Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 90.75p on 21-03-2025 at 17:30:01
Change -0.55p -0.6%
Buy 91.60p
Sell 91.30p
Buy / Sell CURY Shares
Last Trade: Unknown 1,137,631.00 at 90.75p
Day's Volume: 5,088,258
Last Close: 90.75p
Open: 90.55p
ISIN: GB00B4Y7R145
Day's Range 89.85p - 91.50p
52wk Range: 59.70p - 101.60p
Market Capitalisation: £1,029m
VWAP: 90.71756p
Shares in Issue: 1,133m

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,137,631 90.75p SI Trade
16:44:01 - 21-Mar-25
Sell* 28,757 90.75p SI Trade
16:36:35 - 21-Mar-25
Sell* 2,958,629 90.75p Uncrossing Trade
16:35:13 - 21-Mar-25
Buy* 740 91.45p SI Trade
16:29:48 - 21-Mar-25
Buy* 235 91.35p Automatic Execution
16:29:47 - 21-Mar-25
Buy* 223 91.35p Automatic Execution
16:29:47 - 21-Mar-25
Buy* 231 91.35p Automatic Execution
16:29:47 - 21-Mar-25
Buy* 186 91.30p Automatic Execution
16:29:47 - 21-Mar-25
Sell* 400 91.25p Automatic Execution
16:29:08 - 21-Mar-25
Sell* 207 91.25p Automatic Execution
16:29:08 - 21-Mar-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 90.55 91.50 89.85 90.75 5,088,258
20th Mar 2025 (Thu) 92.10 92.15 90.65 91.30 2,379,946
19th Mar 2025 (Wed) 90.00 90.55 88.90 90.40 1,557,701
18th Mar 2025 (Tue) 88.70 89.90 88.15 89.15 6,879,750
17th Mar 2025 (Mon) 87.30 88.55 85.60 88.10 844,342
14th Mar 2025 (Fri) 87.15 87.15 84.95 86.15 864,429
13th Mar 2025 (Thu) 84.70 87.10 84.70 85.30 1,506,280
12th Mar 2025 (Wed) 88.85 88.85 86.00 86.65 1,316,952
11th Mar 2025 (Tue) 89.00 90.60 88.40 88.45 3,733,199
10th Mar 2025 (Mon) 89.90 90.60 88.55 88.55 5,509,265
7th Mar 2025 (Fri) 90.50 90.90 89.50 89.70 4,830,477
6th Mar 2025 (Thu) 87.00 90.45 87.00 90.30 2,596,511
5th Mar 2025 (Wed) 89.25 89.80 87.25 89.20 4,465,581
4th Mar 2025 (Tue) 90.00 90.90 87.05 87.25 6,798,013
3rd Mar 2025 (Mon) 92.20 92.50 90.40 91.55 1,214,343
28th Feb 2025 (Fri) 94.90 94.90 90.80 91.05 4,996,441
27th Feb 2025 (Thu) 94.05 94.15 92.00 92.80 1,585,373
26th Feb 2025 (Wed) 95.50 96.35 94.15 94.50 1,744,276
25th Feb 2025 (Tue) 94.50 97.60 94.40 95.70 2,655,866
24th Feb 2025 (Mon) 98.00 99.40 95.25 96.90 1,737,404
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
18th Mar 2025 1:54 pm RNS Holding(s) in Company
12th Mar 2025 11:03 am RNS Holding(s) in Company
3rd Mar 2025 9:53 am RNS Total Voting Rights
14th Feb 2025 2:23 pm RNS Holding(s) in Company
14th Feb 2025 11:10 am RNS Director/PDMR Shareholding
3rd Feb 2025 9:47 am RNS Total Voting Rights
29th Jan 2025 10:24 am RNS Director/PDMR Shareholding
16th Jan 2025 11:30 am RNS-R Engage Investor event
15th Jan 2025 4:54 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Strong Peak trading and improved profit outlook
See more Currys regulatory news

Currys (CURY) Share News

Temple Bar Investment raises dividend, upbeat on UK investments ahead

21st Mar 2025 10:17

(Alliance News) - Temple Bar Investment Trust PLC on Friday raised its dividend after reporting an improved net asset value, as NatWest Group PLC, Barclays PLC and Standard Chartered PLC contributed strongly to the portfolio in 2024. Read More

IN BRIEF: Frasers ups stake in Marks Electrical to over 10%

17th Mar 2025 15:30

Marks Electrical Group PLC - Leicester, England-based electrical products retailer - Frasers Group PLC has raised its stake to 10.47% from 8.08%, according to a regulatory disclosure. Frasers now owns approximately 11.0 million Marks shares as of Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Inflation data spurs gains as US banks impress

15th Jan 2025 16:53

(Alliance News) - European equities ended higher on Wednesday, with stocks either side of the Atlantic surging in the wake of favourable inflation readings in the US and UK. Read More

LONDON MARKET MIDDAY: Stocks stay green thanks to inflation "joy"

15th Jan 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Wednesday following the morning's surprisingly substantial slowdown in consumer price inflation. Read More

See more Currys news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered