Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102,860 189.80p Uncrossing Trade
 16:35:18 - 03-Jul-26
Buy* 27 190.10p SI Trade
 16:29:52 - 03-Jul-26
Sell* 6 189.80p SI Trade
 16:29:30 - 03-Jul-26
Buy* 250 190.10p SI Trade
 16:29:23 - 03-Jul-26
Sell* 1,054 189.88p Ordinary
 16:29:09 - 03-Jul-26
Buy* 6 190.00p SI Trade
 16:29:02 - 03-Jul-26
Unknown* 2,073 190.00p OTC Trade
 16:29:01 - 03-Jul-26
Sell* 53 189.80p Automatic Execution
 16:28:26 - 03-Jul-26
Sell* 347 189.80p Automatic Execution
 16:28:26 - 03-Jul-26
Sell* 267 189.80p Automatic Execution
 16:28:26 - 03-Jul-26
Sell* 73 189.80p Automatic Execution
 16:28:26 - 03-Jul-26
Sell* 91 189.80p Automatic Execution
 16:28:06 - 03-Jul-26
Sell* 400 189.80p Automatic Execution
 16:28:06 - 03-Jul-26
Buy* 711 189.90p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 480 189.90p Automatic Execution
 16:27:57 - 03-Jul-26
Buy* 174 189.90p Automatic Execution
 16:27:57 - 03-Jul-26
Sell* 325 189.80p Automatic Execution
 16:27:43 - 03-Jul-26
Sell* 400 189.80p Automatic Execution
 16:27:43 - 03-Jul-26
Sell* 889 189.80p SI Trade
 16:27:43 - 03-Jul-26
Sell* 330 189.90p Automatic Execution
 16:27:33 - 03-Jul-26
Sell* 165 189.90p Automatic Execution
 16:27:33 - 03-Jul-26
Buy* 6 190.10p SI Trade
 16:27:08 - 03-Jul-26
Sell* 32 189.90p SI Trade
 16:27:08 - 03-Jul-26
Sell* 330 189.90p Automatic Execution
 16:27:08 - 03-Jul-26
Sell* 1 189.90p Automatic Execution
 16:27:08 - 03-Jul-26
Sell* 56 189.90p SI Trade
 16:26:09 - 03-Jul-26
Sell* 399 189.90p Automatic Execution
 16:26:09 - 03-Jul-26
Sell* 307 190.00p Automatic Execution
 16:25:22 - 03-Jul-26
Sell* 66 189.90p Automatic Execution
 16:25:21 - 03-Jul-26
Sell* 400 189.90p Automatic Execution
 16:25:20 - 03-Jul-26
Sell* 28 189.60p SI Trade
 16:25:18 - 03-Jul-26
Sell* 94 189.60p SI Trade
 16:25:18 - 03-Jul-26
Sell* 400 189.90p Automatic Execution
 16:25:11 - 03-Jul-26
Sell* 400 189.90p Automatic Execution
 16:25:10 - 03-Jul-26
Sell* 400 189.90p Automatic Execution
 16:25:09 - 03-Jul-26
Sell* 898 189.90p Automatic Execution
 16:25:08 - 03-Jul-26
Sell* 223 189.90p Automatic Execution
 16:25:08 - 03-Jul-26
Sell* 221 189.90p Automatic Execution
 16:25:08 - 03-Jul-26
Sell* 229 189.90p Automatic Execution
 16:25:08 - 03-Jul-26
Buy* 1,091 190.2447p Ordinary
 16:25:05 - 03-Jul-26
Buy* 1,365 190.20p SI Trade
 16:24:52 - 03-Jul-26
Sell* 1,310 190.30p Automatic Execution
 16:24:51 - 03-Jul-26
Sell* 50 190.30p SI Trade
 16:24:14 - 03-Jul-26
Buy* 410 190.60p SI Trade
 16:23:24 - 03-Jul-26
Buy* 2 190.60p SI Trade
 16:23:12 - 03-Jul-26
Buy* 368 190.60p SI Trade
 16:21:26 - 03-Jul-26
Sell* 2 190.10p SI Trade
 16:19:30 - 03-Jul-26
Sell* 5 190.10p SI Trade
 16:19:30 - 03-Jul-26
Sell* 844 190.50p Automatic Execution
 16:18:25 - 03-Jul-26
Sell* 351 190.50p Automatic Execution
 16:18:25 - 03-Jul-26
Buy* 100 190.702p Ordinary
 16:17:30 - 03-Jul-26
Buy* 150 190.734p Ordinary
 16:17:25 - 03-Jul-26
Unknown* 0 190.50p SI Trade
 16:17:19 - 03-Jul-26
Buy* 1 190.60p SI Trade
 16:16:47 - 03-Jul-26
Buy* 308 190.50p Automatic Execution
 16:15:32 - 03-Jul-26
Buy* 368 190.30p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 495 190.30p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 456 190.40p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 381 190.40p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 750 190.40p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 421 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 1,848 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 373 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 101 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 2,928 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 3,029 190.00p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 4,267 190.10p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 5,000 190.20p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 5,000 190.20p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 239 190.30p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 247 190.30p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 238 190.30p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 219 190.40p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 253 190.40p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 1,699 190.60p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 1,190 190.60p Automatic Execution
 16:15:31 - 03-Jul-26
Sell* 232 190.60p Automatic Execution
 16:15:31 - 03-Jul-26
Buy* 2,550 190.80p SI Trade
 16:15:29 - 03-Jul-26
Sell* 750 190.70p Automatic Execution
 16:15:29 - 03-Jul-26
Sell* 133 190.70p Automatic Execution
 16:15:29 - 03-Jul-26
Sell* 1 190.60p SI Trade
 16:15:11 - 03-Jul-26
Buy* 2 190.90p SI Trade
 16:14:57 - 03-Jul-26
Sell* 2,735 190.7352p Ordinary
 16:14:52 - 03-Jul-26
Buy* 2 190.90p SI Trade
 16:14:20 - 03-Jul-26
Buy* 2 190.90p SI Trade
 16:13:17 - 03-Jul-26
Sell* 2 190.50p SI Trade
 16:13:17 - 03-Jul-26
Buy* 4 190.90p SI Trade
 16:12:51 - 03-Jul-26
Buy* 1 190.90p SI Trade
 16:12:33 - 03-Jul-26
Sell* 250 190.6239p Ordinary
 16:12:02 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:10:55 - 03-Jul-26
Buy* 3 191.10p SI Trade
 16:10:55 - 03-Jul-26
Sell* 18 190.60p SI Trade
 16:10:55 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:10:55 - 03-Jul-26
Buy* 1,600 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Buy* 437 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Buy* 803 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Buy* 297 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 1,278 190.00p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 6,451 190.20p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 5,000 190.20p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 4,524 190.30p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 252 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 228 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 246 190.40p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 1,320 190.60p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 40 190.60p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 247 190.60p Automatic Execution
 16:10:55 - 03-Jul-26
Sell* 6 190.60p SI Trade
 16:08:18 - 03-Jul-26
Buy* 1 191.10p SI Trade
 16:08:18 - 03-Jul-26
Sell* 4 190.60p SI Trade
 16:07:23 - 03-Jul-26
Unknown* 0 190.60p SI Trade
 16:07:00 - 03-Jul-26
Buy* 3 191.10p SI Trade
 16:06:41 - 03-Jul-26
Buy* 1 191.10p SI Trade
 16:06:41 - 03-Jul-26
Sell* 11 190.60p SI Trade
 16:06:41 - 03-Jul-26
Unknown* 0 190.60p SI Trade
 16:05:59 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:59 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:59 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:59 - 03-Jul-26
Sell* 651 190.8244p Ordinary
 16:05:55 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:23 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:23 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:23 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:05:23 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 191.10p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Sell* 52 190.60p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Sell* 10 190.60p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 190.60p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Unknown* 0 191.20p SI Trade
 16:04:46 - 03-Jul-26
Sell* 1,275 190.90p Automatic Execution
 16:04:46 - 03-Jul-26
Sell* 846 190.90p Automatic Execution
 16:04:46 - 03-Jul-26
Sell* 197 190.90p Automatic Execution
 16:04:46 - 03-Jul-26
Sell* 314 190.90p Automatic Execution
 16:04:46 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:41 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Buy* 1 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Sell* 2 190.90p SI Trade
 16:03:22 - 03-Jul-26
Sell* 88 190.90p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Buy* 1 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Buy* 3 191.30p SI Trade
 16:03:22 - 03-Jul-26
Buy* 7 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:03:22 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:45 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:45 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:45 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:45 - 03-Jul-26
Sell* 4 190.90p SI Trade
 16:02:45 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:45 - 03-Jul-26
Sell* 1 190.90p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:02:21 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:01:46 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Buy* 5 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Buy* 1 191.40p SI Trade
 16:01:24 - 03-Jul-26
Buy* 1 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:01:24 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:00:30 - 03-Jul-26
Unknown* 0 191.40p SI Trade
 16:00:30 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:00:00 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:00:00 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:00:00 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 16:00:00 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 15:59:40 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 15:59:20 - 03-Jul-26
Unknown* 0 191.30p SI Trade
 15:59:20 - 03-Jul-26
Buy* 4 191.30p SI Trade
 15:59:05 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16