| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | 134.60p | SI Trade |
14:47:38 - 16-Apr-26 |
| Unknown* | 621 | 134.70p | SI Trade |
14:47:06 - 16-Apr-26 |
| Sell* | 136 | 134.70p | Automatic Execution |
14:47:06 - 16-Apr-26 |
| Sell* | 2,116 | 134.70p | Automatic Execution |
14:47:06 - 16-Apr-26 |
| Sell* | 264 | 134.70p | SI Trade |
14:44:53 - 16-Apr-26 |
| Sell* | 865 | 134.90p | Automatic Execution |
14:43:14 - 16-Apr-26 |
| Sell* | 3,811 | 134.90p | Automatic Execution |
14:43:14 - 16-Apr-26 |
| Sell* | 1,179 | 134.90p | Automatic Execution |
14:43:14 - 16-Apr-26 |
| Sell* | 554 | 134.90p | Automatic Execution |
14:43:14 - 16-Apr-26 |
| Sell* | 385 | 135.0348p | Ordinary |
14:43:05 - 16-Apr-26 |
| Unknown* | 1,918 | 135.05p | SI Trade |
14:42:57 - 16-Apr-26 |
| Sell* | 1,831 | 135.00p | Automatic Execution |
14:41:49 - 16-Apr-26 |
| Buy* | 1 | 135.20p | SI Trade |
14:41:33 - 16-Apr-26 |
| Sell* | 407 | 135.0347p | Ordinary |
14:38:52 - 16-Apr-26 |
| Buy* | 940 | 135.00p | Automatic Execution |
14:37:30 - 16-Apr-26 |
| Buy* | 900 | 135.00p | Automatic Execution |
14:37:29 - 16-Apr-26 |
| Sell* | 147 | 134.90p | SI Trade |
14:37:04 - 16-Apr-26 |
| Buy* | 2,761 | 135.00p | Automatic Execution |
14:37:04 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:37:04 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:37:04 - 16-Apr-26 |
| Buy* | 50 | 135.00p | Automatic Execution |
14:37:03 - 16-Apr-26 |
| Buy* | 1,505 | 135.00p | Automatic Execution |
14:37:03 - 16-Apr-26 |
| Buy* | 1,000 | 135.00p | Automatic Execution |
14:37:02 - 16-Apr-26 |
| Buy* | 1,521 | 135.00p | Automatic Execution |
14:37:02 - 16-Apr-26 |
| Buy* | 34 | 135.00p | Automatic Execution |
14:37:02 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:51 - 16-Apr-26 |
| Buy* | 750 | 135.00p | Automatic Execution |
14:36:51 - 16-Apr-26 |
| Buy* | 1,001 | 135.00p | Automatic Execution |
14:36:51 - 16-Apr-26 |
| Buy* | 554 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 70 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 96 | 135.00p | Automatic Execution |
14:36:47 - 16-Apr-26 |
| Buy* | 1,063 | 135.00p | Automatic Execution |
14:36:44 - 16-Apr-26 |
| Buy* | 326 | 135.00p | Automatic Execution |
14:36:43 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:42 - 16-Apr-26 |
| Buy* | 111 | 135.00p | Automatic Execution |
14:36:42 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:42 - 16-Apr-26 |
| Buy* | 2,264 | 135.00p | SI Trade |
14:36:40 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:40 - 16-Apr-26 |
| Sell* | 1,555 | 135.00p | Automatic Execution |
14:36:40 - 16-Apr-26 |
| Buy* | 736 | 135.00p | Automatic Execution |
14:36:40 - 16-Apr-26 |
| Buy* | 819 | 135.00p | Automatic Execution |
14:36:39 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:36:39 - 16-Apr-26 |
| Sell* | 2,050 | 135.00p | Automatic Execution |
14:36:39 - 16-Apr-26 |
| Sell* | 190 | 135.10p | SI Trade |
14:36:38 - 16-Apr-26 |
| Sell* | 190 | 135.10p | SI Trade |
14:36:36 - 16-Apr-26 |
| Sell* | 1,776 | 135.00p | SI Trade |
14:36:33 - 16-Apr-26 |
| Sell* | 529 | 135.00p | SI Trade |
14:36:28 - 16-Apr-26 |
| Buy* | 58,589 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 819 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 1,309 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 596 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 9,000 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 8,382 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 1,400 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 3,164 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 2,819 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 613 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 2,307 | 135.00p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 3,300 | 135.10p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 2,737 | 135.20p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 3,814 | 135.20p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Sell* | 1,151 | 135.20p | Automatic Execution |
14:36:28 - 16-Apr-26 |
| Buy* | 181 | 135.40p | Automatic Execution |
14:27:46 - 16-Apr-26 |
| Buy* | 804 | 135.40p | Automatic Execution |
14:27:46 - 16-Apr-26 |
| Buy* | 558 | 135.40p | Automatic Execution |
14:27:46 - 16-Apr-26 |
| Sell* | 256 | 135.10p | SI Trade |
14:27:20 - 16-Apr-26 |
| Sell* | 2,287 | 135.20p | Automatic Execution |
14:27:20 - 16-Apr-26 |
| Buy* | 411 | 135.20p | Automatic Execution |
14:26:51 - 16-Apr-26 |
| Buy* | 342 | 135.20p | Automatic Execution |
14:26:51 - 16-Apr-26 |
| Buy* | 959 | 135.20p | Automatic Execution |
14:26:51 - 16-Apr-26 |
| Buy* | 1,071 | 135.20p | Automatic Execution |
14:26:44 - 16-Apr-26 |
| Buy* | 1,222 | 135.20p | Automatic Execution |
14:26:44 - 16-Apr-26 |
| Buy* | 249 | 135.20p | Automatic Execution |
14:26:44 - 16-Apr-26 |
| Buy* | 2,399 | 135.20p | Automatic Execution |
14:26:44 - 16-Apr-26 |
| Sell* | 250,000 | 135.00p | SI Trade |
14:24:27 - 16-Apr-26 |
| Unknown* | 400 | 135.05p | Ordinary |
14:24:13 - 16-Apr-26 |
| Buy* | 290 | 135.00p | Automatic Execution |
14:20:44 - 16-Apr-26 |
| Buy* | 69 | 135.00p | Automatic Execution |
14:20:43 - 16-Apr-26 |
| Buy* | 1,291 | 135.00p | Automatic Execution |
14:20:43 - 16-Apr-26 |
| Buy* | 184 | 135.00p | Automatic Execution |
14:20:09 - 16-Apr-26 |
| Sell* | 966 | 134.90p | SI Trade |
14:19:14 - 16-Apr-26 |
| Buy* | 700 | 135.00p | Automatic Execution |
14:19:14 - 16-Apr-26 |
| Buy* | 309 | 135.00p | Automatic Execution |
14:18:18 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:18:18 - 16-Apr-26 |
| Sell* | 1,900 | 134.90p | Automatic Execution |
14:18:05 - 16-Apr-26 |
| Sell* | 513 | 134.90p | Automatic Execution |
14:18:05 - 16-Apr-26 |
| Sell* | 1,701 | 134.90p | Automatic Execution |
14:18:05 - 16-Apr-26 |
| Sell* | 536 | 134.90p | Automatic Execution |
14:18:05 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:54 - 16-Apr-26 |
| Buy* | 372 | 135.00p | Automatic Execution |
14:17:54 - 16-Apr-26 |
| Buy* | 516 | 135.00p | Automatic Execution |
14:17:54 - 16-Apr-26 |
| Buy* | 1,039 | 135.00p | Automatic Execution |
14:17:52 - 16-Apr-26 |
| Buy* | 61 | 135.00p | Automatic Execution |
14:17:52 - 16-Apr-26 |
| Buy* | 430 | 135.00p | Automatic Execution |
14:17:24 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:24 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:24 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:17 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Buy* | 1,345 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Sell* | 2,066 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Buy* | 1,872 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Buy* | 855 | 135.00p | Automatic Execution |
14:17:13 - 16-Apr-26 |
| Buy* | 700 | 135.00p | Automatic Execution |
14:17:08 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:17:04 - 16-Apr-26 |
| Buy* | 622 | 135.00p | Automatic Execution |
14:16:42 - 16-Apr-26 |
| Buy* | 933 | 135.00p | Automatic Execution |
14:16:42 - 16-Apr-26 |
| Sell* | 248 | 134.90p | SI Trade |
14:16:35 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Buy* | 1,884 | 135.10p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Sell* | 1,037 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Sell* | 518 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Sell* | 1,555 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Buy* | 663 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Buy* | 892 | 135.00p | Automatic Execution |
14:16:35 - 16-Apr-26 |
| Buy* | 574 | 135.00p | Automatic Execution |
14:16:32 - 16-Apr-26 |
| Buy* | 981 | 135.00p | Automatic Execution |
14:16:32 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:32 - 16-Apr-26 |
| Buy* | 871 | 135.00p | Automatic Execution |
14:16:32 - 16-Apr-26 |
| Buy* | 684 | 135.00p | Automatic Execution |
14:16:32 - 16-Apr-26 |
| Buy* | 708 | 135.00p | Automatic Execution |
14:16:31 - 16-Apr-26 |
| Buy* | 847 | 135.00p | Automatic Execution |
14:16:31 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:30 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:30 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:30 - 16-Apr-26 |
| Buy* | 1,555 | 135.00p | Automatic Execution |
14:16:30 - 16-Apr-26 |
| Sell* | 171 | 135.00p | Automatic Execution |
14:16:26 - 16-Apr-26 |
| Buy* | 42,728 | 135.00p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Sell* | 547 | 135.00p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Sell* | 98 | 135.00p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Sell* | 2,059 | 135.00p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Sell* | 2,190 | 135.10p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Sell* | 2,378 | 135.10p | Automatic Execution |
14:15:55 - 16-Apr-26 |
| Buy* | 2,288 | 135.20p | Automatic Execution |
14:15:06 - 16-Apr-26 |
| Buy* | 113 | 135.20p | Automatic Execution |
14:15:06 - 16-Apr-26 |
| Buy* | 1,103 | 135.00p | Automatic Execution |
14:14:58 - 16-Apr-26 |
| Unknown* | 325 | 134.90p | SI Trade |
14:14:57 - 16-Apr-26 |
| Unknown* | 147 | 134.90p | SI Trade |
14:14:57 - 16-Apr-26 |
| Sell* | 2,319 | 135.00p | Automatic Execution |
14:14:56 - 16-Apr-26 |
| Buy* | 2,808 | 135.00p | Automatic Execution |
14:14:56 - 16-Apr-26 |
| Sell* | 272 | 134.80p | SI Trade |
14:14:38 - 16-Apr-26 |
| Unknown* | 1 | 134.80p | OTC Trade |
14:14:19 - 16-Apr-26 |
| Unknown* | 3,088 | 134.90p | Ordinary |
14:13:56 - 16-Apr-26 |
| Sell* | 129 | 134.80p | SI Trade |
14:13:22 - 16-Apr-26 |
| Sell* | 859 | 134.80p | SI Trade |
14:13:22 - 16-Apr-26 |
| Unknown* | 6,224 | 134.95p | Ordinary |
14:10:31 - 16-Apr-26 |
| Sell* | 600 | 134.90p | Automatic Execution |
14:10:24 - 16-Apr-26 |
| Sell* | 22 | 134.90p | Automatic Execution |
14:10:24 - 16-Apr-26 |
| Sell* | 1,422 | 134.90p | SI Trade |
14:09:57 - 16-Apr-26 |
| Sell* | 20,612 | 134.9604p | Ordinary |
14:09:48 - 16-Apr-26 |
| Sell* | 2,093 | 135.00p | Automatic Execution |
14:09:27 - 16-Apr-26 |
| Sell* | 150 | 135.00p | Automatic Execution |
14:09:27 - 16-Apr-26 |
| Sell* | 250,000 | 135.00p | SI Trade |
14:08:29 - 16-Apr-26 |
| Buy* | 559 | 135.20p | Automatic Execution |
14:08:16 - 16-Apr-26 |
| Buy* | 163 | 135.20p | SI Trade |
14:08:14 - 16-Apr-26 |
| Buy* | 3,209 | 135.00p | Automatic Execution |
14:08:12 - 16-Apr-26 |
| Buy* | 6,802 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Buy* | 2,067 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Buy* | 3,209 | 135.30p | SI Trade |
14:08:11 - 16-Apr-26 |
| Buy* | 2,151 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Buy* | 6,463 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Buy* | 3,215 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 602 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 2,218 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 33 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 136 | 135.00p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 1,158 | 135.10p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Sell* | 150 | 135.10p | Automatic Execution |
14:08:11 - 16-Apr-26 |
| Buy* | 2,627 | 135.30p | SI Trade |
14:08:08 - 16-Apr-26 |
| Sell* | 147 | 135.10p | SI Trade |
14:07:35 - 16-Apr-26 |
| Sell* | 248 | 135.10p | SI Trade |
14:07:07 - 16-Apr-26 |
| Buy* | 2,385 | 135.20p | Automatic Execution |
14:07:07 - 16-Apr-26 |
| Sell* | 2,069 | 135.10p | Automatic Execution |
14:07:07 - 16-Apr-26 |
| Buy* | 399 | 135.30p | Automatic Execution |
14:07:07 - 16-Apr-26 |
| Sell* | 1,118 | 135.00p | SI Trade |
14:07:05 - 16-Apr-26 |
| Sell* | 1,015 | 135.00p | SI Trade |
14:03:58 - 16-Apr-26 |
| Sell* | 363 | 135.135p | Ordinary |
14:01:22 - 16-Apr-26 |
| Sell* | 1,091 | 135.00p | SI Trade |
14:01:16 - 16-Apr-26 |
| Sell* | 2,500 | 135.138p | Ordinary |
13:58:27 - 16-Apr-26 |
| Sell* | 959 | 135.00p | SI Trade |
13:58:19 - 16-Apr-26 |
| Sell* | 50,000 | 135.00p | Ordinary |
13:57:06 - 16-Apr-26 |
| Sell* | 1,337 | 135.00p | SI Trade |
13:55:54 - 16-Apr-26 |
| Sell* | 267 | 135.00p | SI Trade |
13:55:49 - 16-Apr-26 |
| Buy* | 1 | 135.30p | Automatic Execution |
13:54:08 - 16-Apr-26 |
| Unknown* | 3,485 | 135.15p | Ordinary |
13:45:56 - 16-Apr-26 |
| Buy* | 100 | 135.30p | SI Trade |
13:45:20 - 16-Apr-26 |
| Sell* | 652 | 135.20p | Automatic Execution |
13:44:49 - 16-Apr-26 |
| Sell* | 201 | 135.20p | Automatic Execution |
13:44:49 - 16-Apr-26 |
| Sell* | 1,588 | 135.20p | Automatic Execution |
13:44:49 - 16-Apr-26 |
| Sell* | 716 | 135.20p | Automatic Execution |
13:44:49 - 16-Apr-26 |
| Sell* | 2,078 | 135.20p | Automatic Execution |
13:44:49 - 16-Apr-26 |
| Sell* | 266 | 135.20p | SI Trade |
13:43:15 - 16-Apr-26 |
| Sell* | 141 | 135.20p | SI Trade |
13:43:11 - 16-Apr-26 |
| Sell* | 1,805 | 135.20p | SI Trade |
13:43:09 - 16-Apr-26 |