Price | 81.45p on 06-12-2024 | at 17:30:01
---|---|
Change | 1.20p 1.5% |
Buy | 81.50p |
Sell | 80.75p |
Buy / Sell CURY Shares |
Last Trade: | Buy 4,784.00 at 81.457p |
Day's Volume: | 7,584,843 |
Last Close: | 81.45p |
Open: | 78.45p |
ISIN: | GB00B4Y7R145 |
Day's Range | 78.45p - 83.50p |
52wk Range: | 44.00p - 90.00p |
Market Capitalisation: | £923m |
VWAP: | 82.0131p |
Shares in Issue: | 1,133m |
Recent Trades History Currys (CURY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,784 | 81.457p | SI Trade Negotiated Trade |
16:47:02 - 06-Dec-24 |
Buy* | 40,000 | 81.45p | Ordinary |
16:35:46 - 06-Dec-24 |
Unknown* | -70,000 | 81.45p | Ordinary Correction |
16:35:46 - 06-Dec-24 |
Buy* | 70,000 | 81.45p | Ordinary |
16:35:46 - 06-Dec-24 |
Buy* | 407,269 | 81.45p | Suspected BUY Trade |
16:35:16 - 06-Dec-24 |
Sell* | 50,000 | 81.00p | Ordinary |
16:30:47 - 06-Dec-24 |
Buy* | 660 | 81.15p | Automatic Execution |
16:29:52 - 06-Dec-24 |
Buy* | 47,846 | 81.00p | Automatic Execution |
16:29:47 - 06-Dec-24 |
Buy* | 2,764 | 81.00p | Automatic Execution |
16:29:47 - 06-Dec-24 |
Buy* | 1,200 | 80.99p | Ordinary |
16:29:12 - 06-Dec-24 |