| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 150.00 | 156.20 | 150.00 | 156.20 | 5,482,269 |
| 23rd Jun 2026 (Tue) | 152.30 | 152.30 | 149.10 | 150.60 | 1,690,638 |
| 22nd Jun 2026 (Mon) | 151.20 | 153.00 | 150.10 | 153.00 | 1,162,092 |
| 19th Jun 2026 (Fri) | 150.80 | 153.10 | 150.30 | 152.10 | 7,111,242 |
| 18th Jun 2026 (Thu) | 152.00 | 153.30 | 150.50 | 152.60 | 1,850,286 |
| 17th Jun 2026 (Wed) | 157.00 | 157.00 | 152.30 | 153.00 | 2,276,545 |
| 16th Jun 2026 (Tue) | 154.80 | 157.40 | 152.50 | 155.70 | 3,710,274 |
| 15th Jun 2026 (Mon) | 155.00 | 155.00 | 150.20 | 150.20 | 1,397,187 |
| 12th Jun 2026 (Fri) | 153.50 | 155.70 | 152.00 | 153.60 | 1,821,551 |
| 11th Jun 2026 (Thu) | 150.50 | 152.60 | 148.90 | 152.50 | 2,917,462 |
| 10th Jun 2026 (Wed) | 149.70 | 151.50 | 149.00 | 150.40 | 3,061,890 |
| 9th Jun 2026 (Tue) | 149.00 | 153.40 | 149.00 | 149.40 | 2,293,943 |
| 8th Jun 2026 (Mon) | 147.70 | 150.40 | 146.80 | 150.20 | 5,045,565 |
| 5th Jun 2026 (Fri) | 147.40 | 151.50 | 147.40 | 148.50 | 1,927,078 |
| 4th Jun 2026 (Thu) | 147.40 | 150.30 | 147.40 | 148.00 | 1,223,846 |
| 3rd Jun 2026 (Wed) | 146.20 | 149.70 | 146.00 | 147.30 | 1,660,393 |
| 2nd Jun 2026 (Tue) | 152.40 | 152.50 | 146.60 | 147.00 | 10,497,887 |
| 1st Jun 2026 (Mon) | 148.20 | 152.80 | 148.20 | 150.40 | 3,703,453 |
| 29th May 2026 (Fri) | 147.90 | 150.70 | 146.00 | 150.40 | 4,665,230 |
| 28th May 2026 (Thu) | 150.20 | 151.90 | 148.00 | 151.90 | 2,552,611 |
| 27th May 2026 (Wed) | 148.00 | 154.60 | 147.90 | 150.70 | 6,740,059 |
| 26th May 2026 (Tue) | 145.00 | 148.60 | 144.90 | 147.90 | 5,614,054 |
| 25th May 2026 (Mon) | 144.30 | 144.30 | 144.30 | 144.30 | 0 |
| 22nd May 2026 (Fri) | 143.80 | 146.70 | 143.80 | 144.30 | 3,262,175 |
| 21st May 2026 (Thu) | 142.50 | 145.00 | 142.10 | 144.20 | 2,321,970 |
| 20th May 2026 (Wed) | 146.00 | 146.20 | 141.60 | 142.50 | 8,056,466 |
| 19th May 2026 (Tue) | 136.00 | 145.70 | 133.10 | 145.70 | 14,269,238 |
| 18th May 2026 (Mon) | 121.30 | 127.60 | 121.30 | 126.40 | 7,323,820 |
| 15th May 2026 (Fri) | 126.10 | 126.10 | 122.10 | 125.00 | 3,608,428 |
| 14th May 2026 (Thu) | 121.30 | 127.00 | 121.30 | 126.80 | 2,999,403 |
| 13th May 2026 (Wed) | 124.80 | 124.80 | 121.60 | 124.30 | 3,148,748 |
| 12th May 2026 (Tue) | 126.00 | 126.60 | 122.90 | 123.60 | 4,901,554 |
| 11th May 2026 (Mon) | 128.00 | 129.10 | 126.80 | 128.30 | 4,904,378 |
| 8th May 2026 (Fri) | 125.90 | 129.20 | 125.90 | 128.00 | 4,994,044 |
| 7th May 2026 (Thu) | 126.90 | 129.40 | 126.80 | 127.50 | 6,330,019 |
| 6th May 2026 (Wed) | 126.20 | 128.80 | 124.00 | 127.20 | 11,461,609 |
| 5th May 2026 (Tue) | 124.40 | 126.00 | 123.00 | 123.20 | 6,900,512 |
| 4th May 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 1st May 2026 (Fri) | 125.00 | 126.20 | 124.00 | 126.20 | 1,164,557 |
| 30th Apr 2026 (Thu) | 122.20 | 124.70 | 122.20 | 124.70 | 1,519,272 |
| 29th Apr 2026 (Wed) | 124.90 | 124.90 | 121.80 | 122.50 | 7,409,880 |
| 28th Apr 2026 (Tue) | 124.70 | 125.90 | 123.80 | 124.10 | 10,886,603 |
| 27th Apr 2026 (Mon) | 127.60 | 128.40 | 124.80 | 124.90 | 5,967,910 |