Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 117.40p on 18-07-2025 at 18:50:05
Change -0.10p -0.09%
Buy 117.50p
Sell 117.30p
Buy / Sell CURY Shares
Last Trade: Sell 7,308.00 at 117.40p
Day's Volume: 1,292,783
Last Close: 117.40p
Open: 118.00p
ISIN: GB00B4Y7R145
Day's Range 117.10p - 118.20p
52wk Range: 72.70p - 130.10p
Market Capitalisation: £1.33b
VWAP: 117.5585p
Shares in Issue: 1.13b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,308 117.40p SI Trade
16:35:05 - 18-Jul-25
Sell* 2,657 117.40p SI Trade
16:35:05 - 18-Jul-25
Sell* 15 117.40p SI Trade
16:35:05 - 18-Jul-25
Sell* 711,140 117.40p Uncrossing Trade
16:35:05 - 18-Jul-25
Sell* 7 117.40p SI Trade
16:29:46 - 18-Jul-25
Sell* 21 117.30p SI Trade
16:29:32 - 18-Jul-25
Buy* 124 117.40p Automatic Execution
16:29:08 - 18-Jul-25
Buy* 1,800 117.40p Automatic Execution
16:29:08 - 18-Jul-25
Buy* 2,419 117.40p Automatic Execution
16:29:08 - 18-Jul-25
Sell* 235 117.20p SI Trade
16:28:44 - 18-Jul-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 118.00 118.20 117.10 117.40 1,292,783
17th Jul 2025 (Thu) 113.80 117.60 113.80 117.50 1,311,271
16th Jul 2025 (Wed) 116.80 117.60 115.50 116.10 2,004,461
15th Jul 2025 (Tue) 120.00 121.60 116.90 117.50 4,020,588
14th Jul 2025 (Mon) 117.80 119.20 117.60 119.10 2,988,907
11th Jul 2025 (Fri) 117.10 119.00 117.10 118.00 1,723,921
10th Jul 2025 (Thu) 117.00 119.90 117.00 118.90 2,876,114
9th Jul 2025 (Wed) 118.50 119.20 116.90 118.00 3,242,162
8th Jul 2025 (Tue) 119.30 119.30 116.60 117.80 3,592,324
7th Jul 2025 (Mon) 120.00 120.00 114.90 118.20 5,404,105
4th Jul 2025 (Fri) 128.50 128.50 123.20 124.30 1,958,992
3rd Jul 2025 (Thu) 120.40 130.10 119.90 126.90 8,978,468
2nd Jul 2025 (Wed) 121.90 122.70 118.10 118.50 2,810,611
1st Jul 2025 (Tue) 120.40 122.30 120.30 122.30 1,614,375
30th Jun 2025 (Mon) 123.50 123.50 120.30 121.70 2,506,267
27th Jun 2025 (Fri) 120.60 123.30 120.30 122.40 2,607,892
26th Jun 2025 (Thu) 121.50 121.50 119.60 120.20 9,829,401
25th Jun 2025 (Wed) 121.10 121.50 120.20 121.00 1,753,124
24th Jun 2025 (Tue) 120.00 121.40 119.60 121.10 4,572,714
23rd Jun 2025 (Mon) 119.90 119.90 117.10 119.60 8,717,263
20th Jun 2025 (Fri) 119.70 120.80 118.70 119.30 7,312,412
19th Jun 2025 (Thu) 126.60 126.60 118.50 118.50 1,812,905
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
3rd Jul 2025 7:00 am RNS Strengthening performance drives profit & cashflow
1st Jul 2025 1:18 pm RNS Directorate Change
1st Jul 2025 8:10 am RNS Total Voting Rights
12th Jun 2025 3:02 pm RNS Holding(s) in Company
3rd Jun 2025 4:19 pm RNS Holding(s) in Company
2nd Jun 2025 10:56 am RNS Total Voting Rights
21st May 2025 7:00 am RNS FY Trading - Performance continues to strengthen
19th May 2025 3:23 pm RNS Holding(s) in Company
16th May 2025 3:43 pm RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 struggles as Trump deadline looms

7th Jul 2025 09:01

(Alliance News) - European stocks opened mixed on Monday, with oil majors weighing on the FTSE 100, while Asian equities struggled in the lead up to a US tariff deadline. Read More

LONDON BRIEFING: Shell sees weaker quarter at gas, chemicals arms

7th Jul 2025 07:56

(Alliance News) - Shell's pre-results teaser revealed it expects "significantly lower" trading results in its Integrated Gas and Chemicals & Products divisions on a quarter-on-quarter basis. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

See more Currys news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered