Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY)

Intraday
Historical

Price	62.25p on 23-04-2024 at 11:50:18
Change	0.25p 0.4%
Buy	62.30p
Sell	62.10p
Buy / Sell CURY Shares

Last Trade:	Sell 6.00 at 62.10p
Day's Volume:	250,192
Last Close:	62.00p
Open:	61.50p
ISIN:	GB00B4Y7R145

Day's Range	61.50p - 62.90p
52wk Range:	43.02p - 72.45p
Market Capitalisation:	£706m
VWAP:	62.34655p
Shares in Issue:	1,133m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Currys (CURY)
Sell*	6	62.10p	Ordinary	11:50:17 - 23-Apr-24
Sell*	1,424	62.25p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	1,000	62.25p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	2,572	62.30p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	3,448	62.35p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	1,438	62.35p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	2,012	62.35p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	1,726	62.35p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	731	62.40p	Automatic Execution	11:48:08 - 23-Apr-24
Sell*	1,117	62.40p	Automatic Execution	11:48:08 - 23-Apr-24

Share Price History for Currys
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,041.46

Change17.59