| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209,878 | 207.00p | Suspected BUY Trade |
16:35:21 - 06-Nov-26 |
| Buy* | 244 | 207.40p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 425 | 207.20p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 8 | 207.40p | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 181 | 207.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 30 | 207.20p | SI Trade |
16:27:59 - 06-Nov-26 |
| Buy* | 156 | 207.40p | Automatic Execution |
16:26:23 - 06-Nov-26 |
| Buy* | 244 | 207.40p | Automatic Execution |
16:26:23 - 06-Nov-26 |
| Buy* | 488 | 207.40p | Automatic Execution |
16:25:54 - 06-Nov-26 |
| Buy* | 750 | 207.40p | Automatic Execution |
16:25:54 - 06-Nov-26 |
| Sell* | 53 | 207.20p | Automatic Execution |
16:25:33 - 06-Nov-26 |
| Sell* | 800 | 207.20p | Automatic Execution |
16:25:33 - 06-Nov-26 |
| Sell* | 789 | 207.32p | Ordinary |
16:25:17 - 06-Nov-26 |
| Buy* | 420 | 207.40p | Automatic Execution |
16:24:43 - 06-Nov-26 |
| Sell* | 557 | 207.28p | Ordinary |
16:24:27 - 06-Nov-26 |
| Buy* | 18 | 207.60p | SI Trade |
16:24:24 - 06-Nov-26 |
| Buy* | 1 | 207.80p | SI Trade |
16:22:31 - 06-Nov-26 |
| Sell* | 1,000 | 207.20p | SI Trade |
16:21:50 - 06-Nov-26 |
| Unknown* | 0 | 207.20p | SI Trade |
16:21:13 - 06-Nov-26 |
| Buy* | 485 | 207.40p | Automatic Execution |
16:19:04 - 06-Nov-26 |
| Buy* | 2,061 | 207.40p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Buy* | 4 | 207.40p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Buy* | 660 | 207.20p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Buy* | 1,377 | 207.20p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Sell* | 342 | 206.80p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Sell* | 452 | 206.80p | Automatic Execution |
16:19:00 - 06-Nov-26 |
| Sell* | 194 | 206.80p | Automatic Execution |
16:18:55 - 06-Nov-26 |
| Sell* | 69 | 207.20p | Automatic Execution |
16:18:42 - 06-Nov-26 |
| Unknown* | 0 | 207.20p | SI Trade |
16:14:00 - 06-Nov-26 |
| Sell* | 502 | 207.60p | Automatic Execution |
16:13:10 - 06-Nov-26 |
| Sell* | 238 | 207.6994p | Ordinary |
16:12:14 - 06-Nov-26 |
| Buy* | 3 | 208.00p | SI Trade |
16:11:53 - 06-Nov-26 |
| Sell* | 218 | 207.80p | Automatic Execution |
16:09:02 - 06-Nov-26 |
| Sell* | 1,197 | 207.80p | Automatic Execution |
16:09:02 - 06-Nov-26 |
| Sell* | 395 | 207.80p | Automatic Execution |
16:09:02 - 06-Nov-26 |
| Buy* | 1,332 | 207.80p | Automatic Execution |
16:08:44 - 06-Nov-26 |
| Buy* | 1,279 | 207.80p | Automatic Execution |
16:08:44 - 06-Nov-26 |
| Sell* | 24 | 207.60p | SI Trade |
16:08:26 - 06-Nov-26 |
| Sell* | 468 | 207.60p | Automatic Execution |
16:07:27 - 06-Nov-26 |
| Buy* | 1,017 | 207.60p | Automatic Execution |
16:07:27 - 06-Nov-26 |
| Sell* | 5 | 207.20p | SI Trade |
16:03:50 - 06-Nov-26 |
| Buy* | 96 | 207.80p | SI Trade |
16:03:01 - 06-Nov-26 |
| Sell* | 189 | 207.50p | Ordinary |
16:01:29 - 06-Nov-26 |
| Sell* | 1 | 207.20p | SI Trade |
16:00:00 - 06-Nov-26 |
| Buy* | 71 | 207.40p | Automatic Execution |
15:58:41 - 06-Nov-26 |
| Buy* | 949 | 207.40p | Automatic Execution |
15:58:41 - 06-Nov-26 |
| Sell* | 2 | 207.00p | SI Trade |
15:58:37 - 06-Nov-26 |
| Buy* | 3 | 207.40p | SI Trade |
15:57:34 - 06-Nov-26 |
| Buy* | 1 | 207.40p | SI Trade |
15:57:34 - 06-Nov-26 |
| Sell* | 380 | 207.013p | Ordinary |
15:54:21 - 06-Nov-26 |
| Buy* | 4 | 207.40p | SI Trade |
15:54:00 - 06-Nov-26 |
| Buy* | 1 | 207.40p | SI Trade |
15:54:00 - 06-Nov-26 |
| Buy* | 185 | 207.20p | Automatic Execution |
15:51:46 - 06-Nov-26 |
| Buy* | 753 | 207.20p | Automatic Execution |
15:51:46 - 06-Nov-26 |
| Buy* | 753 | 207.20p | Automatic Execution |
15:51:46 - 06-Nov-26 |
| Sell* | 994 | 207.20p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 666 | 207.40p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 1,291 | 207.40p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 62 | 207.60p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Buy* | 514 | 207.60p | Automatic Execution |
15:50:19 - 06-Nov-26 |
| Sell* | 274 | 207.40p | Automatic Execution |
15:50:06 - 06-Nov-26 |
| Sell* | 1,317 | 207.40p | Automatic Execution |
15:50:06 - 06-Nov-26 |
| Buy* | 2,126 | 207.40p | Automatic Execution |
15:50:06 - 06-Nov-26 |
| Buy* | 234 | 207.20p | Automatic Execution |
15:49:35 - 06-Nov-26 |
| Buy* | 258 | 207.20p | Automatic Execution |
15:49:00 - 06-Nov-26 |
| Buy* | 274 | 207.20p | Automatic Execution |
15:49:00 - 06-Nov-26 |
| Sell* | 624 | 207.00p | Automatic Execution |
15:49:00 - 06-Nov-26 |
| Sell* | 369 | 207.00p | Automatic Execution |
15:49:00 - 06-Nov-26 |
| Sell* | 339 | 207.00p | Automatic Execution |
15:49:00 - 06-Nov-26 |
| Sell* | 327 | 207.00p | Automatic Execution |
15:47:29 - 06-Nov-26 |
| Sell* | 1,498 | 207.00p | Automatic Execution |
15:47:29 - 06-Nov-26 |
| Buy* | 224 | 207.20p | Automatic Execution |
15:46:25 - 06-Nov-26 |
| Sell* | 2 | 207.20p | SI Trade |
15:46:19 - 06-Nov-26 |
| Buy* | 75 | 207.20p | Automatic Execution |
15:46:19 - 06-Nov-26 |
| Sell* | 1 | 206.86p | Ordinary |
15:46:06 - 06-Nov-26 |
| Unknown* | 38 | 207.10p | SI Trade |
15:45:00 - 06-Nov-26 |
| Buy* | 38 | 207.40p | SI Trade |
15:45:00 - 06-Nov-26 |
| Buy* | 1 | 207.40p | SI Trade |
15:43:09 - 06-Nov-26 |
| Sell* | 38 | 206.80p | SI Trade |
15:42:46 - 06-Nov-26 |
| Buy* | 7 | 207.40p | SI Trade |
15:42:46 - 06-Nov-26 |
| Buy* | 1 | 207.40p | SI Trade |
15:40:34 - 06-Nov-26 |
| Sell* | 1,029 | 206.80p | Automatic Execution |
15:40:34 - 06-Nov-26 |
| Unknown* | 0 | 207.60p | SI Trade |
15:36:48 - 06-Nov-26 |
| Buy* | 4 | 207.60p | SI Trade |
15:36:48 - 06-Nov-26 |
| Buy* | 1 | 207.60p | SI Trade |
15:36:23 - 06-Nov-26 |
| Sell* | 8 | 206.80p | SI Trade |
15:36:03 - 06-Nov-26 |
| Buy* | 1,000 | 207.132p | Ordinary |
15:35:12 - 06-Nov-26 |
| Sell* | 38 | 206.80p | SI Trade |
15:34:20 - 06-Nov-26 |
| Buy* | 1,890 | 206.80p | Automatic Execution |
15:34:20 - 06-Nov-26 |
| Sell* | 38 | 206.40p | SI Trade |
15:33:37 - 06-Nov-26 |
| Unknown* | 0 | 206.80p | SI Trade |
15:33:00 - 06-Nov-26 |
| Buy* | 4 | 206.80p | SI Trade |
15:33:00 - 06-Nov-26 |
| Buy* | 4 | 206.80p | SI Trade |
15:33:00 - 06-Nov-26 |
| Buy* | 4 | 206.80p | SI Trade |
15:31:14 - 06-Nov-26 |
| Buy* | 5,000 | 206.636p | Suspected BUY Trade |
15:29:42 - 06-Nov-26 |
| Sell* | 320 | 206.40p | Automatic Execution |
15:29:21 - 06-Nov-26 |
| Unknown* | 0 | 207.00p | SI Trade |
15:29:19 - 06-Nov-26 |
| Sell* | 1 | 206.60p | Automatic Execution |
15:29:19 - 06-Nov-26 |
| Sell* | 103 | 206.60p | Automatic Execution |
15:29:19 - 06-Nov-26 |
| Sell* | 263 | 206.60p | Automatic Execution |
15:29:19 - 06-Nov-26 |
| Sell* | 1 | 206.60p | SI Trade |
15:27:49 - 06-Nov-26 |
| Buy* | 1 | 207.00p | SI Trade |
15:26:46 - 06-Nov-26 |
| Buy* | 1 | 207.20p | SI Trade |
15:26:44 - 06-Nov-26 |
| Sell* | 2 | 206.60p | SI Trade |
15:26:44 - 06-Nov-26 |
| Buy* | 98 | 207.20p | SI Trade |
15:26:33 - 06-Nov-26 |
| Buy* | 230 | 207.20p | SI Trade |
15:25:14 - 06-Nov-26 |
| Sell* | 660 | 207.00p | Automatic Execution |
15:25:10 - 06-Nov-26 |
| Sell* | 348 | 207.00p | Automatic Execution |
15:25:10 - 06-Nov-26 |
| Unknown* | 0 | 207.40p | SI Trade |
15:24:23 - 06-Nov-26 |
| Sell* | 2 | 206.80p | SI Trade |
15:24:23 - 06-Nov-26 |
| Sell* | 4 | 206.80p | SI Trade |
15:22:36 - 06-Nov-26 |
| Buy* | 26 | 207.60p | SI Trade |
15:20:33 - 06-Nov-26 |
| Sell* | 1,029 | 207.52p | Ordinary |
15:16:46 - 06-Nov-26 |
| Buy* | 47 | 208.00p | SI Trade |
15:15:23 - 06-Nov-26 |
| Buy* | 22 | 207.80p | SI Trade |
15:13:57 - 06-Nov-26 |
| Buy* | 301 | 207.60p | Automatic Execution |
15:13:52 - 06-Nov-26 |
| Buy* | 335 | 207.40p | Automatic Execution |
15:12:53 - 06-Nov-26 |
| Buy* | 872 | 207.40p | Automatic Execution |
15:12:53 - 06-Nov-26 |
| Buy* | 1 | 207.23p | Ordinary |
15:12:40 - 06-Nov-26 |
| Buy* | 8 | 207.3386p | Ordinary |
15:12:36 - 06-Nov-26 |
| Buy* | 170 | 207.60p | Automatic Execution |
15:10:55 - 06-Nov-26 |
| Buy* | 908 | 207.40p | Automatic Execution |
15:10:55 - 06-Nov-26 |
| Sell* | 12 | 206.80p | SI Trade |
15:09:33 - 06-Nov-26 |
| Unknown* | 0 | 206.80p | SI Trade |
15:08:44 - 06-Nov-26 |
| Unknown* | 0 | 207.60p | SI Trade |
15:04:07 - 06-Nov-26 |
| Sell* | 369 | 207.40p | Automatic Execution |
15:03:12 - 06-Nov-26 |
| Unknown* | 0 | 207.40p | SI Trade |
15:03:10 - 06-Nov-26 |
| Buy* | 1,270 | 207.60p | Automatic Execution |
15:00:53 - 06-Nov-26 |
| Buy* | 255 | 207.60p | Automatic Execution |
15:00:53 - 06-Nov-26 |
| Buy* | 1 | 207.60p | SI Trade |
14:58:18 - 06-Nov-26 |
| Unknown* | 0 | 207.60p | SI Trade |
14:57:31 - 06-Nov-26 |
| Buy* | 7 | 207.60p | SI Trade |
14:57:10 - 06-Nov-26 |
| Sell* | 11 | 207.20p | SI Trade |
14:57:04 - 06-Nov-26 |
| Sell* | 107 | 207.20p | SI Trade |
14:57:04 - 06-Nov-26 |
| Buy* | 295 | 207.60p | Automatic Execution |
14:56:42 - 06-Nov-26 |
| Buy* | 1 | 207.60p | SI Trade |
14:56:22 - 06-Nov-26 |
| Unknown* | 0 | 207.60p | SI Trade |
14:55:57 - 06-Nov-26 |
| Unknown* | 0 | 207.80p | SI Trade |
14:55:23 - 06-Nov-26 |
| Buy* | 16 | 208.00p | SI Trade |
14:54:46 - 06-Nov-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:54:46 - 06-Nov-26 |
| Sell* | 7 | 207.40p | SI Trade |
14:54:46 - 06-Nov-26 |
| Sell* | 12 | 207.80p | SI Trade |
14:51:57 - 06-Nov-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:49:22 - 06-Nov-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:49:12 - 06-Nov-26 |
| Sell* | 43 | 207.60p | SI Trade |
14:48:06 - 06-Nov-26 |
| Buy* | 2 | 208.20p | SI Trade |
14:48:06 - 06-Nov-26 |
| Sell* | 158 | 208.00p | Automatic Execution |
14:47:02 - 06-Nov-26 |
| Sell* | 371 | 208.00p | Automatic Execution |
14:47:02 - 06-Nov-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
14:47:02 - 06-Nov-26 |
| Sell* | 635 | 208.00p | Automatic Execution |
14:47:02 - 06-Nov-26 |
| Buy* | 473 | 208.20p | Automatic Execution |
14:46:18 - 06-Nov-26 |
| Buy* | 914 | 208.00p | Automatic Execution |
14:46:16 - 06-Nov-26 |
| Sell* | 1 | 207.60p | SI Trade |
14:46:12 - 06-Nov-26 |
| Buy* | 1 | 208.00p | SI Trade |
14:46:00 - 06-Nov-26 |
| Buy* | 300 | 207.80p | Automatic Execution |
14:45:00 - 06-Nov-26 |
| Sell* | 960 | 207.60p | Automatic Execution |
14:45:00 - 06-Nov-26 |
| Buy* | 14 | 208.00p | SI Trade |
14:43:51 - 06-Nov-26 |
| Sell* | 12 | 207.60p | SI Trade |
14:42:57 - 06-Nov-26 |
| Unknown* | 0 | 208.20p | SI Trade |
14:41:50 - 06-Nov-26 |
| Sell* | 7 | 207.60p | SI Trade |
14:41:50 - 06-Nov-26 |
| Buy* | 1,000 | 207.80p | Automatic Execution |
14:41:29 - 06-Nov-26 |
| Sell* | 701 | 207.80p | Automatic Execution |
14:41:29 - 06-Nov-26 |
| Buy* | 3 | 208.20p | SI Trade |
14:40:38 - 06-Nov-26 |
| Buy* | 47 | 208.20p | SI Trade |
14:40:03 - 06-Nov-26 |
| Sell* | 399 | 208.00p | Automatic Execution |
14:38:12 - 06-Nov-26 |
| Sell* | 1,461 | 208.00p | Automatic Execution |
14:38:12 - 06-Nov-26 |
| Sell* | 414 | 208.20p | Automatic Execution |
14:37:48 - 06-Nov-26 |
| Sell* | 1,800 | 208.20p | Automatic Execution |
14:37:48 - 06-Nov-26 |
| Buy* | 150 | 208.0396p | Ordinary |
14:36:57 - 06-Nov-26 |
| Sell* | 2 | 207.80p | SI Trade |
14:36:53 - 06-Nov-26 |
| Sell* | 758 | 208.00p | Automatic Execution |
14:36:39 - 06-Nov-26 |
| Sell* | 1,247 | 208.00p | Automatic Execution |
14:36:39 - 06-Nov-26 |
| Unknown* | 0 | 208.20p | SI Trade |
14:35:14 - 06-Nov-26 |
| Sell* | 9 | 207.80p | SI Trade |
14:34:28 - 06-Nov-26 |
| Unknown* | 0 | 208.40p | SI Trade |
14:34:13 - 06-Nov-26 |
| Sell* | 327 | 208.00p | Automatic Execution |
14:34:05 - 06-Nov-26 |
| Sell* | 1,250 | 208.21p | Ordinary |
14:32:50 - 06-Nov-26 |
| Buy* | 77 | 208.00p | Automatic Execution |
14:32:05 - 06-Nov-26 |
| Buy* | 775 | 208.00p | Automatic Execution |
14:32:05 - 06-Nov-26 |
| Buy* | 694 | 207.80p | Automatic Execution |
14:32:05 - 06-Nov-26 |
| Buy* | 1,233 | 207.80p | Automatic Execution |
14:32:05 - 06-Nov-26 |
| Unknown* | 0 | 208.00p | SI Trade |
14:31:55 - 06-Nov-26 |
| Buy* | 501 | 207.40p | Automatic Execution |
14:31:19 - 06-Nov-26 |
| Sell* | 1 | 207.40p | SI Trade |
14:31:13 - 06-Nov-26 |
| Sell* | 62 | 207.40p | SI Trade |
14:31:13 - 06-Nov-26 |
| Buy* | 832 | 207.00p | Automatic Execution |
14:31:13 - 06-Nov-26 |
| Sell* | 3 | 207.00p | SI Trade |
14:30:43 - 06-Nov-26 |
| Buy* | 3 | 207.00p | SI Trade |
14:22:58 - 06-Nov-26 |
| Buy* | 98 | 206.80p | Automatic Execution |
14:22:15 - 06-Nov-26 |
| Buy* | 834 | 206.80p | Automatic Execution |
14:22:15 - 06-Nov-26 |
| Buy* | 65 | 206.60p | Automatic Execution |
14:19:24 - 06-Nov-26 |
| Buy* | 290 | 206.40p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Buy* | 172 | 206.40p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Buy* | 1,448 | 206.20p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Buy* | 327 | 206.40p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Sell* | 420 | 205.80p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Sell* | 1,275 | 205.80p | Automatic Execution |
14:18:32 - 06-Nov-26 |
| Sell* | 11,345 | 206.20p | Ordinary |
14:18:26 - 06-Nov-26 |
| Buy* | 119 | 206.80p | SI Trade |
14:18:12 - 06-Nov-26 |
| Buy* | 120 | 206.80p | SI Trade |
14:18:12 - 06-Nov-26 |