| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 208.80 | 209.00 | 206.40 | 208.20 | 870,146 |
| 13th Aug 2026 (Thu) | 206.80 | 206.80 | 202.80 | 203.40 | 802,436 |
| 12th Aug 2026 (Wed) | 200.00 | 203.60 | 200.00 | 202.80 | 1,489,170 |
| 11th Aug 2026 (Tue) | 200.00 | 203.00 | 200.00 | 202.40 | 2,431,263 |
| 10th Aug 2026 (Mon) | 199.00 | 203.00 | 199.00 | 202.00 | 780,279 |
| 7th Aug 2026 (Fri) | 197.40 | 203.80 | 197.40 | 201.40 | 1,412,515 |
| 6th Aug 2026 (Thu) | 202.40 | 207.00 | 199.90 | 201.00 | 811,055 |
| 5th Aug 2026 (Wed) | 198.10 | 208.40 | 198.10 | 206.80 | 1,143,898 |
| 4th Aug 2026 (Tue) | 198.00 | 203.60 | 197.60 | 203.20 | 1,118,384 |
| 3rd Aug 2026 (Mon) | 197.60 | 201.00 | 197.60 | 198.30 | 1,122,420 |
| 31st Jul 2026 (Fri) | 208.00 | 208.00 | 196.50 | 196.50 | 1,024,433 |
| 30th Jul 2026 (Thu) | 207.40 | 209.80 | 201.80 | 201.80 | 1,161,198 |
| 29th Jul 2026 (Wed) | 209.00 | 213.60 | 206.20 | 213.00 | 1,814,922 |
| 28th Jul 2026 (Tue) | 198.70 | 208.00 | 197.60 | 206.40 | 2,435,601 |
| 27th Jul 2026 (Mon) | 196.40 | 200.00 | 196.10 | 198.30 | 2,083,684 |
| 24th Jul 2026 (Fri) | 194.50 | 195.40 | 191.90 | 194.50 | 1,102,242 |
| 23rd Jul 2026 (Thu) | 196.10 | 196.10 | 190.70 | 191.40 | 1,010,816 |
| 22nd Jul 2026 (Wed) | 198.90 | 198.90 | 189.00 | 193.10 | 1,653,226 |
| 21st Jul 2026 (Tue) | 207.00 | 208.00 | 191.20 | 198.60 | 1,962,496 |
| 20th Jul 2026 (Mon) | 206.80 | 206.80 | 201.60 | 204.20 | 1,482,527 |
| 17th Jul 2026 (Fri) | 204.00 | 206.40 | 202.00 | 202.00 | 1,137,895 |
| 16th Jul 2026 (Thu) | 205.00 | 205.20 | 202.80 | 205.20 | 2,099,445 |
| 15th Jul 2026 (Wed) | 196.40 | 204.60 | 196.40 | 204.20 | 1,043,608 |
| 14th Jul 2026 (Tue) | 199.50 | 202.00 | 197.80 | 201.20 | 780,381 |
| 13th Jul 2026 (Mon) | 197.70 | 200.40 | 195.90 | 200.40 | 2,971,838 |
| 10th Jul 2026 (Fri) | 193.20 | 195.80 | 193.20 | 195.80 | 2,328,600 |
| 9th Jul 2026 (Thu) | 194.00 | 194.20 | 190.60 | 193.30 | 1,002,137 |
| 8th Jul 2026 (Wed) | 192.10 | 195.30 | 192.10 | 192.50 | 2,666,516 |
| 7th Jul 2026 (Tue) | 190.30 | 197.10 | 190.30 | 195.70 | 2,135,852 |
| 6th Jul 2026 (Mon) | 194.80 | 194.80 | 188.70 | 189.30 | 961,897 |
| 3rd Jul 2026 (Fri) | 191.30 | 193.10 | 189.20 | 189.80 | 744,052 |
| 2nd Jul 2026 (Thu) | 186.50 | 190.90 | 186.50 | 190.90 | 2,028,140 |
| 1st Jul 2026 (Wed) | 186.20 | 190.20 | 184.80 | 190.20 | 7,713,997 |
| 30th Jun 2026 (Tue) | 185.80 | 187.10 | 184.80 | 185.20 | 2,331,333 |
| 29th Jun 2026 (Mon) | 185.70 | 186.90 | 183.80 | 186.00 | 694,374 |
| 26th Jun 2026 (Fri) | 180.00 | 185.30 | 180.00 | 184.50 | 3,524,537 |
| 25th Jun 2026 (Thu) | 184.00 | 184.70 | 182.00 | 183.00 | 774,221 |
| 24th Jun 2026 (Wed) | 181.40 | 183.80 | 180.10 | 183.00 | 909,806 |
| 23rd Jun 2026 (Tue) | 184.40 | 184.40 | 178.00 | 181.10 | 1,473,419 |
| 22nd Jun 2026 (Mon) | 180.50 | 182.60 | 179.80 | 181.00 | 1,504,818 |
| 19th Jun 2026 (Fri) | 183.00 | 183.60 | 180.40 | 181.40 | 4,025,375 |
| 18th Jun 2026 (Thu) | 182.00 | 183.70 | 179.50 | 183.00 | 4,210,419 |
| 17th Jun 2026 (Wed) | 180.70 | 182.30 | 180.50 | 182.10 | 1,015,723 |
| 16th Jun 2026 (Tue) | 181.00 | 182.70 | 179.00 | 180.00 | 753,488 |
| 15th Jun 2026 (Mon) | 182.80 | 185.40 | 179.00 | 181.00 | 1,036,234 |