Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys Plc (CURY)

Price 63.40p on 08-08-2022 at 17:19:28
Change -0.50p -0.78%
Buy 63.90p
Sell 63.75p
Buy / Sell CURY Shares
Last Trade: Unknown 15,733.00 at 63.074p
Day's Volume: 2,072,324
Last Close: 63.40p
Open: 65.00p
ISIN: GB00B4Y7R145
Day's Range 62.25p - 65.00p
52wk Range: 62.25p - 143.50p
Market Capitalisation: £719m
VWAP: 63.23064p
Shares in Issue: 1,133m

Recent Trades History Currys Plc (CURY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,733 63.074p Ordinary
Currency Conversion
OTC Trade
17:19:18 - 08-Aug-22
Unknown* 69,209 63.178p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 946 63.403p Ordinary
Currency Conversion
OTC Trade
16:07:15 - 08-Aug-22
Unknown* 1 63.00p Ordinary
Currency Conversion
OTC Trade
16:00:01 - 08-Aug-22
Sell* 4,000 63.40p Automatic Execution
15:39:26 - 08-Aug-22
Sell* 652,304 63.40p Uncrossing Trade
15:35:06 - 08-Aug-22
Buy* 1,000 63.8609p Ordinary
15:27:55 - 08-Aug-22
Buy* 6,000 63.90p Ordinary
15:26:30 - 08-Aug-22
Sell* 620 63.75p Automatic Execution
15:24:59 - 08-Aug-22
Sell* 104 63.75p Automatic Execution
15:24:59 - 08-Aug-22

Share Price History for Currys Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered