| Price | 63.40p on 08-08-2022 at 17:19:28 |
|---|---|
| Change | -0.50p -0.78% |
| Buy | 63.90p |
| Sell | 63.75p |
| Buy / Sell CURY Shares | |
| Last Trade: | Unknown 15,733.00 at 63.074p |
| Day's Volume: | 2,072,324 |
| Last Close: | 63.40p |
| Open: | 65.00p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 62.25p - 65.00p |
| 52wk Range: | 62.25p - 143.50p |
| Market Capitalisation: | £719m |
| VWAP: | 63.23064p |
| Shares in Issue: | 1,133m |
Recent Trades History Currys Plc (CURY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,733 | 63.074p | Ordinary Currency Conversion OTC Trade |
17:19:18 - 08-Aug-22 |
| Unknown* | 69,209 | 63.178p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 946 | 63.403p | Ordinary Currency Conversion OTC Trade |
16:07:15 - 08-Aug-22 |
| Unknown* | 1 | 63.00p | Ordinary Currency Conversion OTC Trade |
16:00:01 - 08-Aug-22 |
| Sell* | 4,000 | 63.40p | Automatic Execution |
15:39:26 - 08-Aug-22 |
| Sell* | 652,304 | 63.40p | Uncrossing Trade |
15:35:06 - 08-Aug-22 |
| Buy* | 1,000 | 63.8609p | Ordinary |
15:27:55 - 08-Aug-22 |
| Buy* | 6,000 | 63.90p | Ordinary |
15:26:30 - 08-Aug-22 |
| Sell* | 620 | 63.75p | Automatic Execution |
15:24:59 - 08-Aug-22 |
| Sell* | 104 | 63.75p | Automatic Execution |
15:24:59 - 08-Aug-22 |
