| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 156.20p | OTC Trade |
17:08:24 - 24-Jun-26 |
| Buy* | 502,255 | 156.20p | Suspected BUY Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 57 | 155.70p | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Sell* | 405 | 155.50p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 137 | 155.70p | Automatic Execution |
16:29:54 - 24-Jun-26 |
| Sell* | 402 | 155.60p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Buy* | 70 | 155.70p | Automatic Execution |
16:29:48 - 24-Jun-26 |
| Buy* | 90 | 155.70p | Automatic Execution |
16:29:46 - 24-Jun-26 |
| Sell* | 128 | 155.60p | Automatic Execution |
16:29:43 - 24-Jun-26 |
| Buy* | 165 | 155.70p | Automatic Execution |
16:29:43 - 24-Jun-26 |
| Sell* | 2 | 155.60p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Sell* | 600 | 155.60p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Sell* | 843 | 155.60p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Sell* | 75 | 155.60p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Sell* | 1,442 | 155.60p | SI Trade |
16:29:39 - 24-Jun-26 |
| Sell* | 2,993 | 155.60p | SI Trade |
16:29:37 - 24-Jun-26 |
| Sell* | 2,993 | 155.60p | SI Trade |
16:29:36 - 24-Jun-26 |
| Sell* | 2,993 | 155.60p | SI Trade |
16:29:29 - 24-Jun-26 |
| Sell* | 3,578 | 155.60p | SI Trade |
16:29:19 - 24-Jun-26 |
| Buy* | 9,500 | 155.80p | SI Trade |
16:29:17 - 24-Jun-26 |
| Buy* | 2,300 | 155.80p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 106 | 155.70p | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 14 | 155.70p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 27 | 155.70p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 28 | 155.70p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 28 | 155.70p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Sell* | 683 | 155.60p | Automatic Execution |
16:28:25 - 24-Jun-26 |
| Sell* | 587 | 155.60p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Sell* | 587 | 155.60p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Sell* | 330 | 155.60p | Automatic Execution |
16:28:20 - 24-Jun-26 |
| Sell* | 348 | 155.60p | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Buy* | 890 | 155.60p | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Buy* | 39 | 155.60p | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Buy* | 225 | 155.60p | Automatic Execution |
16:28:09 - 24-Jun-26 |
| Buy* | 303 | 155.60p | Automatic Execution |
16:27:22 - 24-Jun-26 |
| Buy* | 368 | 155.60p | Automatic Execution |
16:26:57 - 24-Jun-26 |
| Buy* | 1,000 | 155.58p | Ordinary |
16:26:52 - 24-Jun-26 |
| Sell* | 600 | 155.50p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Buy* | 144 | 155.60p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Sell* | 799 | 155.50p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Sell* | 135 | 155.50p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Sell* | 394 | 155.50p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Buy* | 5 | 155.60p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Buy* | 111 | 155.60p | Automatic Execution |
16:26:26 - 24-Jun-26 |
| Buy* | 3 | 155.60p | SI Trade |
16:25:05 - 24-Jun-26 |
| Sell* | 72 | 155.40p | Automatic Execution |
16:25:04 - 24-Jun-26 |
| Sell* | 132 | 155.40p | Automatic Execution |
16:25:04 - 24-Jun-26 |
| Buy* | 865 | 155.50p | Automatic Execution |
16:24:27 - 24-Jun-26 |
| Buy* | 66 | 155.50p | Automatic Execution |
16:24:27 - 24-Jun-26 |
| Buy* | 824 | 155.50p | Automatic Execution |
16:24:27 - 24-Jun-26 |
| Buy* | 547 | 155.50p | Automatic Execution |
16:24:27 - 24-Jun-26 |
| Sell* | 1,000 | 155.40p | Automatic Execution |
16:23:59 - 24-Jun-26 |
| Sell* | 917 | 155.40p | Automatic Execution |
16:23:59 - 24-Jun-26 |
| Sell* | 40 | 155.40p | Automatic Execution |
16:23:59 - 24-Jun-26 |
| Sell* | 132 | 155.40p | Automatic Execution |
16:23:59 - 24-Jun-26 |
| Buy* | 2,148 | 155.50p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Buy* | 957 | 155.50p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 837 | 155.40p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 2,300 | 155.40p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Sell* | 799 | 155.40p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Buy* | 397 | 155.50p | Automatic Execution |
16:21:18 - 24-Jun-26 |
| Buy* | 2 | 155.50p | Automatic Execution |
16:21:18 - 24-Jun-26 |
| Buy* | 289 | 155.50p | Automatic Execution |
16:21:18 - 24-Jun-26 |
| Buy* | 980 | 155.40p | Automatic Execution |
16:19:48 - 24-Jun-26 |
| Buy* | 779 | 155.40p | Automatic Execution |
16:19:48 - 24-Jun-26 |
| Sell* | 217 | 155.30p | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Buy* | 695 | 155.30p | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Buy* | 3,729 | 155.30p | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Buy* | 121 | 155.30p | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Sell* | 901 | 155.10p | Automatic Execution |
16:17:54 - 24-Jun-26 |
| Buy* | 285 | 155.20p | Automatic Execution |
16:17:51 - 24-Jun-26 |
| Buy* | 742 | 155.20p | Automatic Execution |
16:17:51 - 24-Jun-26 |
| Buy* | 1,000 | 155.20p | Automatic Execution |
16:17:51 - 24-Jun-26 |
| Sell* | 713 | 155.10p | Automatic Execution |
16:17:17 - 24-Jun-26 |
| Sell* | 99 | 155.20p | Automatic Execution |
16:17:17 - 24-Jun-26 |
| Sell* | 62 | 155.20p | Automatic Execution |
16:17:17 - 24-Jun-26 |
| Sell* | 723 | 155.20p | Automatic Execution |
16:16:52 - 24-Jun-26 |
| Sell* | 89 | 155.20p | Automatic Execution |
16:16:14 - 24-Jun-26 |
| Sell* | 655 | 155.20p | Automatic Execution |
16:16:14 - 24-Jun-26 |
| Sell* | 106 | 155.20p | Automatic Execution |
16:16:13 - 24-Jun-26 |
| Buy* | 35 | 155.30p | Automatic Execution |
16:15:37 - 24-Jun-26 |
| Sell* | 1,417 | 155.30p | Automatic Execution |
16:15:07 - 24-Jun-26 |
| Sell* | 800 | 155.40p | Automatic Execution |
16:13:17 - 24-Jun-26 |
| Buy* | 640 | 155.40p | Automatic Execution |
16:13:17 - 24-Jun-26 |
| Buy* | 482 | 155.40p | Automatic Execution |
16:13:17 - 24-Jun-26 |
| Buy* | 1,039 | 155.40p | Automatic Execution |
16:13:17 - 24-Jun-26 |
| Sell* | 120 | 155.20p | SI Trade |
16:12:38 - 24-Jun-26 |
| Sell* | 85 | 155.20p | SI Trade |
16:11:05 - 24-Jun-26 |
| Sell* | 1,908 | 155.30p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 588 | 155.30p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 199 | 155.30p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 2,300 | 155.20p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 520 | 155.20p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 1,799 | 155.20p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 801 | 155.20p | Automatic Execution |
16:11:05 - 24-Jun-26 |
| Buy* | 574 | 155.10p | Automatic Execution |
16:05:58 - 24-Jun-26 |
| Buy* | 86 | 155.10p | Automatic Execution |
16:05:58 - 24-Jun-26 |
| Buy* | 595 | 155.10p | Automatic Execution |
16:01:57 - 24-Jun-26 |
| Buy* | 211 | 155.10p | Automatic Execution |
16:01:57 - 24-Jun-26 |
| Sell* | 65,537 | 155.00p | Ordinary |
16:01:53 - 24-Jun-26 |
| Sell* | 10,000 | 155.079p | Ordinary |
16:01:27 - 24-Jun-26 |
| Sell* | 2,347 | 155.018p | Ordinary |
16:00:39 - 24-Jun-26 |
| Buy* | 2,300 | 155.10p | Automatic Execution |
16:00:34 - 24-Jun-26 |
| Buy* | 250 | 155.00p | Automatic Execution |
16:00:27 - 24-Jun-26 |
| Buy* | 550 | 155.00p | Automatic Execution |
16:00:15 - 24-Jun-26 |
| Buy* | 100 | 155.00p | Automatic Execution |
16:00:15 - 24-Jun-26 |
| Sell* | 2,062 | 155.00p | Automatic Execution |
16:00:11 - 24-Jun-26 |
| Sell* | 13,211 | 155.069p | SI Trade |
16:00:09 - 24-Jun-26 |
| Sell* | 23 | 155.10p | Automatic Execution |
16:00:01 - 24-Jun-26 |
| Sell* | 299 | 155.10p | Automatic Execution |
15:59:31 - 24-Jun-26 |
| Buy* | 62 | 155.10p | Automatic Execution |
15:59:28 - 24-Jun-26 |
| Buy* | 24 | 155.10p | Automatic Execution |
15:59:28 - 24-Jun-26 |
| Buy* | 142 | 155.10p | Automatic Execution |
15:59:28 - 24-Jun-26 |
| Buy* | 2,000 | 155.107p | SI Trade |
15:59:14 - 24-Jun-26 |
| Sell* | 2,355 | 155.10p | Automatic Execution |
15:59:00 - 24-Jun-26 |
| Sell* | 1,479 | 155.10p | Automatic Execution |
15:59:00 - 24-Jun-26 |
| Buy* | 545 | 155.30p | Automatic Execution |
15:58:54 - 24-Jun-26 |
| Buy* | 166 | 155.30p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Sell* | 1,974 | 155.20p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Sell* | 773 | 155.20p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Buy* | 277 | 155.30p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Buy* | 576 | 155.30p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Buy* | 335 | 155.30p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Buy* | 582 | 155.30p | Automatic Execution |
15:58:25 - 24-Jun-26 |
| Sell* | 45 | 155.00p | SI Trade |
15:56:45 - 24-Jun-26 |
| Buy* | 482 | 155.10p | Automatic Execution |
15:56:45 - 24-Jun-26 |
| Buy* | 588 | 155.10p | Automatic Execution |
15:56:45 - 24-Jun-26 |
| Buy* | 224 | 155.10p | Automatic Execution |
15:56:45 - 24-Jun-26 |
| Buy* | 231 | 155.10p | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Buy* | 406 | 155.00p | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Sell* | 801 | 154.90p | Automatic Execution |
15:49:52 - 24-Jun-26 |
| Sell* | 181 | 154.90p | Automatic Execution |
15:49:52 - 24-Jun-26 |
| Buy* | 261 | 155.10p | Automatic Execution |
15:49:43 - 24-Jun-26 |
| Buy* | 31,242 | 155.522p | SI Trade |
15:48:04 - 24-Jun-26 |
| Buy* | 9,246 | 155.05p | SI Trade |
15:46:18 - 24-Jun-26 |
| Sell* | 468 | 155.00p | Automatic Execution |
15:46:18 - 24-Jun-26 |
| Sell* | 802 | 155.00p | Automatic Execution |
15:46:18 - 24-Jun-26 |
| Sell* | 2,039 | 155.00p | Automatic Execution |
15:46:18 - 24-Jun-26 |
| Buy* | 154 | 155.00p | Automatic Execution |
15:46:18 - 24-Jun-26 |
| Buy* | 630 | 155.00p | Automatic Execution |
15:46:18 - 24-Jun-26 |
| Sell* | 530 | 154.90p | Automatic Execution |
15:46:06 - 24-Jun-26 |
| Buy* | 802 | 154.90p | Automatic Execution |
15:46:06 - 24-Jun-26 |
| Buy* | 321 | 154.90p | Automatic Execution |
15:46:06 - 24-Jun-26 |
| Buy* | 251 | 154.90p | Automatic Execution |
15:45:04 - 24-Jun-26 |
| Sell* | 566 | 154.80p | Automatic Execution |
15:45:04 - 24-Jun-26 |
| Buy* | 75 | 154.80p | Automatic Execution |
15:45:04 - 24-Jun-26 |
| Buy* | 79 | 154.80p | Automatic Execution |
15:45:04 - 24-Jun-26 |
| Buy* | 547 | 154.80p | Automatic Execution |
15:44:40 - 24-Jun-26 |
| Buy* | 79 | 154.80p | Automatic Execution |
15:44:40 - 24-Jun-26 |
| Buy* | 89 | 154.80p | Automatic Execution |
15:43:46 - 24-Jun-26 |
| Buy* | 1,010 | 154.80p | Automatic Execution |
15:43:45 - 24-Jun-26 |
| Buy* | 560 | 154.80p | Automatic Execution |
15:43:45 - 24-Jun-26 |
| Buy* | 303 | 154.80p | Automatic Execution |
15:43:44 - 24-Jun-26 |
| Buy* | 560 | 154.80p | Automatic Execution |
15:43:44 - 24-Jun-26 |
| Buy* | 29 | 154.80p | Automatic Execution |
15:43:44 - 24-Jun-26 |
| Buy* | 802 | 154.80p | Automatic Execution |
15:37:04 - 24-Jun-26 |
| Buy* | 250 | 154.80p | Automatic Execution |
15:37:04 - 24-Jun-26 |
| Buy* | 236 | 154.80p | Automatic Execution |
15:37:04 - 24-Jun-26 |
| Buy* | 380 | 154.80p | Automatic Execution |
15:37:04 - 24-Jun-26 |
| Buy* | 5 | 154.80p | SI Trade |
15:36:19 - 24-Jun-26 |
| Sell* | 802 | 154.80p | Automatic Execution |
15:35:09 - 24-Jun-26 |
| Sell* | 206 | 154.80p | Automatic Execution |
15:35:09 - 24-Jun-26 |
| Sell* | 75 | 154.80p | Automatic Execution |
15:35:09 - 24-Jun-26 |
| Sell* | 12,993 | 154.8121p | Ordinary |
15:33:53 - 24-Jun-26 |
| Buy* | 446 | 155.10p | Automatic Execution |
15:33:04 - 24-Jun-26 |
| Buy* | 1,604 | 154.95p | SI Trade |
15:31:45 - 24-Jun-26 |
| Buy* | 621 | 154.90p | Automatic Execution |
15:31:35 - 24-Jun-26 |
| Buy* | 658 | 154.70p | Automatic Execution |
15:30:26 - 24-Jun-26 |
| Buy* | 5,579 | 154.50p | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Sell* | 805 | 154.50p | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Sell* | 2,500 | 154.50p | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Buy* | 5,050 | 154.70p | SI Trade |
15:28:27 - 24-Jun-26 |
| Sell* | 1,000 | 154.70p | Automatic Execution |
15:28:27 - 24-Jun-26 |
| Sell* | 458 | 154.70p | Automatic Execution |
15:28:27 - 24-Jun-26 |
| Unknown* | 7,208 | 154.80p | SI Trade |
15:27:59 - 24-Jun-26 |
| Buy* | 624 | 154.70p | Automatic Execution |
15:27:59 - 24-Jun-26 |
| Sell* | 40 | 154.40p | SI Trade |
15:20:29 - 24-Jun-26 |
| Sell* | 800 | 154.4203p | Ordinary |
15:19:22 - 24-Jun-26 |
| Buy* | 1,929 | 154.48p | Suspected BUY Trade |
15:19:14 - 24-Jun-26 |
| Buy* | 61 | 154.40p | Automatic Execution |
15:19:05 - 24-Jun-26 |
| Buy* | 806 | 154.30p | Automatic Execution |
15:18:49 - 24-Jun-26 |
| Buy* | 1,030 | 154.30p | Automatic Execution |
15:18:49 - 24-Jun-26 |
| Buy* | 280 | 154.20p | Automatic Execution |
15:18:12 - 24-Jun-26 |
| Buy* | 130 | 154.20p | Automatic Execution |
15:18:12 - 24-Jun-26 |
| Buy* | 30 | 154.20p | Automatic Execution |
15:18:12 - 24-Jun-26 |
| Buy* | 4 | 154.20p | Automatic Execution |
15:18:12 - 24-Jun-26 |
| Buy* | 35 | 154.20p | Automatic Execution |
15:17:27 - 24-Jun-26 |
| Buy* | 37 | 154.20p | Automatic Execution |
15:16:30 - 24-Jun-26 |
| Buy* | 378 | 154.20p | Automatic Execution |
15:15:58 - 24-Jun-26 |
| Sell* | 1,000 | 154.20p | Automatic Execution |
15:11:38 - 24-Jun-26 |
| Sell* | 666 | 154.20p | Automatic Execution |
15:11:38 - 24-Jun-26 |
| Sell* | 187 | 154.20p | Automatic Execution |
15:11:16 - 24-Jun-26 |
| Sell* | 806 | 154.20p | Automatic Execution |
15:11:16 - 24-Jun-26 |
| Sell* | 12,901 | 154.2088p | Ordinary |
15:11:02 - 24-Jun-26 |
| Buy* | 806 | 154.30p | Automatic Execution |
15:10:59 - 24-Jun-26 |
| Buy* | 197 | 154.30p | Automatic Execution |
15:10:59 - 24-Jun-26 |
| Buy* | 340 | 154.30p | Automatic Execution |
15:10:59 - 24-Jun-26 |
| Buy* | 630 | 154.30p | Automatic Execution |
15:10:59 - 24-Jun-26 |
| Sell* | 2 | 154.152p | Ordinary |
15:10:41 - 24-Jun-26 |
| Buy* | 830 | 154.10p | Automatic Execution |
15:08:20 - 24-Jun-26 |