| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 152.00 | 152.00 | 147.30 | 147.70 | 1,076,784 |
| 10th Sep 2026 (Thu) | 155.00 | 156.70 | 146.10 | 148.10 | 6,628,308 |
| 9th Sep 2026 (Wed) | 151.00 | 151.90 | 150.20 | 151.70 | 5,985,540 |
| 8th Sep 2026 (Tue) | 152.90 | 154.30 | 150.60 | 150.60 | 3,506,262 |
| 7th Sep 2026 (Mon) | 150.80 | 157.90 | 150.80 | 154.90 | 2,573,140 |
| 4th Sep 2026 (Fri) | 152.60 | 155.30 | 151.30 | 154.00 | 11,612,656 |
| 3rd Sep 2026 (Thu) | 152.00 | 152.50 | 148.60 | 152.40 | 2,072,352 |
| 2nd Sep 2026 (Wed) | 151.20 | 152.60 | 149.90 | 152.50 | 1,966,334 |
| 1st Sep 2026 (Tue) | 152.40 | 152.40 | 146.90 | 151.80 | 2,175,547 |
| 31st Aug 2026 (Mon) | 151.90 | 151.90 | 151.90 | 151.90 | 0 |
| 28th Aug 2026 (Fri) | 149.10 | 152.20 | 149.10 | 151.90 | 2,103,987 |
| 27th Aug 2026 (Thu) | 146.20 | 151.20 | 146.20 | 150.30 | 4,090,276 |
| 26th Aug 2026 (Wed) | 146.00 | 149.50 | 146.00 | 148.80 | 1,672,489 |
| 25th Aug 2026 (Tue) | 148.20 | 148.80 | 146.70 | 147.80 | 1,849,923 |
| 24th Aug 2026 (Mon) | 150.00 | 150.10 | 147.30 | 147.50 | 1,451,731 |
| 21st Aug 2026 (Fri) | 153.00 | 153.00 | 149.10 | 150.30 | 2,201,869 |
| 20th Aug 2026 (Thu) | 155.00 | 156.40 | 147.00 | 148.60 | 3,102,059 |
| 19th Aug 2026 (Wed) | 160.90 | 160.90 | 156.20 | 156.20 | 960,616 |
| 18th Aug 2026 (Tue) | 159.00 | 160.70 | 156.90 | 157.40 | 1,551,850 |
| 17th Aug 2026 (Mon) | 160.00 | 160.30 | 158.00 | 158.00 | 1,629,612 |
| 14th Aug 2026 (Fri) | 164.30 | 164.30 | 159.30 | 160.30 | 1,106,190 |
| 13th Aug 2026 (Thu) | 160.20 | 162.30 | 160.10 | 160.10 | 1,521,519 |
| 12th Aug 2026 (Wed) | 164.20 | 164.20 | 160.10 | 160.10 | 1,419,429 |
| 11th Aug 2026 (Tue) | 163.00 | 163.00 | 159.50 | 160.40 | 2,952,299 |
| 10th Aug 2026 (Mon) | 166.00 | 166.00 | 159.80 | 159.80 | 1,311,069 |
| 7th Aug 2026 (Fri) | 162.50 | 163.00 | 160.70 | 162.00 | 1,389,481 |
| 6th Aug 2026 (Thu) | 160.00 | 163.10 | 160.00 | 160.90 | 1,485,419 |
| 5th Aug 2026 (Wed) | 163.00 | 165.60 | 162.50 | 162.70 | 2,202,168 |
| 4th Aug 2026 (Tue) | 167.90 | 167.90 | 162.30 | 162.40 | 1,855,567 |
| 3rd Aug 2026 (Mon) | 168.00 | 168.90 | 164.30 | 164.30 | 2,721,384 |
| 31st Jul 2026 (Fri) | 168.20 | 169.50 | 167.00 | 167.90 | 2,710,666 |
| 30th Jul 2026 (Thu) | 167.70 | 169.20 | 166.70 | 168.20 | 9,789,831 |
| 29th Jul 2026 (Wed) | 165.00 | 168.00 | 164.90 | 168.00 | 47,693,174 |
| 28th Jul 2026 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 7,808,099 |
| 27th Jul 2026 (Mon) | 163.70 | 166.00 | 162.30 | 163.90 | 4,165,298 |
| 24th Jul 2026 (Fri) | 162.60 | 164.30 | 162.30 | 164.30 | 1,615,383 |
| 23rd Jul 2026 (Thu) | 161.00 | 165.60 | 161.00 | 162.50 | 2,235,816 |
| 22nd Jul 2026 (Wed) | 164.20 | 165.30 | 162.80 | 165.00 | 1,909,505 |
| 21st Jul 2026 (Tue) | 162.00 | 165.10 | 161.20 | 165.00 | 2,998,178 |
| 20th Jul 2026 (Mon) | 159.60 | 162.10 | 158.80 | 161.90 | 3,400,876 |
| 17th Jul 2026 (Fri) | 162.00 | 162.00 | 160.00 | 160.20 | 1,492,861 |
| 16th Jul 2026 (Thu) | 162.00 | 162.10 | 159.90 | 161.70 | 4,527,448 |
| 15th Jul 2026 (Wed) | 161.30 | 162.00 | 159.30 | 161.30 | 7,339,086 |
| 14th Jul 2026 (Tue) | 161.00 | 161.90 | 159.30 | 161.90 | 1,571,852 |