| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 195.70 | 203.80 | 195.70 | 201.80 | 1,363,955 |
| 15th Oct 2026 (Thu) | 190.00 | 198.70 | 190.00 | 196.20 | 2,174,571 |
| 14th Oct 2026 (Wed) | 195.20 | 195.20 | 189.60 | 189.60 | 635,429 |
| 13th Oct 2026 (Tue) | 189.90 | 194.30 | 188.50 | 191.70 | 800,788 |
| 12th Oct 2026 (Mon) | 186.60 | 191.30 | 185.00 | 191.00 | 958,203 |
| 9th Oct 2026 (Fri) | 183.70 | 187.00 | 183.70 | 185.90 | 969,082 |
| 8th Oct 2026 (Thu) | 173.50 | 187.10 | 173.50 | 185.50 | 2,552,653 |
| 7th Oct 2026 (Wed) | 173.90 | 178.10 | 173.40 | 177.90 | 1,067,715 |
| 6th Oct 2026 (Tue) | 175.90 | 176.50 | 173.40 | 174.90 | 1,104,617 |
| 5th Oct 2026 (Mon) | 172.70 | 174.80 | 170.60 | 172.80 | 1,007,358 |
| 2nd Oct 2026 (Fri) | 172.40 | 174.30 | 170.90 | 172.70 | 1,489,091 |
| 1st Oct 2026 (Thu) | 173.80 | 178.10 | 171.60 | 172.80 | 1,195,327 |
| 30th Sep 2026 (Wed) | 176.30 | 178.60 | 175.60 | 176.10 | 1,238,700 |
| 29th Sep 2026 (Tue) | 178.70 | 178.70 | 175.00 | 175.00 | 732,714 |
| 28th Sep 2026 (Mon) | 179.90 | 181.00 | 174.60 | 174.60 | 1,138,857 |
| 25th Sep 2026 (Fri) | 178.10 | 181.40 | 176.40 | 177.30 | 585,161 |
| 24th Sep 2026 (Thu) | 178.80 | 180.90 | 174.30 | 179.70 | 2,692,287 |
| 23rd Sep 2026 (Wed) | 193.00 | 193.40 | 173.10 | 177.30 | 5,256,473 |
| 22nd Sep 2026 (Tue) | 196.20 | 204.00 | 192.40 | 192.40 | 834,433 |
| 21st Sep 2026 (Mon) | 193.00 | 198.10 | 193.00 | 195.80 | 454,083 |
| 18th Sep 2026 (Fri) | 199.80 | 199.80 | 191.70 | 193.40 | 2,178,607 |
| 17th Sep 2026 (Thu) | 200.00 | 200.00 | 194.70 | 195.00 | 764,931 |
| 16th Sep 2026 (Wed) | 195.20 | 196.30 | 193.30 | 195.00 | 795,715 |
| 15th Sep 2026 (Tue) | 190.50 | 195.00 | 190.50 | 194.50 | 501,706 |
| 14th Sep 2026 (Mon) | 194.40 | 196.40 | 193.30 | 196.10 | 488,715 |
| 11th Sep 2026 (Fri) | 189.80 | 193.70 | 188.10 | 192.00 | 314,618 |
| 10th Sep 2026 (Thu) | 192.00 | 192.50 | 187.10 | 189.00 | 1,450,540 |
| 9th Sep 2026 (Wed) | 199.70 | 199.70 | 191.30 | 192.50 | 515,986 |
| 8th Sep 2026 (Tue) | 197.70 | 201.80 | 193.60 | 194.70 | 811,453 |
| 7th Sep 2026 (Mon) | 198.20 | 199.40 | 195.80 | 198.10 | 525,995 |
| 4th Sep 2026 (Fri) | 203.80 | 203.80 | 198.00 | 198.00 | 821,994 |
| 3rd Sep 2026 (Thu) | 197.50 | 200.40 | 195.00 | 200.40 | 474,581 |
| 2nd Sep 2026 (Wed) | 198.40 | 198.40 | 195.00 | 196.10 | 789,268 |
| 1st Sep 2026 (Tue) | 203.00 | 203.00 | 197.40 | 197.80 | 702,405 |
| 31st Aug 2026 (Mon) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 28th Aug 2026 (Fri) | 206.20 | 207.20 | 201.20 | 203.60 | 1,032,764 |
| 27th Aug 2026 (Thu) | 207.00 | 208.60 | 204.80 | 206.20 | 446,750 |
| 26th Aug 2026 (Wed) | 205.40 | 209.60 | 205.40 | 206.80 | 532,978 |
| 25th Aug 2026 (Tue) | 208.00 | 210.80 | 207.40 | 208.80 | 700,413 |
| 24th Aug 2026 (Mon) | 206.40 | 207.80 | 204.20 | 206.60 | 554,017 |
| 21st Aug 2026 (Fri) | 210.00 | 210.00 | 204.60 | 207.00 | 375,688 |
| 20th Aug 2026 (Thu) | 210.00 | 210.00 | 204.80 | 204.80 | 365,008 |
| 19th Aug 2026 (Wed) | 205.00 | 207.80 | 204.40 | 207.20 | 644,123 |
| 18th Aug 2026 (Tue) | 203.00 | 207.00 | 203.00 | 204.80 | 559,145 |
| 17th Aug 2026 (Mon) | 208.00 | 209.00 | 203.60 | 203.60 | 751,152 |