| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 124.80 | 124.80 | 121.60 | 124.30 | 3,148,748 |
| 12th May 2026 (Tue) | 126.00 | 126.60 | 122.90 | 123.60 | 4,901,554 |
| 11th May 2026 (Mon) | 128.00 | 129.10 | 126.80 | 128.30 | 4,904,378 |
| 8th May 2026 (Fri) | 125.90 | 129.20 | 125.90 | 128.00 | 4,994,044 |
| 7th May 2026 (Thu) | 126.90 | 129.40 | 126.80 | 127.50 | 6,330,019 |
| 6th May 2026 (Wed) | 126.20 | 128.80 | 124.00 | 127.20 | 11,461,609 |
| 5th May 2026 (Tue) | 124.40 | 126.00 | 123.00 | 123.20 | 6,900,512 |
| 4th May 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 1st May 2026 (Fri) | 125.00 | 126.20 | 124.00 | 126.20 | 1,164,557 |
| 30th Apr 2026 (Thu) | 122.20 | 124.70 | 122.20 | 124.70 | 1,519,272 |
| 29th Apr 2026 (Wed) | 124.90 | 124.90 | 121.80 | 122.50 | 7,409,880 |
| 28th Apr 2026 (Tue) | 124.70 | 125.90 | 123.80 | 124.10 | 10,886,603 |
| 27th Apr 2026 (Mon) | 127.60 | 128.40 | 124.80 | 124.90 | 5,967,910 |
| 24th Apr 2026 (Fri) | 128.10 | 129.40 | 126.20 | 128.00 | 2,876,334 |
| 23rd Apr 2026 (Thu) | 130.10 | 130.10 | 127.30 | 129.40 | 6,956,050 |
| 22nd Apr 2026 (Wed) | 129.80 | 131.60 | 129.00 | 130.10 | 10,869,460 |
| 21st Apr 2026 (Tue) | 131.00 | 131.80 | 129.30 | 129.80 | 7,644,278 |
| 20th Apr 2026 (Mon) | 131.80 | 131.80 | 128.50 | 129.90 | 2,920,078 |
| 17th Apr 2026 (Fri) | 135.60 | 135.60 | 129.30 | 131.70 | 8,948,831 |
| 16th Apr 2026 (Thu) | 133.50 | 135.80 | 133.10 | 134.30 | 3,472,908 |
| 15th Apr 2026 (Wed) | 137.00 | 138.00 | 131.90 | 133.00 | 3,382,908 |
| 14th Apr 2026 (Tue) | 134.80 | 137.20 | 134.30 | 137.00 | 2,151,325 |
| 13th Apr 2026 (Mon) | 137.10 | 137.10 | 133.30 | 133.60 | 3,179,114 |
| 10th Apr 2026 (Fri) | 135.00 | 137.00 | 134.80 | 136.00 | 3,462,223 |
| 9th Apr 2026 (Thu) | 136.00 | 136.00 | 132.60 | 134.20 | 1,902,867 |
| 8th Apr 2026 (Wed) | 130.10 | 135.20 | 130.10 | 133.90 | 3,270,449 |
| 7th Apr 2026 (Tue) | 126.30 | 128.60 | 124.60 | 125.40 | 2,688,521 |
| 6th Apr 2026 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 3rd Apr 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 2nd Apr 2026 (Thu) | 126.00 | 128.10 | 124.90 | 127.40 | 4,067,079 |
| 1st Apr 2026 (Wed) | 123.00 | 129.50 | 123.00 | 127.70 | 2,875,456 |
| 31st Mar 2026 (Tue) | 118.20 | 124.30 | 118.20 | 124.30 | 3,465,085 |
| 30th Mar 2026 (Mon) | 118.20 | 120.60 | 118.10 | 118.70 | 2,547,331 |
| 27th Mar 2026 (Fri) | 117.90 | 120.80 | 116.70 | 119.80 | 3,680,776 |
| 26th Mar 2026 (Thu) | 122.00 | 124.00 | 117.30 | 117.70 | 11,977,813 |
| 25th Mar 2026 (Wed) | 131.70 | 133.40 | 131.50 | 131.90 | 2,278,262 |
| 24th Mar 2026 (Tue) | 132.60 | 133.80 | 129.40 | 130.60 | 4,501,265 |
| 23rd Mar 2026 (Mon) | 131.40 | 137.10 | 125.60 | 132.60 | 3,795,479 |
| 20th Mar 2026 (Fri) | 138.00 | 139.00 | 133.80 | 135.50 | 7,673,050 |
| 19th Mar 2026 (Thu) | 141.90 | 141.90 | 136.70 | 136.70 | 2,528,753 |
| 18th Mar 2026 (Wed) | 144.50 | 146.50 | 142.10 | 142.10 | 3,873,177 |
| 17th Mar 2026 (Tue) | 145.80 | 146.20 | 143.80 | 143.80 | 7,682,732 |
| 16th Mar 2026 (Mon) | 145.50 | 146.80 | 143.80 | 145.20 | 3,632,846 |