| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 145.70 | 147.90 | 145.70 | 146.80 | 1,211,333 |
| 1st Oct 2026 (Thu) | 147.20 | 148.10 | 145.20 | 145.70 | 2,156,068 |
| 30th Sep 2026 (Wed) | 145.00 | 150.60 | 145.00 | 150.60 | 1,648,039 |
| 29th Sep 2026 (Tue) | 145.50 | 149.00 | 145.50 | 146.40 | 1,669,160 |
| 28th Sep 2026 (Mon) | 148.90 | 149.80 | 146.80 | 146.80 | 2,502,667 |
| 25th Sep 2026 (Fri) | 144.70 | 148.00 | 144.70 | 146.10 | 1,209,588 |
| 24th Sep 2026 (Thu) | 150.40 | 150.40 | 145.50 | 146.80 | 1,093,197 |
| 23rd Sep 2026 (Wed) | 147.20 | 148.00 | 145.00 | 146.40 | 804,650 |
| 22nd Sep 2026 (Tue) | 148.90 | 148.90 | 145.60 | 147.90 | 1,398,867 |
| 21st Sep 2026 (Mon) | 148.70 | 148.70 | 143.00 | 145.70 | 1,352,379 |
| 18th Sep 2026 (Fri) | 149.30 | 149.30 | 143.60 | 143.60 | 5,590,074 |
| 17th Sep 2026 (Thu) | 147.70 | 150.50 | 146.70 | 148.00 | 1,736,581 |
| 16th Sep 2026 (Wed) | 148.30 | 150.70 | 147.90 | 149.90 | 1,987,107 |
| 15th Sep 2026 (Tue) | 144.00 | 149.50 | 144.00 | 149.50 | 2,553,745 |
| 14th Sep 2026 (Mon) | 148.50 | 149.00 | 144.80 | 146.30 | 3,703,495 |
| 11th Sep 2026 (Fri) | 152.00 | 152.00 | 147.30 | 147.70 | 1,076,784 |
| 10th Sep 2026 (Thu) | 155.00 | 156.70 | 146.10 | 148.10 | 6,628,308 |
| 9th Sep 2026 (Wed) | 151.00 | 151.90 | 150.20 | 151.70 | 5,985,540 |
| 8th Sep 2026 (Tue) | 152.90 | 154.30 | 150.60 | 150.60 | 3,506,262 |
| 7th Sep 2026 (Mon) | 150.80 | 157.90 | 150.80 | 154.90 | 2,573,140 |
| 4th Sep 2026 (Fri) | 152.60 | 155.30 | 151.30 | 154.00 | 11,612,656 |
| 3rd Sep 2026 (Thu) | 152.00 | 152.50 | 148.60 | 152.40 | 2,072,352 |
| 2nd Sep 2026 (Wed) | 151.20 | 152.60 | 149.90 | 152.50 | 1,966,334 |
| 1st Sep 2026 (Tue) | 152.40 | 152.40 | 146.90 | 151.80 | 2,175,547 |
| 31st Aug 2026 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 0 |
| 28th Aug 2026 (Fri) | 149.10 | 152.20 | 149.10 | 151.90 | 2,103,987 |
| 27th Aug 2026 (Thu) | 146.20 | 151.20 | 146.20 | 150.30 | 4,090,276 |
| 26th Aug 2026 (Wed) | 146.00 | 149.50 | 146.00 | 148.80 | 1,672,489 |
| 25th Aug 2026 (Tue) | 148.20 | 148.80 | 146.70 | 147.80 | 1,849,923 |
| 24th Aug 2026 (Mon) | 150.00 | 150.10 | 147.30 | 147.50 | 1,451,731 |
| 21st Aug 2026 (Fri) | 153.00 | 153.00 | 149.10 | 150.30 | 2,201,869 |
| 20th Aug 2026 (Thu) | 155.00 | 156.40 | 147.00 | 148.60 | 3,102,059 |
| 19th Aug 2026 (Wed) | 160.90 | 160.90 | 156.20 | 156.20 | 960,616 |
| 18th Aug 2026 (Tue) | 159.00 | 160.70 | 156.90 | 157.40 | 1,551,850 |
| 17th Aug 2026 (Mon) | 160.00 | 160.30 | 158.00 | 158.00 | 1,629,612 |
| 14th Aug 2026 (Fri) | 164.30 | 164.30 | 159.30 | 160.30 | 1,106,190 |
| 13th Aug 2026 (Thu) | 160.20 | 162.30 | 160.10 | 160.10 | 1,521,519 |
| 12th Aug 2026 (Wed) | 164.20 | 164.20 | 160.10 | 160.10 | 1,419,429 |
| 11th Aug 2026 (Tue) | 163.00 | 163.00 | 159.50 | 160.40 | 2,952,299 |
| 10th Aug 2026 (Mon) | 166.00 | 166.00 | 159.80 | 159.80 | 1,311,069 |
| 7th Aug 2026 (Fri) | 162.50 | 163.00 | 160.70 | 162.00 | 1,389,481 |
| 6th Aug 2026 (Thu) | 160.00 | 163.10 | 160.00 | 160.90 | 1,485,419 |
| 5th Aug 2026 (Wed) | 163.00 | 165.60 | 162.50 | 162.70 | 2,202,168 |