| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 173.00 | 175.80 | 172.80 | 174.30 | 684,836 |
| 20th May 2026 (Wed) | 171.50 | 174.50 | 170.10 | 173.00 | 3,137,106 |
| 19th May 2026 (Tue) | 171.50 | 177.90 | 171.50 | 172.70 | 796,281 |
| 18th May 2026 (Mon) | 172.00 | 174.40 | 169.80 | 173.20 | 765,643 |
| 15th May 2026 (Fri) | 172.00 | 172.30 | 169.70 | 170.80 | 1,273,950 |
| 14th May 2026 (Thu) | 171.00 | 173.90 | 171.00 | 172.90 | 626,839 |
| 13th May 2026 (Wed) | 173.70 | 173.70 | 169.30 | 170.50 | 2,096,105 |
| 12th May 2026 (Tue) | 173.00 | 173.50 | 170.00 | 170.70 | 1,563,518 |
| 11th May 2026 (Mon) | 175.10 | 177.10 | 174.30 | 174.30 | 1,474,486 |
| 8th May 2026 (Fri) | 174.30 | 178.40 | 174.30 | 175.10 | 1,252,905 |
| 7th May 2026 (Thu) | 174.40 | 177.60 | 173.90 | 176.45 | 1,082,131 |
| 6th May 2026 (Wed) | 176.05 | 179.85 | 174.40 | 174.40 | 814,618 |
| 5th May 2026 (Tue) | 177.30 | 178.50 | 173.25 | 174.95 | 818,134 |
| 4th May 2026 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 1st May 2026 (Fri) | 176.45 | 176.45 | 172.65 | 176.20 | 502,704 |
| 30th Apr 2026 (Thu) | 175.75 | 180.25 | 175.65 | 177.80 | 2,403,337 |
| 29th Apr 2026 (Wed) | 171.45 | 176.60 | 171.45 | 176.20 | 1,090,958 |
| 28th Apr 2026 (Tue) | 176.35 | 177.70 | 173.75 | 174.45 | 1,225,354 |
| 27th Apr 2026 (Mon) | 172.30 | 174.70 | 172.05 | 173.50 | 1,469,629 |
| 24th Apr 2026 (Fri) | 174.00 | 174.00 | 169.20 | 172.90 | 1,680,683 |
| 23rd Apr 2026 (Thu) | 170.85 | 171.30 | 169.40 | 170.65 | 3,922,036 |
| 22nd Apr 2026 (Wed) | 175.15 | 175.15 | 168.85 | 171.20 | 3,913,915 |
| 21st Apr 2026 (Tue) | 173.15 | 174.25 | 170.40 | 170.40 | 3,872,981 |
| 20th Apr 2026 (Mon) | 171.00 | 171.90 | 169.05 | 171.50 | 738,147 |
| 17th Apr 2026 (Fri) | 168.90 | 173.35 | 168.90 | 172.85 | 1,294,517 |
| 16th Apr 2026 (Thu) | 168.00 | 169.50 | 165.15 | 169.50 | 1,537,918 |
| 15th Apr 2026 (Wed) | 166.70 | 167.95 | 163.60 | 165.40 | 1,088,817 |
| 14th Apr 2026 (Tue) | 162.75 | 165.55 | 162.10 | 164.95 | 1,193,620 |
| 13th Apr 2026 (Mon) | 163.25 | 163.25 | 159.25 | 161.25 | 1,509,851 |
| 10th Apr 2026 (Fri) | 158.65 | 165.90 | 158.65 | 162.00 | 2,605,111 |
| 9th Apr 2026 (Thu) | 154.05 | 158.70 | 151.85 | 157.70 | 1,564,689 |
| 8th Apr 2026 (Wed) | 163.20 | 163.20 | 154.00 | 155.10 | 1,521,584 |
| 7th Apr 2026 (Tue) | 152.45 | 153.70 | 149.95 | 152.00 | 2,219,480 |
| 6th Apr 2026 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 3rd Apr 2026 (Fri) | 150.70 | 150.70 | 150.70 | 150.70 | 0 |
| 2nd Apr 2026 (Thu) | 149.90 | 151.50 | 148.60 | 150.70 | 2,524,318 |
| 1st Apr 2026 (Wed) | 151.90 | 153.70 | 146.70 | 150.00 | 2,647,121 |
| 31st Mar 2026 (Tue) | 150.10 | 152.60 | 149.80 | 150.20 | 1,309,678 |
| 30th Mar 2026 (Mon) | 151.00 | 152.30 | 146.70 | 149.90 | 2,730,807 |
| 27th Mar 2026 (Fri) | 153.40 | 156.50 | 151.00 | 152.50 | 2,500,681 |
| 26th Mar 2026 (Thu) | 145.70 | 149.10 | 143.90 | 148.50 | 3,677,730 |
| 25th Mar 2026 (Wed) | 154.20 | 157.00 | 153.60 | 156.00 | 3,334,306 |
| 24th Mar 2026 (Tue) | 156.00 | 157.20 | 152.40 | 152.40 | 1,191,548 |
| 23rd Mar 2026 (Mon) | 156.50 | 159.30 | 155.00 | 155.20 | 1,892,411 |