Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,685 176.214p SI Trade
Suspected SELL Trade
 16:47:01 - 01-May-26
Sell* 2,650 176.20p Automatic Execution
 16:35:11 - 01-May-26
Sell* 180,867 176.20p Uncrossing Trade
 16:35:11 - 01-May-26
Buy* 8 176.05p SI Trade
 16:29:53 - 01-May-26
Buy* 2 176.05p SI Trade
 16:29:11 - 01-May-26
Buy* 5 176.25p SI Trade
 16:28:54 - 01-May-26
Buy* 166 175.95p Automatic Execution
 16:28:54 - 01-May-26
Sell* 274 175.80p Automatic Execution
 16:28:54 - 01-May-26
Sell* 1,212 175.80p Automatic Execution
 16:28:54 - 01-May-26
Buy* 136 176.00p Automatic Execution
 16:28:14 - 01-May-26
Buy* 470 176.00p Automatic Execution
 16:28:14 - 01-May-26
Sell* 850 175.80p Automatic Execution
 16:26:51 - 01-May-26
Buy* 10 176.25p SI Trade
 16:26:43 - 01-May-26
Buy* 1 176.00p SI Trade
 16:26:25 - 01-May-26
Sell* 2,000 175.776p Ordinary
 16:26:12 - 01-May-26
Buy* 6 175.85p SI Trade
 16:25:01 - 01-May-26
Buy* 1 175.85p SI Trade
 16:25:01 - 01-May-26
Unknown* 0 175.85p SI Trade
 16:25:01 - 01-May-26
Sell* 60 175.50p SI Trade
 16:24:58 - 01-May-26
Buy* 48 175.85p SI Trade
 16:24:43 - 01-May-26
Sell* 954 175.80p Automatic Execution
 16:24:05 - 01-May-26
Sell* 1,439 175.80p Automatic Execution
 16:24:05 - 01-May-26
Buy* 10 176.05p SI Trade
 16:23:12 - 01-May-26
Sell* 5 175.75p SI Trade
 16:22:56 - 01-May-26
Unknown* 0 176.00p SI Trade
 16:22:42 - 01-May-26
Buy* 11 175.95p SI Trade
 16:22:14 - 01-May-26
Buy* 28 175.75p SI Trade
 16:20:33 - 01-May-26
Sell* 2 175.50p SI Trade
 16:19:59 - 01-May-26
Buy* 17 175.70p Automatic Execution
 16:19:01 - 01-May-26
Sell* 1 175.50p Automatic Execution
 16:18:53 - 01-May-26
Sell* 462 175.50p Automatic Execution
 16:18:53 - 01-May-26
Buy* 484 175.55p Automatic Execution
 16:18:53 - 01-May-26
Buy* 462 175.55p Automatic Execution
 16:18:53 - 01-May-26
Sell* 469 175.35p Automatic Execution
 16:18:53 - 01-May-26
Sell* 928 175.35p Automatic Execution
 16:18:53 - 01-May-26
Buy* 1 175.70p SI Trade
 16:18:47 - 01-May-26
Unknown* 0 175.25p SI Trade
 16:18:47 - 01-May-26
Buy* 1 175.70p Automatic Execution
 16:18:47 - 01-May-26
Buy* 46 175.70p SI Trade
 16:17:14 - 01-May-26
Sell* 50 175.25p SI Trade
 16:16:33 - 01-May-26
Buy* 674 175.588p Ordinary
 16:14:58 - 01-May-26
Sell* 20 175.25p SI Trade
 16:13:58 - 01-May-26
Buy* 1 175.70p SI Trade
 16:13:35 - 01-May-26
Buy* 1 175.70p SI Trade
 16:12:29 - 01-May-26
Sell* 1,410 175.55p Automatic Execution
 16:11:46 - 01-May-26
Sell* 1 175.60p Automatic Execution
 16:11:45 - 01-May-26
Sell* 58 175.60p Automatic Execution
 16:11:45 - 01-May-26
Sell* 2,699 175.60p Automatic Execution
 16:11:45 - 01-May-26
Buy* 4 175.85p SI Trade
 16:11:25 - 01-May-26
Buy* 209 175.75p Automatic Execution
 16:11:24 - 01-May-26
Buy* 105 175.69p Ordinary
 16:10:57 - 01-May-26
Buy* 6 175.75p SI Trade
 16:09:38 - 01-May-26
Buy* 2 175.60p SI Trade
 16:08:04 - 01-May-26
Buy* 2 175.60p SI Trade
 16:08:04 - 01-May-26
Unknown* 0 175.75p SI Trade
 16:07:27 - 01-May-26
Unknown* 0 175.75p SI Trade
 16:07:13 - 01-May-26
Unknown* 0 175.75p SI Trade
 16:06:02 - 01-May-26
Buy* 7 175.75p SI Trade
 16:03:26 - 01-May-26
Buy* 2 175.75p SI Trade
 16:02:44 - 01-May-26
Buy* 1 175.85p SI Trade
 16:01:32 - 01-May-26
Buy* 2 175.85p SI Trade
 16:00:49 - 01-May-26
Unknown* 0 175.85p SI Trade
 16:00:49 - 01-May-26
Unknown* 0 175.85p SI Trade
 15:59:41 - 01-May-26
Sell* 2 175.35p SI Trade
 15:59:41 - 01-May-26
Buy* 5 175.85p SI Trade
 15:59:41 - 01-May-26
Unknown* 600 175.85p OTC Trade
 15:58:39 - 01-May-26
Buy* 600 175.85p SI Trade
 15:58:39 - 01-May-26
Sell* 5 175.35p SI Trade
 15:58:38 - 01-May-26
Buy* 2 175.80p SI Trade
 15:57:43 - 01-May-26
Sell* 12 175.35p SI Trade
 15:57:43 - 01-May-26
Sell* 938 175.35p SI Trade
 15:57:33 - 01-May-26
Unknown* 0 175.85p SI Trade
 15:57:33 - 01-May-26
Buy* 1 175.7625p Ordinary
 15:55:16 - 01-May-26
Buy* 10 175.95p SI Trade
 15:53:45 - 01-May-26
Unknown* 0 175.95p SI Trade
 15:53:45 - 01-May-26
Buy* 3 175.50p SI Trade
 15:53:45 - 01-May-26
Sell* 1,234 175.50p Automatic Execution
 15:53:45 - 01-May-26
Sell* 355 175.50p Automatic Execution
 15:53:45 - 01-May-26
Sell* 138 175.50p Automatic Execution
 15:53:45 - 01-May-26
Buy* 5,656 175.8145p Ordinary
 15:53:43 - 01-May-26
Unknown* 0 175.95p SI Trade
 15:51:56 - 01-May-26
Buy* 1 175.95p SI Trade
 15:51:26 - 01-May-26
Unknown* 0 175.50p SI Trade
 15:50:19 - 01-May-26
Sell* 586 175.50p Automatic Execution
 15:48:26 - 01-May-26
Sell* 1,483 175.70p Automatic Execution
 15:47:57 - 01-May-26
Buy* 2 176.05p SI Trade
 15:47:25 - 01-May-26
Buy* 68 175.75p Automatic Execution
 15:47:10 - 01-May-26
Buy* 68 175.75p Automatic Execution
 15:47:10 - 01-May-26
Sell* 229 175.65p Automatic Execution
 15:46:00 - 01-May-26
Sell* 68 175.70p Automatic Execution
 15:46:00 - 01-May-26
Buy* 195 175.75p Automatic Execution
 15:46:00 - 01-May-26
Unknown* 0 175.75p SI Trade
 15:45:48 - 01-May-26
Buy* 2,418 175.6122p Ordinary
 15:45:38 - 01-May-26
Sell* 5 175.45p SI Trade
 15:45:24 - 01-May-26
Buy* 3 175.75p SI Trade
 15:43:49 - 01-May-26
Buy* 430 175.65p Automatic Execution
 15:43:45 - 01-May-26
Buy* 1,000 175.65p Automatic Execution
 15:43:45 - 01-May-26
Buy* 1 175.55p SI Trade
 15:42:38 - 01-May-26
Unknown* 0 175.10p SI Trade
 15:42:38 - 01-May-26
Buy* 28 175.55p SI Trade
 15:42:38 - 01-May-26
Unknown* 0 175.50p SI Trade
 15:42:03 - 01-May-26
Buy* 2 175.50p SI Trade
 15:42:03 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:41:27 - 01-May-26
Sell* 60 175.10p SI Trade
 15:40:58 - 01-May-26
Buy* 1 175.65p SI Trade
 15:40:40 - 01-May-26
Unknown* 0 175.10p SI Trade
 15:39:38 - 01-May-26
Buy* 2 175.75p SI Trade
 15:39:30 - 01-May-26
Buy* 1 175.75p SI Trade
 15:39:30 - 01-May-26
Buy* 3 175.75p SI Trade
 15:39:30 - 01-May-26
Buy* 1 175.75p SI Trade
 15:39:30 - 01-May-26
Unknown* 0 175.60p SI Trade
 15:38:00 - 01-May-26
Buy* 1 175.60p SI Trade
 15:37:32 - 01-May-26
Buy* 1 175.60p SI Trade
 15:37:32 - 01-May-26
Unknown* 0 175.60p SI Trade
 15:34:04 - 01-May-26
Buy* 1 175.60p SI Trade
 15:34:04 - 01-May-26
Unknown* 0 175.60p SI Trade
 15:34:04 - 01-May-26
Sell* 36 175.10p SI Trade
 15:34:04 - 01-May-26
Buy* 1 175.60p SI Trade
 15:34:04 - 01-May-26
Unknown* 0 175.60p SI Trade
 15:31:35 - 01-May-26
Unknown* 0 175.60p SI Trade
 15:31:35 - 01-May-26
Buy* 5 175.60p SI Trade
 15:31:35 - 01-May-26
Sell* 114 175.10p SI Trade
 15:29:29 - 01-May-26
Sell* 710 175.55p Automatic Execution
 15:27:05 - 01-May-26
Buy* 18 175.65p SI Trade
 15:27:05 - 01-May-26
Sell* 204 175.65p Automatic Execution
 15:27:05 - 01-May-26
Buy* 1 176.20p SI Trade
 15:25:23 - 01-May-26
Unknown* 0 176.20p SI Trade
 15:25:23 - 01-May-26
Unknown* 0 176.00p SI Trade
 15:24:05 - 01-May-26
Buy* 2 175.90p SI Trade
 15:23:03 - 01-May-26
Unknown* 0 175.90p SI Trade
 15:23:03 - 01-May-26
Unknown* 0 175.90p SI Trade
 15:23:03 - 01-May-26
Sell* 241 175.90p Automatic Execution
 15:23:03 - 01-May-26
Sell* 1,475 175.90p Automatic Execution
 15:23:03 - 01-May-26
Buy* 512 175.90p Automatic Execution
 15:23:03 - 01-May-26
Buy* 100 175.90p Automatic Execution
 15:23:03 - 01-May-26
Buy* 4,300 175.795p Ordinary
 15:22:23 - 01-May-26
Buy* 7 175.90p SI Trade
 15:21:12 - 01-May-26
Sell* 386 175.55p SI Trade
 15:21:12 - 01-May-26
Buy* 1 175.90p SI Trade
 15:19:26 - 01-May-26
Buy* 2 176.05p SI Trade
 15:18:16 - 01-May-26
Buy* 1 176.05p SI Trade
 15:17:18 - 01-May-26
Buy* 28 176.05p SI Trade
 15:17:18 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:15:58 - 01-May-26
Buy* 1 175.95p SI Trade
 15:15:58 - 01-May-26
Buy* 2 175.95p SI Trade
 15:15:58 - 01-May-26
Sell* 1 175.55p SI Trade
 15:15:58 - 01-May-26
Buy* 2 175.95p SI Trade
 15:15:58 - 01-May-26
Unknown* 0 176.05p SI Trade
 15:14:25 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:14:09 - 01-May-26
Buy* 5 176.10p SI Trade
 15:13:29 - 01-May-26
Sell* 4,472 175.55p SI Trade
 15:13:29 - 01-May-26
Buy* 339 176.09p Ordinary
 15:13:05 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:12:35 - 01-May-26
Buy* 2 175.95p SI Trade
 15:12:35 - 01-May-26
Buy* 5 175.95p SI Trade
 15:12:35 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:12:35 - 01-May-26
Buy* 14 175.95p SI Trade
 15:12:35 - 01-May-26
Sell* 5 175.73p Ordinary
 15:12:18 - 01-May-26
Sell* 6 175.815p Ordinary
 15:12:18 - 01-May-26
Sell* 1 175.55p SI Trade
 15:08:28 - 01-May-26
Buy* 2 176.15p SI Trade
 15:06:47 - 01-May-26
Unknown* 0 176.15p SI Trade
 15:06:47 - 01-May-26
Buy* 4 176.15p SI Trade
 15:06:47 - 01-May-26
Sell* 4 175.55p SI Trade
 15:06:47 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:06:47 - 01-May-26
Buy* 1 176.40p SI Trade
 15:03:36 - 01-May-26
Unknown* 0 175.55p SI Trade
 15:02:36 - 01-May-26
Unknown* 0 176.20p SI Trade
 15:02:00 - 01-May-26
Unknown* 0 176.20p SI Trade
 15:01:44 - 01-May-26
Buy* 8 176.20p SI Trade
 15:01:44 - 01-May-26
Sell* 3 175.775p Ordinary
 15:00:53 - 01-May-26
Unknown* 0 176.20p SI Trade
 15:00:51 - 01-May-26
Buy* 1 176.25p SI Trade
 14:59:51 - 01-May-26
Buy* 4 176.25p SI Trade
 14:59:51 - 01-May-26
Sell* 1 175.45p SI Trade
 14:57:59 - 01-May-26
Buy* 10 175.85p SI Trade
 14:56:32 - 01-May-26
Sell* 39 175.75p Automatic Execution
 14:56:31 - 01-May-26
Sell* 744 175.75p Automatic Execution
 14:56:31 - 01-May-26
Sell* 100 175.75p Automatic Execution
 14:56:31 - 01-May-26
Buy* 1 176.00p SI Trade
 14:56:29 - 01-May-26
Sell* 4 175.90p Automatic Execution
 14:56:29 - 01-May-26
Sell* 17 175.90p Automatic Execution
 14:55:40 - 01-May-26
Sell* 817 175.90p Automatic Execution
 14:55:40 - 01-May-26
Sell* 11 176.10p SI Trade
 14:55:30 - 01-May-26
Sell* 5 176.10p SI Trade
 14:55:30 - 01-May-26
Unknown* 0 176.10p SI Trade
 14:55:30 - 01-May-26
Buy* 241 176.10p Automatic Execution
 14:55:30 - 01-May-26
Buy* 56 176.10p SI Trade
 14:52:34 - 01-May-26
Sell* 1 175.75p SI Trade
 14:51:18 - 01-May-26
Sell* 1 175.75p SI Trade
 14:50:42 - 01-May-26
Unknown* 0 176.10p SI Trade
 14:48:35 - 01-May-26
Sell* 21 175.75p SI Trade
 14:48:35 - 01-May-26
Unknown* 0 176.10p SI Trade
 14:47:34 - 01-May-26
Buy* 28 176.10p Ordinary
 14:47:07 - 01-May-26
Unknown* 0 176.10p SI Trade
 14:46:14 - 01-May-26
Unknown* 0 175.75p SI Trade
 14:46:14 - 01-May-26
Unknown* 0 175.75p SI Trade
 14:45:14 - 01-May-26
Buy* 5 176.40p SI Trade
 14:45:14 - 01-May-26
Unknown* 0 176.40p SI Trade
 14:45:14 - 01-May-26
Buy* 2 176.15p SI Trade
 14:44:37 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89