Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 193.20p Ordinary
 16:37:48 - 24-Jul-26
Buy* 55 194.50p SI Trade
 16:35:03 - 24-Jul-26
Buy* 2,697 194.50p SI Trade
 16:35:03 - 24-Jul-26
Sell* 302,043 194.50p Uncrossing Trade
 16:35:03 - 24-Jul-26
Buy* 6 194.60p Automatic Execution
 16:29:50 - 24-Jul-26
Buy* 18 194.60p Automatic Execution
 16:29:50 - 24-Jul-26
Buy* 13 194.60p Automatic Execution
 16:29:49 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:29:49 - 24-Jul-26
Sell* 750 194.50p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 375 194.50p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 421 194.50p Automatic Execution
 16:29:49 - 24-Jul-26
Sell* 85 194.50p Automatic Execution
 16:29:49 - 24-Jul-26
Buy* 10 197.50p SI Trade
 16:29:34 - 24-Jul-26
Sell* 161 194.50p Automatic Execution
 16:29:25 - 24-Jul-26
Sell* 374 194.50p Automatic Execution
 16:29:25 - 24-Jul-26
Sell* 750 194.50p Automatic Execution
 16:29:25 - 24-Jul-26
Buy* 246 194.60p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 703 194.60p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 140 194.60p SI Trade
 16:29:01 - 24-Jul-26
Buy* 473 194.60p Automatic Execution
 16:28:26 - 24-Jul-26
Buy* 6 194.60p SI Trade
 16:28:10 - 24-Jul-26
Sell* 99 194.40p Automatic Execution
 16:27:51 - 24-Jul-26
Sell* 443 194.40p Automatic Execution
 16:27:51 - 24-Jul-26
Sell* 44 194.40p Automatic Execution
 16:27:51 - 24-Jul-26
Sell* 400 194.40p Automatic Execution
 16:27:51 - 24-Jul-26
Sell* 195 194.40p Automatic Execution
 16:27:51 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:27:18 - 24-Jul-26
Buy* 7 194.60p SI Trade
 16:27:18 - 24-Jul-26
Sell* 192 194.50p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 1,363 194.50p Automatic Execution
 16:26:56 - 24-Jul-26
Buy* 187 194.70p Automatic Execution
 16:26:56 - 24-Jul-26
Buy* 315 194.70p Automatic Execution
 16:26:56 - 24-Jul-26
Unknown* 0 194.50p SI Trade
 16:26:46 - 24-Jul-26
Buy* 85 194.70p Automatic Execution
 16:26:46 - 24-Jul-26
Buy* 430 194.70p Automatic Execution
 16:26:46 - 24-Jul-26
Buy* 1,000 194.80p SI Trade
 16:26:36 - 24-Jul-26
Buy* 41 194.80p SI Trade
 16:26:35 - 24-Jul-26
Unknown* 0 195.00p SI Trade
 16:25:42 - 24-Jul-26
Sell* 555 194.50p Automatic Execution
 16:25:17 - 24-Jul-26
Sell* 266 194.60p Automatic Execution
 16:25:17 - 24-Jul-26
Sell* 238 194.60p Automatic Execution
 16:25:17 - 24-Jul-26
Buy* 2 195.00p SI Trade
 16:25:08 - 24-Jul-26
Buy* 2 195.00p SI Trade
 16:25:08 - 24-Jul-26
Buy* 238 194.70p Automatic Execution
 16:25:06 - 24-Jul-26
Sell* 100 194.50p SI Trade
 16:24:12 - 24-Jul-26
Unknown* 0 194.70p SI Trade
 16:24:12 - 24-Jul-26
Sell* 40 194.50p Automatic Execution
 16:24:12 - 24-Jul-26
Sell* 39 194.50p Automatic Execution
 16:24:12 - 24-Jul-26
Sell* 1 194.80p SI Trade
 16:23:26 - 24-Jul-26
Sell* 1 194.80p SI Trade
 16:23:26 - 24-Jul-26
Buy* 7 194.80p Automatic Execution
 16:23:26 - 24-Jul-26
Buy* 750 194.80p Automatic Execution
 16:23:26 - 24-Jul-26
Sell* 546 194.60p Automatic Execution
 16:22:20 - 24-Jul-26
Sell* 52 194.60p Automatic Execution
 16:22:20 - 24-Jul-26
Sell* 930 194.60p Automatic Execution
 16:22:20 - 24-Jul-26
Unknown* 0 194.40p SI Trade
 16:22:14 - 24-Jul-26
Buy* 3 194.70p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1 194.70p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,530 194.61p Ordinary
 16:21:44 - 24-Jul-26
Sell* 16,299 194.493p Ordinary
 16:21:37 - 24-Jul-26
Buy* 465 194.60p SI Trade
 16:20:27 - 24-Jul-26
Sell* 6 194.30p SI Trade
 16:19:59 - 24-Jul-26
Buy* 2,279 194.60p SI Trade
 16:19:06 - 24-Jul-26
Buy* 1 194.60p SI Trade
 16:18:51 - 24-Jul-26
Buy* 225 194.60p Automatic Execution
 16:18:26 - 24-Jul-26
Buy* 573 194.60p Automatic Execution
 16:18:26 - 24-Jul-26
Buy* 2 194.60p SI Trade
 16:17:54 - 24-Jul-26
Buy* 1,147 194.525p Ordinary
 16:17:16 - 24-Jul-26
Buy* 141 194.40p Automatic Execution
 16:17:04 - 24-Jul-26
Buy* 1,175 194.40p Automatic Execution
 16:17:04 - 24-Jul-26
Buy* 17 194.40p Automatic Execution
 16:17:04 - 24-Jul-26
Buy* 3,600 194.50p SI Trade
 16:16:52 - 24-Jul-26
Sell* 30 194.40p Automatic Execution
 16:16:49 - 24-Jul-26
Sell* 140 194.40p SI Trade
 16:16:46 - 24-Jul-26
Buy* 521 194.60p Automatic Execution
 16:16:46 - 24-Jul-26
Buy* 470 194.60p SI Trade
 16:16:27 - 24-Jul-26
Buy* 53 194.60p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 53 194.50p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 442 194.50p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 1,186 194.60p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 741 194.60p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 450 194.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 18 194.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 548 194.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 743 194.40p Automatic Execution
 16:15:06 - 24-Jul-26
Sell* 18 194.40p Automatic Execution
 16:15:06 - 24-Jul-26
Sell* 566 194.40p Automatic Execution
 16:15:06 - 24-Jul-26
Buy* 527 194.50p Automatic Execution
 16:15:06 - 24-Jul-26
Sell* 578 194.40p Automatic Execution
 16:15:01 - 24-Jul-26
Sell* 527 194.40p Automatic Execution
 16:15:01 - 24-Jul-26
Buy* 450 194.50p Automatic Execution
 16:15:01 - 24-Jul-26
Sell* 825 194.40p Automatic Execution
 16:15:00 - 24-Jul-26
Sell* 187 194.20p SI Trade
 16:13:59 - 24-Jul-26
Sell* 17 194.20p SI Trade
 16:13:59 - 24-Jul-26
Buy* 1 195.00p SI Trade
 16:13:59 - 24-Jul-26
Unknown* 0 194.20p SI Trade
 16:12:43 - 24-Jul-26
Sell* 10 194.20p SI Trade
 16:12:30 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:11:35 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:11:35 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:11:35 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:10:20 - 24-Jul-26
Buy* 1 194.80p SI Trade
 16:10:06 - 24-Jul-26
Unknown* 0 194.60p SI Trade
 16:09:40 - 24-Jul-26
Sell* 65 194.00p Automatic Execution
 16:08:09 - 24-Jul-26
Sell* 1,448 194.00p Automatic Execution
 16:08:09 - 24-Jul-26
Sell* 211 194.00p Automatic Execution
 16:08:09 - 24-Jul-26
Sell* 360 194.00p Automatic Execution
 16:08:09 - 24-Jul-26
Sell* 104 194.00p Automatic Execution
 16:08:09 - 24-Jul-26
Buy* 614 194.10p Automatic Execution
 16:07:54 - 24-Jul-26
Buy* 24 194.10p Automatic Execution
 16:07:54 - 24-Jul-26
Buy* 205 194.10p Automatic Execution
 16:07:54 - 24-Jul-26
Buy* 1 194.10p Automatic Execution
 16:07:48 - 24-Jul-26
Unknown* 0 193.90p SI Trade
 16:07:27 - 24-Jul-26
Buy* 14 194.10p SI Trade
 16:07:27 - 24-Jul-26
Unknown* 0 193.90p SI Trade
 16:05:58 - 24-Jul-26
Buy* 405 194.00p Automatic Execution
 16:05:35 - 24-Jul-26
Buy* 750 194.00p Automatic Execution
 16:05:35 - 24-Jul-26
Sell* 260 193.90p Automatic Execution
 16:05:27 - 24-Jul-26
Sell* 104 193.90p Automatic Execution
 16:05:27 - 24-Jul-26
Sell* 417 193.90p Automatic Execution
 16:05:27 - 24-Jul-26
Buy* 1 194.10p SI Trade
 16:05:08 - 24-Jul-26
Buy* 4 194.10p SI Trade
 16:05:08 - 24-Jul-26
Buy* 430 194.10p Automatic Execution
 16:05:08 - 24-Jul-26
Buy* 750 194.00p Automatic Execution
 16:04:08 - 24-Jul-26
Buy* 470 194.00p Automatic Execution
 16:04:08 - 24-Jul-26
Sell* 4 193.90p Automatic Execution
 16:03:53 - 24-Jul-26
Sell* 116 193.90p Automatic Execution
 16:03:51 - 24-Jul-26
Sell* 4 193.90p Automatic Execution
 16:03:51 - 24-Jul-26
Sell* 248 193.90p Automatic Execution
 16:03:45 - 24-Jul-26
Sell* 65 193.90p Automatic Execution
 16:03:43 - 24-Jul-26
Sell* 428 193.90p Automatic Execution
 16:03:43 - 24-Jul-26
Sell* 131 193.90p Automatic Execution
 16:03:40 - 24-Jul-26
Sell* 1,147 193.90p Automatic Execution
 16:03:40 - 24-Jul-26
Sell* 408 193.90p Automatic Execution
 16:03:40 - 24-Jul-26
Sell* 750 193.90p Automatic Execution
 16:03:40 - 24-Jul-26
Buy* 2,560 194.30p SI Trade
 16:03:40 - 24-Jul-26
Buy* 483 193.90p SI Trade
 16:02:49 - 24-Jul-26
Sell* 41 193.70p SI Trade
 16:02:35 - 24-Jul-26
Buy* 1 194.10p SI Trade
 16:02:35 - 24-Jul-26
Buy* 2,563 193.9098p Ordinary
 16:01:51 - 24-Jul-26
Buy* 1 194.30p SI Trade
 16:00:13 - 24-Jul-26
Buy* 2 194.30p SI Trade
 16:00:13 - 24-Jul-26
Unknown* 0 193.80p SI Trade
 16:00:13 - 24-Jul-26
Sell* 73 193.80p Automatic Execution
 16:00:13 - 24-Jul-26
Sell* 389 193.80p Automatic Execution
 16:00:13 - 24-Jul-26
Sell* 40 193.80p Automatic Execution
 16:00:13 - 24-Jul-26
Sell* 722 193.80p Automatic Execution
 16:00:13 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:56:46 - 24-Jul-26
Buy* 2 194.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 194.10p SI Trade
 15:55:27 - 24-Jul-26
Sell* 1 193.55p Ordinary
 15:55:15 - 24-Jul-26
Sell* 531 193.60p Automatic Execution
 15:55:11 - 24-Jul-26
Sell* 382 193.60p Automatic Execution
 15:55:11 - 24-Jul-26
Sell* 76 193.60p Automatic Execution
 15:55:11 - 24-Jul-26
Sell* 750 193.60p Automatic Execution
 15:55:11 - 24-Jul-26
Unknown* 0 193.90p SI Trade
 15:55:06 - 24-Jul-26
Sell* 24 193.50p SI Trade
 15:55:06 - 24-Jul-26
Unknown* 0 193.90p SI Trade
 15:55:06 - 24-Jul-26
Sell* 1 193.40p Automatic Execution
 15:53:21 - 24-Jul-26
Sell* 12 193.40p SI Trade
 15:53:15 - 24-Jul-26
Unknown* 6,417 193.65p SI Trade
 15:53:07 - 24-Jul-26
Unknown* 0 193.60p SI Trade
 15:52:46 - 24-Jul-26
Buy* 2 193.60p SI Trade
 15:52:46 - 24-Jul-26
Buy* 1 193.60p SI Trade
 15:51:53 - 24-Jul-26
Sell* 51 193.30p SI Trade
 15:51:40 - 24-Jul-26
Buy* 3 193.80p SI Trade
 15:50:44 - 24-Jul-26
Buy* 690 193.40p Automatic Execution
 15:50:31 - 24-Jul-26
Buy* 1 193.40p Automatic Execution
 15:50:31 - 24-Jul-26
Buy* 7 193.40p SI Trade
 15:49:50 - 24-Jul-26
Buy* 6 193.40p SI Trade
 15:48:13 - 24-Jul-26
Sell* 18 193.20p SI Trade
 15:47:53 - 24-Jul-26
Unknown* 0 193.40p SI Trade
 15:47:50 - 24-Jul-26
Buy* 1,318 193.30p Automatic Execution
 15:47:50 - 24-Jul-26
Buy* 1,268 193.20p Automatic Execution
 15:47:12 - 24-Jul-26
Buy* 5,147 193.24p Ordinary
 15:46:56 - 24-Jul-26
Buy* 5,147 193.24p Ordinary
 15:46:30 - 24-Jul-26
Buy* 1 193.30p SI Trade
 15:46:23 - 24-Jul-26
Buy* 5 193.40p SI Trade
 15:46:05 - 24-Jul-26
Sell* 5 193.10p SI Trade
 15:45:42 - 24-Jul-26
Buy* 5 193.80p SI Trade
 15:45:21 - 24-Jul-26
Sell* 2 193.10p SI Trade
 15:45:21 - 24-Jul-26
Sell* 1,940 193.40p Automatic Execution
 15:44:57 - 24-Jul-26
Sell* 300 193.40p Automatic Execution
 15:44:57 - 24-Jul-26
Sell* 1,238 193.40p Automatic Execution
 15:44:57 - 24-Jul-26
Sell* 1,356 193.40p Automatic Execution
 15:44:57 - 24-Jul-26
Sell* 243 193.50p Automatic Execution
 15:44:55 - 24-Jul-26
Sell* 73 193.50p Automatic Execution
 15:44:55 - 24-Jul-26
Sell* 270 193.50p Automatic Execution
 15:44:55 - 24-Jul-26
Sell* 780 193.50p Automatic Execution
 15:44:55 - 24-Jul-26
Buy* 716 193.80p Automatic Execution
 15:43:26 - 24-Jul-26
Buy* 30 193.80p Automatic Execution
 15:43:26 - 24-Jul-26
Unknown* 0 194.00p SI Trade
 15:43:15 - 24-Jul-26
Sell* 100 193.50p SI Trade
 15:43:15 - 24-Jul-26
Sell* 8 193.50p SI Trade
 15:42:33 - 24-Jul-26
Buy* 3,000 193.79p Suspected BUY Trade
 15:42:32 - 24-Jul-26
Sell* 1,214 193.60p Automatic Execution
 15:40:24 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06