| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 194.50 | 195.40 | 191.90 | 194.50 | 1,102,242 |
| 23rd Jul 2026 (Thu) | 196.10 | 196.10 | 190.70 | 191.40 | 1,010,816 |
| 22nd Jul 2026 (Wed) | 198.90 | 198.90 | 189.00 | 193.10 | 1,653,226 |
| 21st Jul 2026 (Tue) | 207.00 | 208.00 | 191.20 | 198.60 | 1,962,496 |
| 20th Jul 2026 (Mon) | 206.80 | 206.80 | 201.60 | 204.20 | 1,482,527 |
| 17th Jul 2026 (Fri) | 204.00 | 206.40 | 202.00 | 202.00 | 1,137,895 |
| 16th Jul 2026 (Thu) | 205.00 | 205.20 | 202.80 | 205.20 | 2,099,445 |
| 15th Jul 2026 (Wed) | 196.40 | 204.60 | 196.40 | 204.20 | 1,043,608 |
| 14th Jul 2026 (Tue) | 199.50 | 202.00 | 197.80 | 201.20 | 780,381 |
| 13th Jul 2026 (Mon) | 197.70 | 200.40 | 195.90 | 200.40 | 2,971,838 |
| 10th Jul 2026 (Fri) | 193.20 | 195.80 | 193.20 | 195.80 | 2,328,600 |
| 9th Jul 2026 (Thu) | 194.00 | 194.20 | 190.60 | 193.30 | 1,002,137 |
| 8th Jul 2026 (Wed) | 192.10 | 195.30 | 192.10 | 192.50 | 2,666,516 |
| 7th Jul 2026 (Tue) | 190.30 | 197.10 | 190.30 | 195.70 | 2,135,852 |
| 6th Jul 2026 (Mon) | 194.80 | 194.80 | 188.70 | 189.30 | 961,897 |
| 3rd Jul 2026 (Fri) | 191.30 | 193.10 | 189.20 | 189.80 | 744,052 |
| 2nd Jul 2026 (Thu) | 186.50 | 190.90 | 186.50 | 190.90 | 2,028,140 |
| 1st Jul 2026 (Wed) | 186.20 | 190.20 | 184.80 | 190.20 | 7,713,997 |
| 30th Jun 2026 (Tue) | 185.80 | 187.10 | 184.80 | 185.20 | 2,331,333 |
| 29th Jun 2026 (Mon) | 185.70 | 186.90 | 183.80 | 186.00 | 694,374 |
| 26th Jun 2026 (Fri) | 180.00 | 185.30 | 180.00 | 184.50 | 3,524,537 |
| 25th Jun 2026 (Thu) | 184.00 | 184.70 | 182.00 | 183.00 | 774,221 |
| 24th Jun 2026 (Wed) | 181.40 | 183.80 | 180.10 | 183.00 | 909,806 |
| 23rd Jun 2026 (Tue) | 184.40 | 184.40 | 178.00 | 181.10 | 1,473,419 |
| 22nd Jun 2026 (Mon) | 180.50 | 182.60 | 179.80 | 181.00 | 1,504,818 |
| 19th Jun 2026 (Fri) | 183.00 | 183.60 | 180.40 | 181.40 | 4,025,375 |
| 18th Jun 2026 (Thu) | 182.00 | 183.70 | 179.50 | 183.00 | 4,210,419 |
| 17th Jun 2026 (Wed) | 180.70 | 182.30 | 180.50 | 182.10 | 1,015,723 |
| 16th Jun 2026 (Tue) | 181.00 | 182.70 | 179.00 | 180.00 | 753,488 |
| 15th Jun 2026 (Mon) | 182.80 | 185.40 | 179.00 | 181.00 | 1,036,234 |
| 12th Jun 2026 (Fri) | 185.70 | 185.70 | 180.60 | 182.80 | 749,203 |
| 11th Jun 2026 (Thu) | 185.30 | 187.00 | 183.40 | 183.40 | 1,020,308 |
| 10th Jun 2026 (Wed) | 180.80 | 186.10 | 179.90 | 186.10 | 1,673,853 |
| 9th Jun 2026 (Tue) | 180.30 | 182.80 | 179.40 | 179.60 | 2,117,054 |
| 8th Jun 2026 (Mon) | 180.50 | 185.00 | 180.20 | 180.30 | 1,581,953 |
| 5th Jun 2026 (Fri) | 180.60 | 184.50 | 180.60 | 182.20 | 1,069,879 |
| 4th Jun 2026 (Thu) | 177.00 | 181.80 | 177.00 | 180.60 | 962,774 |
| 3rd Jun 2026 (Wed) | 180.20 | 181.60 | 176.00 | 177.10 | 1,205,208 |
| 2nd Jun 2026 (Tue) | 179.50 | 183.30 | 179.40 | 180.60 | 2,528,310 |
| 1st Jun 2026 (Mon) | 176.90 | 179.30 | 175.70 | 179.20 | 2,052,733 |
| 29th May 2026 (Fri) | 177.80 | 177.90 | 175.30 | 177.20 | 5,501,907 |
| 28th May 2026 (Thu) | 177.50 | 177.50 | 171.70 | 175.30 | 1,648,574 |
| 27th May 2026 (Wed) | 173.00 | 176.30 | 172.90 | 174.00 | 865,214 |
| 26th May 2026 (Tue) | 176.90 | 176.90 | 173.30 | 175.40 | 1,105,454 |
| 25th May 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |