Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 222.00p on 25-07-2024 at 03:45:09
Change 1.00p 0.45%
Buy 223.20p
Sell 222.80p
Buy / Sell MONY Shares
Last Trade: Sell 316,912.00 at 222.00p
Day's Volume: 728,174
Last Close: 222.00p
Open: 217.80p
ISIN: GB00B1ZBKY84
Day's Range 217.80p - 224.40p
52wk Range: 208.00p - 286.00p
Market Capitalisation: £1,193m
VWAP: 222.3141p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 316,912 222.00p Uncrossing Trade
15:35:29 - 24-Jul-24
Buy* 10 223.1992p Ordinary
15:28:54 - 24-Jul-24
Sell* 85 222.80p SI Trade
15:28:23 - 24-Jul-24
Buy* 1,732 223.00p SI Trade
15:28:23 - 24-Jul-24
Sell* 646 223.00p Automatic Execution
15:28:17 - 24-Jul-24
Sell* 883 223.00p Automatic Execution
15:28:17 - 24-Jul-24
Sell* 1,396 223.00p Automatic Execution
15:28:17 - 24-Jul-24
Sell* 129 223.00p Automatic Execution
15:28:17 - 24-Jul-24
Buy* 459 223.40p SI Trade
15:26:36 - 24-Jul-24
Buy* 8 223.40p SI Trade
15:23:31 - 24-Jul-24

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume

Share News for Moneysupermarket.Com

LONDON BROKER RATINGS: UBS raises L&G; RBC likes Ricardo

23rd Jul 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Mony to meet 2024 guidance as profit and revenue grows in first half

22nd Jul 2024 10:00

(Alliance News) - Mony Group PLC on Monday said it will raise its interim dividend after reporting strong performance in the first half. Read More

LONDON BRIEFING: BT receives Ofcom fine; Ocado wins Kroger order

22nd Jul 2024 07:49

(Alliance News) - London's FTSE is called to open higher on Monday, with focus firmly on the US ahead of some crucial data later this week, and for now, political developments. Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered