Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 217.00p on 15-08-2022 at 13:09:51
Change 1.00p 0.46%
Buy 217.20p
Sell 216.80p
Buy / Sell MONY Shares
Last Trade: Sell 69.00 at 217.00p
Day's Volume: 95,802
Last Close: 216.00p
Open: 219.80p
ISIN: GB00B1ZBKY84
Day's Range 215.80p - 219.80p
52wk Range: 162.30p - 260.80p
Market Capitalisation: £1,165m
VWAP: 216.31379p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 217.00p Automatic Execution
12:57:31 - 15-Aug-22
Sell* 500 217.00p Automatic Execution
12:57:31 - 15-Aug-22
Sell* 330 217.40p Automatic Execution
12:57:02 - 15-Aug-22
Sell* 1,143 217.60p Automatic Execution
12:53:25 - 15-Aug-22
Buy* 14 217.80p Ordinary
12:52:23 - 15-Aug-22
Buy* 6 217.80p Ordinary
12:52:14 - 15-Aug-22
Buy* 1,182 217.6004p Ordinary
12:51:53 - 15-Aug-22
Buy* 67 217.40p Automatic Execution
12:50:20 - 15-Aug-22
Buy* 86 217.40p Automatic Execution
12:50:20 - 15-Aug-22
Buy* 140 217.40p Ordinary
12:40:37 - 15-Aug-22

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,480.44
Change-20.45

Login to your account

Forgot Password?

Not Registered