Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,014 146.30p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 5,929 146.30p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 9,615 146.30p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 6,093 146.30p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 1,062 146.30p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 613,861 146.30p Suspected BUY Trade
 16:35:19 - 14-Sep-26
Sell* 395 145.30p Automatic Execution
 16:29:35 - 14-Sep-26
Buy* 900 145.30p Automatic Execution
 16:29:14 - 14-Sep-26
Sell* 35 145.10p SI Trade
 16:29:01 - 14-Sep-26
Unknown* 942 145.20p SI Trade
 16:28:00 - 14-Sep-26
Buy* 820 145.20p Automatic Execution
 16:28:00 - 14-Sep-26
Buy* 972 145.20p Automatic Execution
 16:28:00 - 14-Sep-26
Buy* 81 145.20p Automatic Execution
 16:28:00 - 14-Sep-26
Buy* 3,425 145.145p Ordinary
 16:27:46 - 14-Sep-26
Buy* 135 145.20p Automatic Execution
 16:24:54 - 14-Sep-26
Buy* 52 145.20p Automatic Execution
 16:24:54 - 14-Sep-26
Buy* 62 145.15p SI Trade
 16:24:47 - 14-Sep-26
Buy* 177 145.15p SI Trade
 16:24:47 - 14-Sep-26
Sell* 52 145.10p Automatic Execution
 16:24:27 - 14-Sep-26
Buy* 97 145.20p Automatic Execution
 16:24:27 - 14-Sep-26
Buy* 470 145.20p Automatic Execution
 16:24:24 - 14-Sep-26
Sell* 696 145.10p Automatic Execution
 16:24:24 - 14-Sep-26
Buy* 432 145.30p Automatic Execution
 16:21:04 - 14-Sep-26
Sell* 864 145.20p Automatic Execution
 16:21:04 - 14-Sep-26
Buy* 978 145.30p Automatic Execution
 16:21:04 - 14-Sep-26
Buy* 940 145.30p Automatic Execution
 16:21:04 - 14-Sep-26
Buy* 1,902 145.00p Automatic Execution
 16:21:00 - 14-Sep-26
Sell* 1,267 144.80p Automatic Execution
 16:20:28 - 14-Sep-26
Buy* 741 144.90p Automatic Execution
 16:20:22 - 14-Sep-26
Buy* 869 144.90p Automatic Execution
 16:20:22 - 14-Sep-26
Buy* 1,215 144.90p Automatic Execution
 16:20:22 - 14-Sep-26
Sell* 257 144.80p Automatic Execution
 16:20:22 - 14-Sep-26
Sell* 1,716 144.80p Automatic Execution
 16:20:22 - 14-Sep-26
Unknown* 362 144.90p SI Trade
 16:20:18 - 14-Sep-26
Unknown* 587 144.90p SI Trade
 16:20:18 - 14-Sep-26
Sell* 2,084 144.80p Automatic Execution
 16:20:18 - 14-Sep-26
Sell* 770 144.876p Ordinary
 16:20:17 - 14-Sep-26
Buy* 4,000 144.9011p Ordinary
 16:20:13 - 14-Sep-26
Unknown* 39 144.80p OTC Trade
 16:20:11 - 14-Sep-26
Buy* 2,000 144.95p Ordinary
 16:20:11 - 14-Sep-26
Buy* 34 144.99p Ordinary
 16:20:11 - 14-Sep-26
Buy* 1 145.00p SI Trade
 16:20:11 - 14-Sep-26
Sell* 2,600 144.90p Automatic Execution
 16:20:11 - 14-Sep-26
Buy* 1,589 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Buy* 617 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 185 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 291 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 372 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Sell* 1 145.00p Automatic Execution
 16:20:10 - 14-Sep-26
Buy* 1,076 145.20p Automatic Execution
 16:20:00 - 14-Sep-26
Sell* 617 145.10p Automatic Execution
 16:15:21 - 14-Sep-26
Sell* 72 145.20p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 198 145.20p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 935 145.20p Automatic Execution
 16:15:04 - 14-Sep-26
Sell* 1,825 145.20p Automatic Execution
 16:15:04 - 14-Sep-26
Buy* 940 145.30p Automatic Execution
 16:15:02 - 14-Sep-26
Buy* 1,161 145.30p Automatic Execution
 16:15:02 - 14-Sep-26
Sell* 934 145.20p Automatic Execution
 16:15:00 - 14-Sep-26
Sell* 899 145.20p Automatic Execution
 16:15:00 - 14-Sep-26
Sell* 429 145.20p Automatic Execution
 16:15:00 - 14-Sep-26
Buy* 10 145.384p Ordinary
 16:14:49 - 14-Sep-26
Buy* 2 145.374p Ordinary
 16:14:24 - 14-Sep-26
Buy* 2 145.374p Ordinary
 16:14:19 - 14-Sep-26
Sell* 8 145.223p Ordinary
 16:14:15 - 14-Sep-26
Buy* 2 145.374p Ordinary
 16:14:07 - 14-Sep-26
Buy* 2 145.374p Ordinary
 16:14:03 - 14-Sep-26
Buy* 3 145.374p Ordinary
 16:13:50 - 14-Sep-26
Sell* 264 145.30p Automatic Execution
 16:12:47 - 14-Sep-26
Sell* 1,000 145.30p Automatic Execution
 16:12:47 - 14-Sep-26
Sell* 1,805 145.30p Automatic Execution
 16:12:47 - 14-Sep-26
Unknown* 0 145.60p SI Trade
 16:12:11 - 14-Sep-26
Buy* 5,306 145.40p Automatic Execution
 16:06:34 - 14-Sep-26
Buy* 1,400 145.40p Automatic Execution
 16:06:34 - 14-Sep-26
Unknown* 1,491 145.30p Ordinary
 16:06:02 - 14-Sep-26
Buy* 249 145.30p Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 249 145.30p Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 88 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 867 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 94 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 925 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 801 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 555 145.30p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 1,000 145.152p Ordinary
 16:05:29 - 14-Sep-26
Buy* 2 145.27p Ordinary
 16:05:23 - 14-Sep-26
Sell* 747 145.10p Automatic Execution
 16:03:54 - 14-Sep-26
Sell* 613 145.10p Automatic Execution
 16:03:54 - 14-Sep-26
Sell* 2,387 145.10p Automatic Execution
 16:02:17 - 14-Sep-26
Sell* 295 145.10p Automatic Execution
 16:02:14 - 14-Sep-26
Buy* 610 145.30p Automatic Execution
 16:00:45 - 14-Sep-26
Buy* 934 145.30p Automatic Execution
 16:00:45 - 14-Sep-26
Sell* 899 145.20p Automatic Execution
 16:00:44 - 14-Sep-26
Sell* 59 145.20p Automatic Execution
 16:00:44 - 14-Sep-26
Unknown* 1,358 145.30p SI Trade
 15:59:52 - 14-Sep-26
Sell* 583 145.30p Automatic Execution
 15:59:52 - 14-Sep-26
Sell* 2,394 145.30p Automatic Execution
 15:59:52 - 14-Sep-26
Sell* 2,091 145.30p Automatic Execution
 15:59:52 - 14-Sep-26
Sell* 1,973 145.40p Automatic Execution
 15:59:51 - 14-Sep-26
Sell* 4,883 145.50p Automatic Execution
 15:59:51 - 14-Sep-26
Sell* 117 145.50p Automatic Execution
 15:58:08 - 14-Sep-26
Sell* 960 145.50p Automatic Execution
 15:58:08 - 14-Sep-26
Sell* 21 145.50p SI Trade
 15:57:06 - 14-Sep-26
Sell* 339 145.60p Automatic Execution
 15:55:49 - 14-Sep-26
Sell* 1 145.6275p Ordinary
 15:55:16 - 14-Sep-26
Sell* 587 145.60p Automatic Execution
 15:53:54 - 14-Sep-26
Buy* 777 145.70p Automatic Execution
 15:53:51 - 14-Sep-26
Buy* 926 145.70p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 1,151 145.60p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 618 145.60p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 1,196 145.60p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 2,361 145.60p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 205 145.60p Automatic Execution
 15:53:51 - 14-Sep-26
Sell* 1,120 145.70p Automatic Execution
 15:48:13 - 14-Sep-26
Sell* 560 145.70p Automatic Execution
 15:48:13 - 14-Sep-26
Buy* 240 145.8029p Ordinary
 15:47:04 - 14-Sep-26
Sell* 398 145.70p Automatic Execution
 15:46:40 - 14-Sep-26
Sell* 870 145.70p Automatic Execution
 15:46:40 - 14-Sep-26
Sell* 347 145.70p Automatic Execution
 15:46:34 - 14-Sep-26
Sell* 175 145.70p Automatic Execution
 15:46:34 - 14-Sep-26
Sell* 107 145.70p Automatic Execution
 15:46:34 - 14-Sep-26
Buy* 1 145.90p SI Trade
 15:46:02 - 14-Sep-26
Sell* 149 145.70p Automatic Execution
 15:40:25 - 14-Sep-26
Sell* 1,280 145.80p Automatic Execution
 15:39:26 - 14-Sep-26
Sell* 956 145.80p Automatic Execution
 15:39:26 - 14-Sep-26
Sell* 100,000 145.70p Ordinary
 15:39:23 - 14-Sep-26
Sell* 1,261 145.80p Automatic Execution
 15:39:10 - 14-Sep-26
Sell* 548 145.80p Automatic Execution
 15:39:10 - 14-Sep-26
Buy* 1,016 145.80p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 3,559 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 1,120 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 561 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 10,000 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 10,000 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 10,000 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 1,680 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 7,558 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 2,442 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Unknown* 4,712 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 5,554 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 2,223 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 2,223 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Unknown* 1,739 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 8,527 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 1,473 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 266 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 10,000 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 8,043 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 4 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 262 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 1,957 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Buy* 8,043 145.70p Automatic Execution
 15:39:04 - 14-Sep-26
Sell* 529 145.50p Automatic Execution
 15:31:23 - 14-Sep-26
Sell* 851 145.50p Automatic Execution
 15:31:16 - 14-Sep-26
Sell* 1,000 145.50p Automatic Execution
 15:31:16 - 14-Sep-26
Unknown* 4,078 145.60p SI Trade
 15:31:03 - 14-Sep-26
Buy* 570 145.60p Automatic Execution
 15:31:03 - 14-Sep-26
Buy* 13 145.60p Automatic Execution
 15:31:03 - 14-Sep-26
Buy* 1,443 145.60p Automatic Execution
 15:31:03 - 14-Sep-26
Buy* 1,000 145.60p Automatic Execution
 15:31:03 - 14-Sep-26
Sell* 569 145.50p Automatic Execution
 15:31:03 - 14-Sep-26
Sell* 1,885 145.50p Automatic Execution
 15:31:03 - 14-Sep-26
Buy* 18 145.70p SI Trade
 15:29:30 - 14-Sep-26
Buy* 849 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 233 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 394 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 1,018 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 101 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 1,802 145.60p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 1,802 145.50p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 1,889 145.50p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 3,402 145.40p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 2,600 145.40p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 635 145.40p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 1,000 145.40p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 1,000 145.40p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 580 145.50p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 1,198 145.50p Automatic Execution
 15:26:09 - 14-Sep-26
Sell* 865 145.50p Automatic Execution
 15:26:09 - 14-Sep-26
Buy* 1,000 145.60p Automatic Execution
 15:24:45 - 14-Sep-26
Sell* 1,211 145.50p Automatic Execution
 15:24:45 - 14-Sep-26
Buy* 143 145.60p Automatic Execution
 15:24:31 - 14-Sep-26
Buy* 1,417 145.60p Automatic Execution
 15:24:31 - 14-Sep-26
Buy* 430 145.60p Automatic Execution
 15:22:55 - 14-Sep-26
Buy* 43 145.60p Automatic Execution
 15:22:55 - 14-Sep-26
Unknown* 0 145.40p SI Trade
 15:22:54 - 14-Sep-26
Buy* 1 145.70p SI Trade
 15:22:54 - 14-Sep-26
Buy* 1,033 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Buy* 446 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Buy* 296 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Buy* 886 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Buy* 48 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Buy* 992 145.50p Automatic Execution
 15:20:17 - 14-Sep-26
Sell* 623 145.40p Automatic Execution
 15:17:11 - 14-Sep-26
Sell* 818 145.40p Automatic Execution
 15:17:11 - 14-Sep-26
Buy* 8 145.6175p Ordinary
 15:13:52 - 14-Sep-26
Sell* 614 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
Buy* 585 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
Buy* 186 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
Buy* 802 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
Buy* 230 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
Buy* 323 145.60p Automatic Execution
 15:09:48 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13