| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 150.00 | 150.10 | 147.30 | 147.50 | 1,451,731 |
| 21st Aug 2026 (Fri) | 153.00 | 153.00 | 149.10 | 150.30 | 2,201,869 |
| 20th Aug 2026 (Thu) | 155.00 | 156.40 | 147.00 | 148.60 | 3,102,059 |
| 19th Aug 2026 (Wed) | 160.90 | 160.90 | 156.20 | 156.20 | 960,616 |
| 18th Aug 2026 (Tue) | 159.00 | 160.70 | 156.90 | 157.40 | 1,551,850 |
| 17th Aug 2026 (Mon) | 160.00 | 160.30 | 158.00 | 158.00 | 1,629,612 |
| 14th Aug 2026 (Fri) | 164.30 | 164.30 | 159.30 | 160.30 | 1,106,190 |
| 13th Aug 2026 (Thu) | 160.20 | 162.30 | 160.10 | 160.10 | 1,521,519 |
| 12th Aug 2026 (Wed) | 164.20 | 164.20 | 160.10 | 160.10 | 1,419,429 |
| 11th Aug 2026 (Tue) | 163.00 | 163.00 | 159.50 | 160.40 | 2,952,299 |
| 10th Aug 2026 (Mon) | 166.00 | 166.00 | 159.80 | 159.80 | 1,311,069 |
| 7th Aug 2026 (Fri) | 162.50 | 163.00 | 160.70 | 162.00 | 1,389,481 |
| 6th Aug 2026 (Thu) | 160.00 | 163.10 | 160.00 | 160.90 | 1,485,419 |
| 5th Aug 2026 (Wed) | 163.00 | 165.60 | 162.50 | 162.70 | 2,202,168 |
| 4th Aug 2026 (Tue) | 167.90 | 167.90 | 162.30 | 162.40 | 1,855,567 |
| 3rd Aug 2026 (Mon) | 168.00 | 168.90 | 164.30 | 164.30 | 2,721,384 |
| 31st Jul 2026 (Fri) | 168.20 | 169.50 | 167.00 | 167.90 | 2,710,666 |
| 30th Jul 2026 (Thu) | 167.70 | 169.20 | 166.70 | 168.20 | 9,789,831 |
| 29th Jul 2026 (Wed) | 165.00 | 168.00 | 164.90 | 168.00 | 47,693,174 |
| 28th Jul 2026 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 7,808,099 |
| 27th Jul 2026 (Mon) | 163.70 | 166.00 | 162.30 | 163.90 | 4,165,298 |
| 24th Jul 2026 (Fri) | 162.60 | 164.30 | 162.30 | 164.30 | 1,615,383 |
| 23rd Jul 2026 (Thu) | 161.00 | 165.60 | 161.00 | 162.50 | 2,235,816 |
| 22nd Jul 2026 (Wed) | 164.20 | 165.30 | 162.80 | 165.00 | 1,909,505 |
| 21st Jul 2026 (Tue) | 162.00 | 165.10 | 161.20 | 165.00 | 2,998,178 |
| 20th Jul 2026 (Mon) | 159.60 | 162.10 | 158.80 | 161.90 | 3,400,876 |
| 17th Jul 2026 (Fri) | 162.00 | 162.00 | 160.00 | 160.20 | 1,492,861 |
| 16th Jul 2026 (Thu) | 162.00 | 162.10 | 159.90 | 161.70 | 4,527,448 |
| 15th Jul 2026 (Wed) | 161.30 | 162.00 | 159.30 | 161.30 | 7,339,086 |
| 14th Jul 2026 (Tue) | 161.00 | 161.90 | 159.30 | 161.90 | 1,571,852 |
| 13th Jul 2026 (Mon) | 159.30 | 161.40 | 158.50 | 161.10 | 4,190,763 |
| 10th Jul 2026 (Fri) | 156.50 | 160.00 | 156.50 | 160.00 | 1,456,983 |
| 9th Jul 2026 (Thu) | 156.80 | 159.40 | 155.80 | 158.80 | 3,173,073 |
| 8th Jul 2026 (Wed) | 157.20 | 158.10 | 154.90 | 156.00 | 2,137,861 |
| 7th Jul 2026 (Tue) | 157.50 | 158.40 | 156.10 | 158.40 | 1,196,774 |
| 6th Jul 2026 (Mon) | 159.60 | 160.80 | 157.00 | 157.30 | 2,106,993 |
| 3rd Jul 2026 (Fri) | 162.50 | 163.50 | 158.30 | 159.20 | 2,599,790 |
| 2nd Jul 2026 (Thu) | 162.70 | 169.00 | 155.00 | 161.40 | 8,720,887 |
| 1st Jul 2026 (Wed) | 156.20 | 163.60 | 156.20 | 163.60 | 4,645,972 |
| 30th Jun 2026 (Tue) | 159.60 | 161.30 | 158.10 | 159.60 | 3,224,334 |
| 29th Jun 2026 (Mon) | 160.50 | 161.10 | 157.90 | 158.80 | 3,978,960 |
| 26th Jun 2026 (Fri) | 158.30 | 160.00 | 155.60 | 159.50 | 2,601,546 |
| 25th Jun 2026 (Thu) | 155.80 | 159.90 | 155.80 | 158.40 | 2,610,324 |