion
OTC Trade
17:49:43 - 29-Nov-22
Unknown* 1,323 189.90p Ordinary
Currency Conversion
OTC Trade
17:34:16 - 29-Nov-22
Unknown* 11,449 191.172p Ordinary
Currency Conversion
OTC Trade
17:25:31 - 29-Nov-22
Unknown* 8,937 189.90p Ordinary
Currency Conversion
OTC Trade
17:18:07 - 29-Nov-22
Unknown* 1,680 194.014p Ordinary
Currency Conversion
OTC Trade
17:10:36 - 29-Nov-22
Sell* 1,806 193.18624p Negotiated Trade
17:02:44 - 29-Nov-22
Sell* 194 193.18892p Negotiated Trade
17:02:43 - 29-Nov-22
Sell* 1,806 193.225p Negotiated Trade
17:02:02 - 29-Nov-22

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered