Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys Plc (CURY)

Price 74.35p on 24-06-2022 at 16:48:10
Change 0.90p 1.23%
Buy 74.65p
Sell 74.50p
Buy / Sell CURY Shares
Last Trade: Unknown 38,058.00 at 72.919p
Day's Volume: 2,998,404
Last Close: 74.35p
Open: 72.05p
ISIN: GB00B4Y7R145
Day's Range 71.95p - 74.60p
52wk Range: 68.10p - 143.50p
Market Capitalisation: £843m
VWAP: 73.54746p
Shares in Issue: 1,133m

Recent Trades History Currys Plc (CURY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,058 72.919p Ordinary
Currency Conversion
OTC Trade
16:47:55 - 24-Jun-22
Unknown* 52,338 74.007p Ordinary
Currency Conversion
OTC Trade
16:28:09 - 24-Jun-22
Unknown* 34,119 73.30p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 24-Jun-22
Unknown* 36,691 74.354p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 24-Jun-22
Unknown* -250,000 73.42244p Ordinary
Correction
15:27:16 - 24-Jun-22
Sell* 150,000 73.28067p Negotiated Trade
15:38:31 - 24-Jun-22
Sell* 726 74.35p Automatic Execution
15:38:25 - 24-Jun-22
Sell* 12,583 74.35p Automatic Execution
15:38:25 - 24-Jun-22
Unknown* 206,756 74.35p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 681,981 74.35p Uncrossing Trade
15:35:16 - 24-Jun-22

Share Price History for Currys Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered