Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	149.10p on 13-02-2026 at 19:40:05
Change	1.10p 0.74%
Buy	149.80p
Sell	149.10p

Last Trade:	Buy 3,549.00 at 149.10p
Day's Volume:	2,464,458
Last Close:	149.10p
Open:	147.60p
ISIN:	GB00B4Y7R145

Day's Range	147.50p - 149.80p
52wk Range:	84.70p - 152.80p
Market Capitalisation:	£1.56b
VWAP:	148.96627p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	3,549	149.10p	SI Trade Negotiated Trade	17:05:40 - 13-Feb-26
Unknown*	325,000	148.64p	Negotiated Trade	16:37:57 - 13-Feb-26
Sell*	7,201	149.10p	SI Trade	16:35:22 - 13-Feb-26
Sell*	1,216,313	149.10p	Uncrossing Trade	16:35:22 - 13-Feb-26
Sell*	313	149.25p	SI Trade	16:29:51 - 13-Feb-26
Sell*	1,031	149.10p	Automatic Execution	16:29:16 - 13-Feb-26
Sell*	953	149.10p	Automatic Execution	16:29:16 - 13-Feb-26
Sell*	460	149.20p	Automatic Execution	16:29:16 - 13-Feb-26
Sell*	509	149.20p	Automatic Execution	16:29:16 - 13-Feb-26
Sell*	930	149.20p	Automatic Execution	16:29:16 - 13-Feb-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818
9th Feb 2026 (Mon)	144.10	146.10	143.20	145.10	7,847,552
6th Feb 2026 (Fri)	148.70	148.70	143.70	144.40	1,162,461
5th Feb 2026 (Thu)	151.10	151.10	144.70	145.40	1,988,073
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761
3rd Feb 2026 (Tue)	152.80	152.80	149.00	149.80	4,247,549
2nd Feb 2026 (Mon)	145.70	150.20	145.70	149.50	9,344,339
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 9:18 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91