Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,389 182.109p SI Trade
Suspected SELL Trade
 16:47:03 - 12-Jun-26
Sell* 244,086 182.80p Uncrossing Trade
 16:35:10 - 12-Jun-26
Sell* 1 183.20p SI Trade
 16:29:58 - 12-Jun-26
Sell* 269 183.20p Automatic Execution
 16:29:58 - 12-Jun-26
Buy* 23 183.70p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 1,334 183.70p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 1,045 183.70p Automatic Execution
 16:29:52 - 12-Jun-26
Sell* 400 183.50p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 708 183.60p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 61 183.60p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 353 183.60p Automatic Execution
 16:29:48 - 12-Jun-26
Sell* 872 183.60p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 5 183.80p SI Trade
 16:29:02 - 12-Jun-26
Sell* 760 183.60p SI Trade
 16:29:01 - 12-Jun-26
Sell* 7 183.60p SI Trade
 16:29:00 - 12-Jun-26
Buy* 1 183.90p SI Trade
 16:29:00 - 12-Jun-26
Sell* 806 183.60p Automatic Execution
 16:27:58 - 12-Jun-26
Buy* 3,500 183.6797p Ordinary
 16:26:45 - 12-Jun-26
Buy* 12 183.70p SI Trade
 16:26:04 - 12-Jun-26
Sell* 173 183.70p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 945 183.70p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 221 183.70p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 1,615 183.70p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 651 183.70p Automatic Execution
 16:26:03 - 12-Jun-26
Unknown* 0 183.70p SI Trade
 16:25:00 - 12-Jun-26
Unknown* 0 184.00p SI Trade
 16:24:54 - 12-Jun-26
Unknown* 0 183.90p SI Trade
 16:24:03 - 12-Jun-26
Buy* 158 183.90p Automatic Execution
 16:24:03 - 12-Jun-26
Buy* 3 184.00p SI Trade
 16:23:07 - 12-Jun-26
Buy* 3 184.00p SI Trade
 16:23:07 - 12-Jun-26
Buy* 547 183.60p Automatic Execution
 16:22:21 - 12-Jun-26
Unknown* 0 183.60p SI Trade
 16:22:10 - 12-Jun-26
Sell* 1 183.40p SI Trade
 16:21:50 - 12-Jun-26
Sell* 1 183.40p SI Trade
 16:21:19 - 12-Jun-26
Buy* 1 183.60p SI Trade
 16:21:19 - 12-Jun-26
Buy* 5,000 183.6352p Ordinary
 16:19:40 - 12-Jun-26
Unknown* 0 183.80p SI Trade
 16:19:24 - 12-Jun-26
Sell* 764 183.60p Automatic Execution
 16:19:04 - 12-Jun-26
Buy* 120 183.80p SI Trade
 16:19:04 - 12-Jun-26
Sell* 161 183.60p Automatic Execution
 16:19:04 - 12-Jun-26
Buy* 10 183.884p Ordinary
 16:18:45 - 12-Jun-26
Buy* 486 183.7802p Ordinary
 16:18:38 - 12-Jun-26
Buy* 500 183.78p Ordinary
 16:18:35 - 12-Jun-26
Buy* 1,516 183.70p Automatic Execution
 16:18:32 - 12-Jun-26
Buy* 322 183.70p Automatic Execution
 16:18:32 - 12-Jun-26
Buy* 161 183.70p Automatic Execution
 16:18:32 - 12-Jun-26
Sell* 1,245 183.60p Automatic Execution
 16:18:32 - 12-Jun-26
Buy* 30 183.70p Automatic Execution
 16:18:04 - 12-Jun-26
Unknown* 0 183.70p SI Trade
 16:17:29 - 12-Jun-26
Buy* 441 183.70p SI Trade
 16:16:30 - 12-Jun-26
Buy* 525 183.60p Automatic Execution
 16:16:28 - 12-Jun-26
Buy* 300 183.60p Automatic Execution
 16:16:28 - 12-Jun-26
Buy* 2 183.60p SI Trade
 16:16:21 - 12-Jun-26
Sell* 109 183.50p Automatic Execution
 16:16:10 - 12-Jun-26
Sell* 427 183.50p Automatic Execution
 16:16:10 - 12-Jun-26
Sell* 14 183.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 1 183.80p SI Trade
 16:16:06 - 12-Jun-26
Buy* 506 183.60p Automatic Execution
 16:16:06 - 12-Jun-26
Sell* 5,000 183.60p SI Trade
 16:15:43 - 12-Jun-26
Buy* 2 183.80p SI Trade
 16:15:16 - 12-Jun-26
Buy* 5 183.78p Ordinary
 16:14:09 - 12-Jun-26
Sell* 755 183.60p SI Trade
 16:13:34 - 12-Jun-26
Buy* 1,514 183.50p Automatic Execution
 16:13:31 - 12-Jun-26
Buy* 79 183.50p Automatic Execution
 16:13:31 - 12-Jun-26
Buy* 15 183.50p Automatic Execution
 16:13:31 - 12-Jun-26
Buy* 2 183.50p SI Trade
 16:13:28 - 12-Jun-26
Buy* 1 183.50p SI Trade
 16:13:07 - 12-Jun-26
Unknown* 0 183.50p SI Trade
 16:13:07 - 12-Jun-26
Buy* 1 183.50p SI Trade
 16:13:07 - 12-Jun-26
Unknown* 0 183.30p SI Trade
 16:13:07 - 12-Jun-26
Unknown* 0 183.50p SI Trade
 16:13:07 - 12-Jun-26
Buy* 1 183.50p SI Trade
 16:11:18 - 12-Jun-26
Unknown* 0 183.30p SI Trade
 16:11:15 - 12-Jun-26
Buy* 273 183.10p Automatic Execution
 16:10:54 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:10:52 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:10:52 - 12-Jun-26
Sell* 1,065 183.00p Automatic Execution
 16:10:52 - 12-Jun-26
Sell* 273 183.00p Automatic Execution
 16:10:52 - 12-Jun-26
Buy* 174 183.10p Automatic Execution
 16:10:52 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:10:09 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:10:09 - 12-Jun-26
Buy* 1 183.10p SI Trade
 16:10:09 - 12-Jun-26
Buy* 2 183.10p SI Trade
 16:10:09 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:08:18 - 12-Jun-26
Unknown* 0 183.10p SI Trade
 16:07:36 - 12-Jun-26
Buy* 3,824 183.01p Ordinary
 16:07:33 - 12-Jun-26
Unknown* 0 182.70p SI Trade
 16:06:39 - 12-Jun-26
Buy* 2 183.00p SI Trade
 16:06:11 - 12-Jun-26
Sell* 400 182.70p SI Trade
 16:06:11 - 12-Jun-26
Unknown* 0 183.00p SI Trade
 16:06:09 - 12-Jun-26
Buy* 2 183.10p SI Trade
 16:05:02 - 12-Jun-26
Buy* 1 182.96p Ordinary
 16:04:33 - 12-Jun-26
Buy* 2 183.30p SI Trade
 16:00:36 - 12-Jun-26
Unknown* 0 183.30p SI Trade
 16:00:33 - 12-Jun-26
Sell* 1,150 183.00p Automatic Execution
 16:00:09 - 12-Jun-26
Buy* 460 183.20p Automatic Execution
 15:59:59 - 12-Jun-26
Buy* 750 183.20p Automatic Execution
 15:59:59 - 12-Jun-26
Buy* 1,541 183.20p Automatic Execution
 15:59:59 - 12-Jun-26
Sell* 1,092 183.10p Automatic Execution
 15:59:56 - 12-Jun-26
Buy* 384 183.20p Automatic Execution
 15:59:48 - 12-Jun-26
Buy* 470 183.20p Automatic Execution
 15:59:48 - 12-Jun-26
Sell* 1 182.80p SI Trade
 15:59:44 - 12-Jun-26
Sell* 7 182.80p SI Trade
 15:59:00 - 12-Jun-26
Sell* 4,646 182.9396p Ordinary
 15:58:55 - 12-Jun-26
Sell* 42 182.70p SI Trade
 15:56:35 - 12-Jun-26
Unknown* 0 182.80p SI Trade
 15:54:20 - 12-Jun-26
Buy* 168 182.80p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 8 182.80p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 1 182.80p SI Trade
 15:53:52 - 12-Jun-26
Buy* 464 182.80p Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 1,607 182.80p Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 750 182.70p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 89 182.80p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 249 182.80p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 423 182.80p Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 1 183.00p SI Trade
 15:52:59 - 12-Jun-26
Sell* 622 182.80p Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 134 182.80p Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 1,713 182.80p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 750 182.90p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 1,130 182.70p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 1,011 182.70p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 225 182.80p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 1,740 182.80p Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 100 182.80p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 470 182.60p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 208 182.60p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 225 182.50p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 1,723 182.30p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 470 182.30p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,528 182.30p Automatic Execution
 15:52:42 - 12-Jun-26
Unknown* 0 182.60p SI Trade
 15:52:41 - 12-Jun-26
Buy* 750 182.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,576 182.40p Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 0 181.60p SI Trade
 15:52:41 - 12-Jun-26
Buy* 765 182.10p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 2,198 182.00p Automatic Execution
 15:49:29 - 12-Jun-26
Sell* 988 182.00p Automatic Execution
 15:49:29 - 12-Jun-26
Buy* 1 182.20p SI Trade
 15:49:19 - 12-Jun-26
Sell* 70 182.10p Automatic Execution
 15:48:24 - 12-Jun-26
Buy* 2 182.30p SI Trade
 15:47:57 - 12-Jun-26
Sell* 4 182.10p SI Trade
 15:47:32 - 12-Jun-26
Unknown* 0 182.30p SI Trade
 15:46:01 - 12-Jun-26
Sell* 75 182.10p SI Trade
 15:46:01 - 12-Jun-26
Buy* 1 182.30p SI Trade
 15:44:23 - 12-Jun-26
Unknown* 0 182.70p SI Trade
 15:43:24 - 12-Jun-26
Buy* 17 182.60p SI Trade
 15:42:47 - 12-Jun-26
Buy* 17 182.70p SI Trade
 15:41:40 - 12-Jun-26
Sell* 1 182.20p SI Trade
 15:41:40 - 12-Jun-26
Unknown* 0 182.70p SI Trade
 15:39:57 - 12-Jun-26
Buy* 2 182.70p SI Trade
 15:39:47 - 12-Jun-26
Buy* 280 182.5097p Ordinary
 15:37:17 - 12-Jun-26
Sell* 1,051 182.50p Automatic Execution
 15:37:05 - 12-Jun-26
Sell* 1,988 182.60p Automatic Execution
 15:37:05 - 12-Jun-26
Sell* 750 182.90p Automatic Execution
 15:36:46 - 12-Jun-26
Sell* 1,548 182.90p Automatic Execution
 15:36:46 - 12-Jun-26
Buy* 492 182.90p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 1,009 182.90p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 22 182.90p SI Trade
 15:36:17 - 12-Jun-26
Sell* 4 182.50p SI Trade
 15:35:55 - 12-Jun-26
Sell* 81 182.40p SI Trade
 15:35:34 - 12-Jun-26
Sell* 142 182.58p Ordinary
 15:34:36 - 12-Jun-26
Buy* 5 182.777p Ordinary
 15:34:00 - 12-Jun-26
Buy* 2 182.80p SI Trade
 15:33:09 - 12-Jun-26
Buy* 500 182.40p Automatic Execution
 15:33:01 - 12-Jun-26
Sell* 20 182.20p SI Trade
 15:32:22 - 12-Jun-26
Unknown* 0 182.50p SI Trade
 15:31:19 - 12-Jun-26
Buy* 2 182.50p SI Trade
 15:30:48 - 12-Jun-26
Unknown* 0 182.50p SI Trade
 15:30:48 - 12-Jun-26
Buy* 548 182.30p Automatic Execution
 15:30:48 - 12-Jun-26
Unknown* 0 182.50p SI Trade
 15:30:00 - 12-Jun-26
Sell* 131 182.10p SI Trade
 15:29:08 - 12-Jun-26
Unknown* 0 182.10p SI Trade
 15:28:03 - 12-Jun-26
Buy* 2 182.30p SI Trade
 15:26:38 - 12-Jun-26
Buy* 7,500 182.262p Ordinary
 15:26:33 - 12-Jun-26
Sell* 100 182.10p SI Trade
 15:26:17 - 12-Jun-26
Buy* 1 182.30p SI Trade
 15:26:17 - 12-Jun-26
Sell* 7 182.10p SI Trade
 15:26:17 - 12-Jun-26
Unknown* 0 182.10p SI Trade
 15:26:17 - 12-Jun-26
Sell* 2 182.00p SI Trade
 15:24:43 - 12-Jun-26
Sell* 4 182.00p SI Trade
 15:24:43 - 12-Jun-26
Unknown* 0 182.30p SI Trade
 15:22:54 - 12-Jun-26
Unknown* 0 182.30p SI Trade
 15:22:26 - 12-Jun-26
Buy* 204 182.10p Automatic Execution
 15:22:16 - 12-Jun-26
Buy* 750 182.10p Automatic Execution
 15:22:16 - 12-Jun-26
Buy* 187 182.10p Automatic Execution
 15:22:16 - 12-Jun-26
Unknown* 0 182.20p SI Trade
 15:22:12 - 12-Jun-26
Sell* 834 182.10p Automatic Execution
 15:22:12 - 12-Jun-26
Unknown* 0 182.30p SI Trade
 15:21:41 - 12-Jun-26
Buy* 1 182.30p SI Trade
 15:21:18 - 12-Jun-26
Buy* 5 182.30p SI Trade
 15:21:18 - 12-Jun-26
Buy* 1 182.50p SI Trade
 15:19:23 - 12-Jun-26
Buy* 1 182.50p SI Trade
 15:19:23 - 12-Jun-26
Buy* 74 182.30p SI Trade
 15:19:23 - 12-Jun-26
Sell* 834 182.30p Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 1,481 182.30p Automatic Execution
 15:19:23 - 12-Jun-26
Sell* 1,492 182.30p Automatic Execution
 15:19:23 - 12-Jun-26
Unknown* 0 182.80p SI Trade
 15:18:50 - 12-Jun-26
Buy* 1 182.80p SI Trade
 15:18:50 - 12-Jun-26
Buy* 1 182.80p SI Trade
 15:18:50 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84