| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 142.40 | 147.30 | 142.40 | 146.10 | 896,509 |
| 12th Nov 2026 (Thu) | 145.00 | 146.30 | 144.60 | 145.10 | 730,540 |
| 11th Nov 2026 (Wed) | 144.00 | 145.20 | 142.70 | 143.70 | 1,915,354 |
| 10th Nov 2026 (Tue) | 145.30 | 147.90 | 145.00 | 145.00 | 1,161,605 |
| 9th Nov 2026 (Mon) | 144.20 | 146.40 | 143.30 | 146.40 | 3,235,033 |
| 6th Nov 2026 (Fri) | 140.00 | 144.00 | 139.60 | 144.00 | 1,429,964 |
| 5th Nov 2026 (Thu) | 144.10 | 146.60 | 141.50 | 142.40 | 4,912,005 |
| 4th Nov 2026 (Wed) | 139.90 | 144.60 | 139.90 | 142.90 | 1,648,790 |
| 3rd Nov 2026 (Tue) | 140.70 | 143.40 | 139.20 | 139.90 | 2,032,596 |
| 2nd Nov 2026 (Mon) | 143.00 | 145.30 | 140.30 | 143.10 | 1,107,829 |
| 30th Oct 2026 (Fri) | 146.20 | 146.40 | 143.20 | 143.80 | 1,458,020 |
| 29th Oct 2026 (Thu) | 148.00 | 148.00 | 145.30 | 146.50 | 1,084,880 |
| 28th Oct 2026 (Wed) | 144.40 | 147.20 | 144.40 | 146.20 | 3,296,481 |
| 27th Oct 2026 (Tue) | 145.50 | 146.70 | 144.10 | 145.50 | 1,067,006 |
| 26th Oct 2026 (Mon) | 144.00 | 147.40 | 142.40 | 145.80 | 1,454,849 |
| 23rd Oct 2026 (Fri) | 146.90 | 148.40 | 143.70 | 144.60 | 3,559,160 |
| 22nd Oct 2026 (Thu) | 149.10 | 149.10 | 147.00 | 148.00 | 1,144,949 |
| 21st Oct 2026 (Wed) | 148.20 | 149.80 | 148.20 | 149.60 | 1,214,537 |
| 20th Oct 2026 (Tue) | 148.60 | 153.00 | 148.60 | 151.00 | 1,528,327 |
| 19th Oct 2026 (Mon) | 147.40 | 150.90 | 146.70 | 150.40 | 1,674,005 |
| 16th Oct 2026 (Fri) | 148.20 | 153.00 | 148.20 | 151.50 | 2,327,580 |
| 15th Oct 2026 (Thu) | 144.90 | 151.90 | 144.90 | 150.90 | 8,074,336 |
| 14th Oct 2026 (Wed) | 145.00 | 149.20 | 145.00 | 146.80 | 1,861,377 |
| 13th Oct 2026 (Tue) | 142.80 | 148.20 | 142.80 | 145.10 | 2,269,317 |
| 12th Oct 2026 (Mon) | 149.50 | 149.50 | 145.20 | 145.20 | 1,049,194 |
| 9th Oct 2026 (Fri) | 148.00 | 149.70 | 146.20 | 146.90 | 1,246,505 |
| 8th Oct 2026 (Thu) | 144.50 | 148.00 | 144.20 | 147.70 | 1,080,570 |
| 7th Oct 2026 (Wed) | 144.00 | 147.70 | 144.00 | 146.20 | 1,249,871 |
| 6th Oct 2026 (Tue) | 146.10 | 147.20 | 144.20 | 144.90 | 1,562,923 |
| 5th Oct 2026 (Mon) | 149.00 | 149.00 | 145.70 | 146.10 | 755,555 |
| 2nd Oct 2026 (Fri) | 145.70 | 147.90 | 145.70 | 146.80 | 1,211,333 |
| 1st Oct 2026 (Thu) | 147.20 | 148.10 | 145.20 | 145.70 | 2,156,068 |
| 30th Sep 2026 (Wed) | 145.00 | 150.60 | 145.00 | 150.60 | 1,648,039 |
| 29th Sep 2026 (Tue) | 145.50 | 149.00 | 145.50 | 146.40 | 1,669,160 |
| 28th Sep 2026 (Mon) | 148.90 | 149.80 | 146.80 | 146.80 | 2,502,667 |
| 25th Sep 2026 (Fri) | 144.70 | 148.00 | 144.70 | 146.10 | 1,209,588 |
| 24th Sep 2026 (Thu) | 150.40 | 150.40 | 145.50 | 146.80 | 1,093,197 |
| 23rd Sep 2026 (Wed) | 147.20 | 148.00 | 145.00 | 146.40 | 804,650 |
| 22nd Sep 2026 (Tue) | 148.90 | 148.90 | 145.60 | 147.90 | 1,398,867 |
| 21st Sep 2026 (Mon) | 148.70 | 148.70 | 143.00 | 145.70 | 1,352,379 |
| 18th Sep 2026 (Fri) | 149.30 | 149.30 | 143.60 | 143.60 | 5,590,074 |
| 17th Sep 2026 (Thu) | 147.70 | 150.50 | 146.70 | 148.00 | 1,736,581 |
| 16th Sep 2026 (Wed) | 148.30 | 150.70 | 147.90 | 149.90 | 1,987,107 |
| 15th Sep 2026 (Tue) | 144.00 | 149.50 | 144.00 | 149.50 | 2,553,745 |