Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,305 177.30p Automatic Execution
 16:35:28 - 25-Sep-26
Buy* 2,304 177.30p Automatic Execution
 16:35:28 - 25-Sep-26
Sell* 4,609 177.30p Automatic Execution
 16:35:28 - 25-Sep-26
Sell* 9,218 177.30p Automatic Execution
 16:35:28 - 25-Sep-26
Sell* 256,447 177.30p Uncrossing Trade
 16:35:28 - 25-Sep-26
Buy* 300 177.20p Automatic Execution
 16:29:47 - 25-Sep-26
Buy* 278 177.20p Automatic Execution
 16:29:34 - 25-Sep-26
Buy* 300 177.20p Automatic Execution
 16:29:34 - 25-Sep-26
Sell* 564 177.0483p Ordinary
 16:29:24 - 25-Sep-26
Buy* 1 177.20p SI Trade
 16:29:02 - 25-Sep-26
Buy* 18 177.20p SI Trade
 16:29:02 - 25-Sep-26
Sell* 2,500 177.00p SI Trade
 16:28:54 - 25-Sep-26
Sell* 51 177.00p Automatic Execution
 16:28:53 - 25-Sep-26
Buy* 500 177.20p Automatic Execution
 16:28:48 - 25-Sep-26
Buy* 259 177.20p Automatic Execution
 16:28:48 - 25-Sep-26
Unknown* 561 177.10p SI Trade
 16:28:48 - 25-Sep-26
Buy* 266 177.10p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 300 177.10p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 1 177.10p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 508 177.10p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 286 176.90p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 8 176.90p SI Trade
 16:28:01 - 25-Sep-26
Sell* 9 176.90p Automatic Execution
 16:28:01 - 25-Sep-26
Sell* 51 176.90p Automatic Execution
 16:27:09 - 25-Sep-26
Buy* 3 177.10p SI Trade
 16:26:59 - 25-Sep-26
Buy* 2 177.10p SI Trade
 16:26:59 - 25-Sep-26
Buy* 2,500 177.0988p Ordinary
 16:25:57 - 25-Sep-26
Buy* 1,156 177.10p SI Trade
 16:25:52 - 25-Sep-26
Unknown* 0 177.00p SI Trade
 16:25:52 - 25-Sep-26
Buy* 3 177.20p SI Trade
 16:25:52 - 25-Sep-26
Unknown* 2 177.00p SI Trade
 16:25:52 - 25-Sep-26
Sell* 206 177.00p Automatic Execution
 16:25:52 - 25-Sep-26
Sell* 90 177.00p Automatic Execution
 16:25:52 - 25-Sep-26
Sell* 750 177.00p Automatic Execution
 16:25:52 - 25-Sep-26
Buy* 11 177.30p SI Trade
 16:25:27 - 25-Sep-26
Sell* 7 177.20p SI Trade
 16:24:46 - 25-Sep-26
Sell* 2 177.20p SI Trade
 16:24:46 - 25-Sep-26
Buy* 106 177.20p Automatic Execution
 16:24:45 - 25-Sep-26
Buy* 888 177.20p Automatic Execution
 16:24:45 - 25-Sep-26
Buy* 22 177.20p SI Trade
 16:24:07 - 25-Sep-26
Sell* 500 177.097p Ordinary
 16:23:58 - 25-Sep-26
Buy* 500 177.20p SI Trade
 16:23:57 - 25-Sep-26
Buy* 10 177.20p SI Trade
 16:23:49 - 25-Sep-26
Sell* 1,123 177.099p Ordinary
 16:23:08 - 25-Sep-26
Buy* 1 177.20p SI Trade
 16:22:44 - 25-Sep-26
Sell* 5,000 177.0801p Ordinary
 16:22:37 - 25-Sep-26
Sell* 15 177.099p Ordinary
 16:22:26 - 25-Sep-26
Buy* 1 177.20p SI Trade
 16:22:12 - 25-Sep-26
Sell* 3 177.00p SI Trade
 16:22:12 - 25-Sep-26
Unknown* 0 177.20p SI Trade
 16:22:12 - 25-Sep-26
Sell* 13 177.10p Automatic Execution
 16:21:05 - 25-Sep-26
Sell* 28 176.90p SI Trade
 16:20:43 - 25-Sep-26
Unknown* 0 177.20p SI Trade
 16:20:19 - 25-Sep-26
Buy* 8 177.10p Automatic Execution
 16:20:16 - 25-Sep-26
Buy* 593 177.10p Automatic Execution
 16:20:16 - 25-Sep-26
Sell* 2 176.80p SI Trade
 16:20:02 - 25-Sep-26
Buy* 1 177.10p SI Trade
 16:20:02 - 25-Sep-26
Buy* 5 177.10p SI Trade
 16:18:35 - 25-Sep-26
Sell* 1,000 177.00p Automatic Execution
 16:18:19 - 25-Sep-26
Buy* 6 177.20p SI Trade
 16:17:27 - 25-Sep-26
Sell* 201 176.90p Automatic Execution
 16:17:06 - 25-Sep-26
Sell* 1,514 177.20p Automatic Execution
 16:17:05 - 25-Sep-26
Buy* 230 177.30p Automatic Execution
 16:17:05 - 25-Sep-26
Buy* 233 177.30p Automatic Execution
 16:17:05 - 25-Sep-26
Buy* 1 177.30p SI Trade
 16:16:56 - 25-Sep-26
Sell* 1 176.90p SI Trade
 16:16:35 - 25-Sep-26
Sell* 64 177.20p Automatic Execution
 16:16:34 - 25-Sep-26
Sell* 200 177.20p Automatic Execution
 16:16:34 - 25-Sep-26
Buy* 14 177.50p SI Trade
 16:16:33 - 25-Sep-26
Sell* 6,192 177.20p SI Trade
 16:16:29 - 25-Sep-26
Sell* 1 177.20p SI Trade
 16:15:35 - 25-Sep-26
Buy* 14 177.50p SI Trade
 16:15:18 - 25-Sep-26
Unknown* 0 177.50p SI Trade
 16:14:45 - 25-Sep-26
Sell* 1 177.20p SI Trade
 16:14:45 - 25-Sep-26
Buy* 6 177.40p SI Trade
 16:14:34 - 25-Sep-26
Sell* 250 177.40p Automatic Execution
 16:14:34 - 25-Sep-26
Sell* 709 177.40p Automatic Execution
 16:13:53 - 25-Sep-26
Sell* 324 177.40p Automatic Execution
 16:13:53 - 25-Sep-26
Buy* 449 177.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 35 177.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 4 177.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 511 177.40p Automatic Execution
 16:13:03 - 25-Sep-26
Buy* 9 177.40p Automatic Execution
 16:13:03 - 25-Sep-26
Sell* 1 177.20p SI Trade
 16:12:26 - 25-Sep-26
Buy* 1 177.40p SI Trade
 16:11:34 - 25-Sep-26
Unknown* 0 177.40p SI Trade
 16:11:34 - 25-Sep-26
Sell* 4 177.20p SI Trade
 16:11:34 - 25-Sep-26
Sell* 3 177.20p SI Trade
 16:11:34 - 25-Sep-26
Sell* 1,928 177.20p Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 572 177.20p Automatic Execution
 16:06:23 - 25-Sep-26
Sell* 3,949 177.2497p Ordinary
 16:05:12 - 25-Sep-26
Buy* 5 177.40p SI Trade
 16:04:57 - 25-Sep-26
Buy* 2 177.40p SI Trade
 16:04:14 - 25-Sep-26
Sell* 6 177.10p SI Trade
 16:02:56 - 25-Sep-26
Sell* 2 177.118p Ordinary
 16:02:32 - 25-Sep-26
Sell* 208 177.20p Automatic Execution
 15:58:21 - 25-Sep-26
Buy* 5 177.40p SI Trade
 15:57:38 - 25-Sep-26
Unknown* 2,000 177.25p Ordinary
 15:57:11 - 25-Sep-26
Buy* 257 177.30p Automatic Execution
 15:56:42 - 25-Sep-26
Buy* 3 177.30p Automatic Execution
 15:56:42 - 25-Sep-26
Buy* 273 177.30p Automatic Execution
 15:56:40 - 25-Sep-26
Buy* 534 177.30p Automatic Execution
 15:56:40 - 25-Sep-26
Buy* 101 177.20p Automatic Execution
 15:56:38 - 25-Sep-26
Buy* 262 177.00p Automatic Execution
 15:56:38 - 25-Sep-26
Buy* 516 177.00p Automatic Execution
 15:56:38 - 25-Sep-26
Buy* 200 177.00p Automatic Execution
 15:56:38 - 25-Sep-26
Buy* 49 177.00p Automatic Execution
 15:56:38 - 25-Sep-26
Buy* 14 177.00p SI Trade
 15:56:24 - 25-Sep-26
Buy* 380 177.00p SI Trade
 15:56:24 - 25-Sep-26
Buy* 42 177.00p Automatic Execution
 15:54:57 - 25-Sep-26
Buy* 46 177.00p Automatic Execution
 15:54:57 - 25-Sep-26
Buy* 25 176.80p Automatic Execution
 15:54:55 - 25-Sep-26
Buy* 599 176.80p Automatic Execution
 15:54:55 - 25-Sep-26
Buy* 2 176.80p SI Trade
 15:54:10 - 25-Sep-26
Buy* 250 176.80p SI Trade
 15:53:59 - 25-Sep-26
Unknown* 2,114 176.40p OTC Trade
 15:53:55 - 25-Sep-26
Unknown* 2,114 176.40p SI Trade
 15:53:55 - 25-Sep-26
Buy* 2 176.80p SI Trade
 15:53:42 - 25-Sep-26
Sell* 214 176.40p Automatic Execution
 15:53:42 - 25-Sep-26
Sell* 16 176.00p SI Trade
 15:53:04 - 25-Sep-26
Sell* 1 176.00p SI Trade
 15:53:04 - 25-Sep-26
Buy* 19 176.657p Ordinary
 15:53:02 - 25-Sep-26
Buy* 9 176.5346p Ordinary
 15:52:15 - 25-Sep-26
Buy* 1 176.80p SI Trade
 15:51:05 - 25-Sep-26
Unknown* 0 176.80p SI Trade
 15:50:26 - 25-Sep-26
Unknown* 0 176.80p SI Trade
 15:50:26 - 25-Sep-26
Buy* 28 176.80p SI Trade
 15:50:26 - 25-Sep-26
Unknown* 1,000 176.40p Ordinary
 15:49:06 - 25-Sep-26
Buy* 3 176.80p SI Trade
 15:48:32 - 25-Sep-26
Unknown* 0 176.30p SI Trade
 15:47:41 - 25-Sep-26
Buy* 2 176.90p SI Trade
 15:47:29 - 25-Sep-26
Buy* 40 176.90p SI Trade
 15:47:08 - 25-Sep-26
Buy* 1 176.80p SI Trade
 15:47:08 - 25-Sep-26
Buy* 5 176.80p SI Trade
 15:47:08 - 25-Sep-26
Sell* 291 176.80p Automatic Execution
 15:47:08 - 25-Sep-26
Sell* 209 176.80p Automatic Execution
 15:47:08 - 25-Sep-26
Unknown* 0 176.80p SI Trade
 15:46:39 - 25-Sep-26
Buy* 10 177.10p SI Trade
 15:46:39 - 25-Sep-26
Sell* 24 176.80p SI Trade
 15:46:39 - 25-Sep-26
Buy* 17 177.084p Ordinary
 15:43:18 - 25-Sep-26
Buy* 11 177.10p SI Trade
 15:43:16 - 25-Sep-26
Buy* 100 177.10p SI Trade
 15:43:16 - 25-Sep-26
Sell* 1 176.90p SI Trade
 15:43:16 - 25-Sep-26
Unknown* 0 177.10p SI Trade
 15:43:16 - 25-Sep-26
Buy* 1 177.10p SI Trade
 15:43:16 - 25-Sep-26
Buy* 2 177.10p SI Trade
 15:43:16 - 25-Sep-26
Unknown* 0 177.10p SI Trade
 15:43:16 - 25-Sep-26
Unknown* 0 177.10p SI Trade
 15:38:32 - 25-Sep-26
Sell* 2,445 176.813p Ordinary
 15:37:56 - 25-Sep-26
Buy* 1 177.10p SI Trade
 15:36:43 - 25-Sep-26
Buy* 6 177.30p SI Trade
 15:36:23 - 25-Sep-26
Buy* 1 177.30p SI Trade
 15:36:14 - 25-Sep-26
Sell* 4 176.40p SI Trade
 15:35:33 - 25-Sep-26
Buy* 1 177.30p SI Trade
 15:35:33 - 25-Sep-26
Buy* 1 177.30p SI Trade
 15:35:33 - 25-Sep-26
Buy* 11 177.30p SI Trade
 15:33:51 - 25-Sep-26
Unknown* 0 177.30p SI Trade
 15:33:51 - 25-Sep-26
Unknown* 0 176.30p SI Trade
 15:33:51 - 25-Sep-26
Sell* 69 177.10p Automatic Execution
 15:32:34 - 25-Sep-26
Sell* 1 177.10p Automatic Execution
 15:32:34 - 25-Sep-26
Buy* 4 177.50p SI Trade
 15:28:50 - 25-Sep-26
Buy* 5 177.50p SI Trade
 15:28:50 - 25-Sep-26
Unknown* 0 177.50p SI Trade
 15:28:13 - 25-Sep-26
Buy* 20 177.50p SI Trade
 15:28:13 - 25-Sep-26
Buy* 1 177.50p SI Trade
 15:28:13 - 25-Sep-26
Buy* 6 177.50p SI Trade
 15:27:43 - 25-Sep-26
Buy* 2 178.20p SI Trade
 15:27:10 - 25-Sep-26
Sell* 357 177.40p Automatic Execution
 15:27:10 - 25-Sep-26
Buy* 105 178.00p SI Trade
 15:26:23 - 25-Sep-26
Buy* 3 177.80p SI Trade
 15:26:09 - 25-Sep-26
Unknown* 0 177.80p SI Trade
 15:26:09 - 25-Sep-26
Buy* 1,308 177.30p Automatic Execution
 15:24:33 - 25-Sep-26
Sell* 5 177.30p SI Trade
 15:24:26 - 25-Sep-26
Buy* 458 177.20p Automatic Execution
 15:24:15 - 25-Sep-26
Buy* 66 177.20p Automatic Execution
 15:24:14 - 25-Sep-26
Buy* 82 177.10p Automatic Execution
 15:24:14 - 25-Sep-26
Sell* 189 177.00p Automatic Execution
 15:24:12 - 25-Sep-26
Sell* 415 177.00p Automatic Execution
 15:24:12 - 25-Sep-26
Buy* 34 177.00p Automatic Execution
 15:24:12 - 25-Sep-26
Buy* 81 176.90p Automatic Execution
 15:24:12 - 25-Sep-26
Buy* 375 176.90p Automatic Execution
 15:24:12 - 25-Sep-26
Buy* 29 176.90p Automatic Execution
 15:24:12 - 25-Sep-26
Buy* 400 176.70p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 616 176.60p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 512 176.60p Automatic Execution
 15:24:05 - 25-Sep-26
Buy* 390 176.60p Automatic Execution
 15:24:05 - 25-Sep-26
Sell* 505 176.51p Ordinary
 15:24:04 - 25-Sep-26
Buy* 500 176.51p Ordinary
 15:24:03 - 25-Sep-26
Buy* 604 176.60p Automatic Execution
 15:23:31 - 25-Sep-26
Buy* 364 176.60p Automatic Execution
 15:23:31 - 25-Sep-26
Buy* 313 176.60p Automatic Execution
 15:23:31 - 25-Sep-26
Sell* 500 176.40p Automatic Execution
 15:23:31 - 25-Sep-26
Buy* 56 176.70p SI Trade
 15:22:03 - 25-Sep-26
Buy* 4 176.70p SI Trade
 15:21:50 - 25-Sep-26
Buy* 3 176.70p SI Trade
 15:21:50 - 25-Sep-26
Sell* 5 176.30p SI Trade
 15:20:56 - 25-Sep-26
Buy* 1 176.70p SI Trade
 15:20:56 - 25-Sep-26
Buy* 60 176.80p SI Trade
 15:20:51 - 25-Sep-26
Unknown* 0 176.80p SI Trade
 15:20:51 - 25-Sep-26
Buy* 2 176.80p SI Trade
 15:20:51 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26