Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,782 198.00p OTC Trade
 16:39:31 - 04-Sep-26
Sell* 5,568 198.00p Automatic Execution
 16:35:07 - 04-Sep-26
Sell* 328,975 198.00p Uncrossing Trade
 16:35:01 - 04-Sep-26
Sell* 110,377 199.10p Negotiated Trade
 16:30:13 - 04-Sep-26
Sell* 200 198.60p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 15 198.80p Automatic Execution
 16:29:52 - 04-Sep-26
Buy* 26 198.80p Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 200 198.60p Automatic Execution
 16:29:47 - 04-Sep-26
Sell* 200 198.70p Automatic Execution
 16:29:39 - 04-Sep-26
Sell* 115 198.70p Automatic Execution
 16:29:39 - 04-Sep-26
Sell* 200 198.70p Automatic Execution
 16:29:38 - 04-Sep-26
Buy* 954 198.70p SI Trade
 16:29:35 - 04-Sep-26
Buy* 620 198.70p SI Trade
 16:29:35 - 04-Sep-26
Sell* 101 198.80p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 99 198.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 33 198.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 424 198.90p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 441 198.90p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 186 199.30p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 31,035 199.30p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 441 199.30p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 93 199.30p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 441 199.00p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 27 199.00p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 93 199.20p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 27 199.20p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 200 199.00p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 284 199.00p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 93 199.00p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 47 199.30p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 939 199.20p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 69 199.10p Automatic Execution
 16:29:33 - 04-Sep-26
Buy* 69 199.10p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 200 199.00p Automatic Execution
 16:29:24 - 04-Sep-26
Sell* 69 199.00p Automatic Execution
 16:29:24 - 04-Sep-26
Buy* 158 199.20p Automatic Execution
 16:29:24 - 04-Sep-26
Buy* 148 199.00p Automatic Execution
 16:29:24 - 04-Sep-26
Buy* 13 199.00p Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 10 198.80p SI Trade
 16:29:01 - 04-Sep-26
Sell* 2 198.80p SI Trade
 16:26:30 - 04-Sep-26
Buy* 30 199.00p Automatic Execution
 16:23:48 - 04-Sep-26
Sell* 8 198.60p SI Trade
 16:21:28 - 04-Sep-26
Sell* 365 198.80p Automatic Execution
 16:20:35 - 04-Sep-26
Sell* 436 198.80p Automatic Execution
 16:20:35 - 04-Sep-26
Sell* 4 198.80p SI Trade
 16:20:21 - 04-Sep-26
Buy* 4 199.00p Automatic Execution
 16:18:54 - 04-Sep-26
Buy* 4 199.00p Automatic Execution
 16:18:50 - 04-Sep-26
Buy* 1 199.00p SI Trade
 16:18:41 - 04-Sep-26
Buy* 14 199.00p Automatic Execution
 16:18:41 - 04-Sep-26
Sell* 332 198.80p SI Trade
 16:15:34 - 04-Sep-26
Buy* 2 199.00p SI Trade
 16:15:34 - 04-Sep-26
Sell* 1,006 198.80p SI Trade
 16:15:34 - 04-Sep-26
Sell* 8 198.80p Automatic Execution
 16:15:34 - 04-Sep-26
Sell* 325 198.80p Automatic Execution
 16:15:34 - 04-Sep-26
Sell* 437 198.80p Automatic Execution
 16:15:34 - 04-Sep-26
Sell* 439 198.80p Automatic Execution
 16:15:34 - 04-Sep-26
Buy* 996 198.98p Ordinary
 16:14:32 - 04-Sep-26
Buy* 13 199.10p SI Trade
 16:14:13 - 04-Sep-26
Unknown* 0 199.00p SI Trade
 16:12:26 - 04-Sep-26
Buy* 351 199.00p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 250 199.00p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 392 198.90p Automatic Execution
 16:11:58 - 04-Sep-26
Buy* 377 198.90p Automatic Execution
 16:11:58 - 04-Sep-26
Buy* 376 198.80p Automatic Execution
 16:11:58 - 04-Sep-26
Buy* 50 198.70p Automatic Execution
 16:11:58 - 04-Sep-26
Sell* 11 198.50p SI Trade
 16:11:52 - 04-Sep-26
Sell* 608 198.70p Automatic Execution
 16:11:52 - 04-Sep-26
Sell* 645 198.70p Automatic Execution
 16:11:52 - 04-Sep-26
Unknown* 3 200.20p OTC Trade
 16:10:43 - 04-Sep-26
Unknown* 3 200.20p OTC Trade
 16:10:43 - 04-Sep-26
Buy* 4 200.20p SI Trade
 16:10:43 - 04-Sep-26
Buy* 3 200.20p SI Trade
 16:10:43 - 04-Sep-26
Buy* 186 198.60p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 251 198.50p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 89 198.50p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 408 198.50p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 733 198.50p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 491 198.50p Automatic Execution
 16:10:43 - 04-Sep-26
Buy* 65 198.40p Automatic Execution
 16:09:19 - 04-Sep-26
Buy* 666 198.40p Automatic Execution
 16:09:19 - 04-Sep-26
Buy* 178 198.40p Automatic Execution
 16:09:19 - 04-Sep-26
Buy* 297 198.30p Automatic Execution
 16:08:15 - 04-Sep-26
Buy* 181 198.30p Automatic Execution
 16:08:15 - 04-Sep-26
Buy* 626 198.30p Automatic Execution
 16:08:15 - 04-Sep-26
Buy* 185 198.30p Automatic Execution
 16:08:15 - 04-Sep-26
Buy* 4 198.30p Automatic Execution
 16:08:15 - 04-Sep-26
Buy* 1 198.30p SI Trade
 16:07:12 - 04-Sep-26
Buy* 416 198.20p Automatic Execution
 16:01:38 - 04-Sep-26
Buy* 96 198.20p Automatic Execution
 16:01:38 - 04-Sep-26
Sell* 149 198.00p Automatic Execution
 16:01:28 - 04-Sep-26
Sell* 350 198.00p Automatic Execution
 16:01:28 - 04-Sep-26
Buy* 1 198.20p SI Trade
 16:00:24 - 04-Sep-26
Sell* 272 198.10p Automatic Execution
 16:00:24 - 04-Sep-26
Sell* 166 198.10p Automatic Execution
 16:00:15 - 04-Sep-26
Sell* 202 198.10p Automatic Execution
 16:00:15 - 04-Sep-26
Sell* 359 198.10p Automatic Execution
 15:59:32 - 04-Sep-26
Sell* 405 198.10p Automatic Execution
 15:59:32 - 04-Sep-26
Buy* 1 198.30p SI Trade
 15:58:47 - 04-Sep-26
Sell* 472 198.10p Automatic Execution
 15:58:09 - 04-Sep-26
Sell* 1 198.10p SI Trade
 15:58:04 - 04-Sep-26
Sell* 5 198.00p SI Trade
 15:58:04 - 04-Sep-26
Buy* 364 198.20p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 999 198.20p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 561 198.20p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 339 198.20p Automatic Execution
 15:58:04 - 04-Sep-26
Sell* 407 198.00p Automatic Execution
 15:58:04 - 04-Sep-26
Sell* 364 198.00p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 633 198.10p Automatic Execution
 15:58:04 - 04-Sep-26
Buy* 10 198.10p Automatic Execution
 15:58:04 - 04-Sep-26
Unknown* 0 198.20p SI Trade
 15:56:42 - 04-Sep-26
Sell* 1 198.00p SI Trade
 15:53:57 - 04-Sep-26
Buy* 21 198.20p SI Trade
 15:53:57 - 04-Sep-26
Sell* 3 198.00p SI Trade
 15:52:56 - 04-Sep-26
Buy* 5 198.30p SI Trade
 15:52:48 - 04-Sep-26
Sell* 361 198.10p Automatic Execution
 15:52:48 - 04-Sep-26
Sell* 363 198.10p Automatic Execution
 15:52:48 - 04-Sep-26
Sell* 10 197.90p SI Trade
 15:52:38 - 04-Sep-26
Buy* 907 198.10p Automatic Execution
 15:52:38 - 04-Sep-26
Buy* 913 198.10p Automatic Execution
 15:52:38 - 04-Sep-26
Buy* 1,400 198.10p Automatic Execution
 15:52:38 - 04-Sep-26
Buy* 237 198.10p Automatic Execution
 15:52:38 - 04-Sep-26
Buy* 596 198.10p Automatic Execution
 15:52:38 - 04-Sep-26
Buy* 10 198.30p SI Trade
 15:51:15 - 04-Sep-26
Sell* 628 198.10p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 326 198.10p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 62 198.10p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 263 198.10p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 324 198.30p Automatic Execution
 15:49:53 - 04-Sep-26
Sell* 322 198.30p Automatic Execution
 15:49:53 - 04-Sep-26
Sell* 19 198.30p Automatic Execution
 15:49:53 - 04-Sep-26
Sell* 91 198.30p Automatic Execution
 15:49:53 - 04-Sep-26
Sell* 31 198.30p Automatic Execution
 15:49:50 - 04-Sep-26
Sell* 283 198.30p Automatic Execution
 15:49:50 - 04-Sep-26
Sell* 285 198.30p Automatic Execution
 15:49:50 - 04-Sep-26
Unknown* 0 198.50p SI Trade
 15:49:41 - 04-Sep-26
Unknown* 0 198.70p SI Trade
 15:44:28 - 04-Sep-26
Sell* 261 198.40p Automatic Execution
 15:44:28 - 04-Sep-26
Sell* 204 198.40p Automatic Execution
 15:44:28 - 04-Sep-26
Sell* 265 198.40p Automatic Execution
 15:44:28 - 04-Sep-26
Sell* 269 198.50p Automatic Execution
 15:40:59 - 04-Sep-26
Sell* 267 198.50p Automatic Execution
 15:40:59 - 04-Sep-26
Buy* 2 198.70p SI Trade
 15:40:13 - 04-Sep-26
Unknown* 0 198.70p SI Trade
 15:40:13 - 04-Sep-26
Buy* 793 198.60p Automatic Execution
 15:39:17 - 04-Sep-26
Unknown* 0 198.60p SI Trade
 15:38:41 - 04-Sep-26
Sell* 56 198.40p Automatic Execution
 15:35:11 - 04-Sep-26
Sell* 496 198.40p Automatic Execution
 15:35:11 - 04-Sep-26
Sell* 1 198.50p SI Trade
 15:35:11 - 04-Sep-26
Buy* 190 198.50p Automatic Execution
 15:35:11 - 04-Sep-26
Buy* 126 198.50p Automatic Execution
 15:35:11 - 04-Sep-26
Sell* 302 198.40p Automatic Execution
 15:34:32 - 04-Sep-26
Sell* 304 198.40p Automatic Execution
 15:34:32 - 04-Sep-26
Sell* 2,000 198.40p Automatic Execution
 15:34:32 - 04-Sep-26
Buy* 6 198.90p SI Trade
 15:34:22 - 04-Sep-26
Sell* 293 198.50p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 295 198.50p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 174 198.50p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 5 198.50p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 125 198.60p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 271 198.60p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 127 198.60p Automatic Execution
 15:34:22 - 04-Sep-26
Sell* 41 198.60p Automatic Execution
 15:34:22 - 04-Sep-26
Buy* 3 198.90p Automatic Execution
 15:31:57 - 04-Sep-26
Unknown* 0 198.90p SI Trade
 15:31:38 - 04-Sep-26
Sell* 1 198.60p SI Trade
 15:31:38 - 04-Sep-26
Buy* 20 198.90p SI Trade
 15:27:25 - 04-Sep-26
Buy* 1 198.90p SI Trade
 15:25:36 - 04-Sep-26
Sell* 179 198.60p Automatic Execution
 15:25:36 - 04-Sep-26
Sell* 276 198.60p Automatic Execution
 15:25:36 - 04-Sep-26
Unknown* 0 198.60p SI Trade
 15:23:15 - 04-Sep-26
Buy* 1 198.90p SI Trade
 15:23:15 - 04-Sep-26
Buy* 25 198.90p SI Trade
 15:23:15 - 04-Sep-26
Unknown* 0 198.90p SI Trade
 15:20:58 - 04-Sep-26
Buy* 5 198.90p SI Trade
 15:20:58 - 04-Sep-26
Sell* 9 198.60p SI Trade
 15:20:58 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 15 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 15 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 14 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 6 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 6 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 2 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 1 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 6 198.60p OTC Trade
 15:19:13 - 04-Sep-26
Unknown* 6 198.60p OTC Trade
 15:19:13 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43