Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY)

Price 247.40p on 24-03-2023 at 18:12:20
Change 0.00p 0%
Buy 246.40p
Sell 246.00p
Buy / Sell MONY Shares
Last Trade: Unknown 458.00 at 247.40p
Day's Volume: 1,629,723
Last Close: 247.40p
Open: 249.40p
ISIN: GB00B1ZBKY84
Day's Range 245.20p - 249.40p
52wk Range: 162.30p - 250.20p
Market Capitalisation: £1,328m
VWAP: 246.76205p
Shares in Issue: 537m

Recent Trades History Moneysupermarket.Com (MONY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458 247.40p Ordinary
Currency Conversion
OTC Trade
18:11:59 - 24-Mar-23
Unknown* 74,447 246.169p Ordinary
Currency Conversion
OTC Trade
18:01:44 - 24-Mar-23
Unknown* 248 245.948p Ordinary
Currency Conversion
17:54:35 - 24-Mar-23
Unknown* 11,118 247.095p Ordinary
Currency Conversion
17:54:35 - 24-Mar-23
Unknown* 3,234 246.469p Ordinary
Currency Conversion
OTC Trade
17:51:52 - 24-Mar-23
Unknown* 6,131 247.40p Ordinary
Currency Conversion
OTC Trade
17:29:05 - 24-Mar-23
Unknown* 4,005 247.425p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23
Unknown* 134 247.422p Ordinary
Currency Conversion
OTC Trade
17:21:39 - 24-Mar-23
Unknown* 9,125 247.412p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Unknown* 4,000 247.40p Ordinary
OTC Trade
17:09:18 - 24-Mar-23

Share Price History for Moneysupermarket.Com

Time period:
to
Date Open High Low Close Volume

Share News for Moneysupermarket.Com

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Berenberg lowers Spectris; RBC cuts Direct Line

20th Feb 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET MIDDAY: Stocks red, pound fall amid rate rise fears

17th Feb 2023 12:07

(Alliance News) - Stock prices in London were lower at midday on Friday, amid renewed rate rise fears and a poor share price performance from bank NatWest. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered