Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,068 147.30p OTC Trade
 16:53:40 - 03-Jun-26
Sell* 542 147.30p SI Trade
 16:35:22 - 03-Jun-26
Sell* 2,549 147.30p SI Trade
 16:35:22 - 03-Jun-26
Sell* 605,712 147.30p Uncrossing Trade
 16:35:22 - 03-Jun-26
Buy* 90 147.40p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 669 147.40p Automatic Execution
 16:29:34 - 03-Jun-26
Sell* 13 147.30p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 20 147.30p Automatic Execution
 16:29:14 - 03-Jun-26
Buy* 12 147.40p Automatic Execution
 16:29:09 - 03-Jun-26
Buy* 13 147.40p Automatic Execution
 16:29:09 - 03-Jun-26
Buy* 13 147.40p Automatic Execution
 16:29:09 - 03-Jun-26
Sell* 17 147.30p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 111 147.30p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 505 147.30p Automatic Execution
 16:29:05 - 03-Jun-26
Sell* 42 147.30p SI Trade
 16:29:01 - 03-Jun-26
Sell* 21 147.30p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 816 147.50p Automatic Execution
 16:28:55 - 03-Jun-26
Sell* 54 147.30p Automatic Execution
 16:28:54 - 03-Jun-26
Sell* 245 147.30p Automatic Execution
 16:28:54 - 03-Jun-26
Sell* 675 147.30p Automatic Execution
 16:28:12 - 03-Jun-26
Buy* 409 147.50p Automatic Execution
 16:26:57 - 03-Jun-26
Buy* 1,000 147.50p Automatic Execution
 16:26:57 - 03-Jun-26
Sell* 137 147.40p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 263 147.40p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 1,000 147.40p Automatic Execution
 16:26:23 - 03-Jun-26
Sell* 1,981 147.40p Automatic Execution
 16:26:23 - 03-Jun-26
Buy* 1,509 147.50p Automatic Execution
 16:24:03 - 03-Jun-26
Buy* 110 147.40p Automatic Execution
 16:24:03 - 03-Jun-26
Buy* 1,689 147.40p Automatic Execution
 16:24:03 - 03-Jun-26
Buy* 835 147.40p Automatic Execution
 16:24:03 - 03-Jun-26
Sell* 920 147.30p Automatic Execution
 16:23:21 - 03-Jun-26
Sell* 103 147.30p Automatic Execution
 16:23:21 - 03-Jun-26
Sell* 1,000 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 817 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 224 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 324 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 233 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Sell* 622 147.40p Automatic Execution
 16:21:24 - 03-Jun-26
Buy* 97 147.50p Automatic Execution
 16:19:44 - 03-Jun-26
Buy* 536 147.50p Automatic Execution
 16:19:34 - 03-Jun-26
Buy* 412 147.50p Automatic Execution
 16:17:54 - 03-Jun-26
Buy* 301 147.50p Automatic Execution
 16:17:54 - 03-Jun-26
Buy* 744 147.50p SI Trade
 16:17:21 - 03-Jun-26
Sell* 650 147.40p Automatic Execution
 16:17:20 - 03-Jun-26
Sell* 126 147.40p Automatic Execution
 16:17:20 - 03-Jun-26
Sell* 252 147.40p Automatic Execution
 16:17:20 - 03-Jun-26
Sell* 1,162 147.40p Automatic Execution
 16:17:20 - 03-Jun-26
Unknown* 2 147.45p SI Trade
 16:17:12 - 03-Jun-26
Buy* 938 147.50p Automatic Execution
 16:17:03 - 03-Jun-26
Buy* 300 147.50p Automatic Execution
 16:17:03 - 03-Jun-26
Buy* 431 147.40p Automatic Execution
 16:16:55 - 03-Jun-26
Buy* 575 147.40p Automatic Execution
 16:16:55 - 03-Jun-26
Buy* 910 147.40p Automatic Execution
 16:16:55 - 03-Jun-26
Buy* 713 147.40p Automatic Execution
 16:16:14 - 03-Jun-26
Sell* 1 147.30p SI Trade
 16:15:38 - 03-Jun-26
Sell* 1 147.30p SI Trade
 16:15:36 - 03-Jun-26
Buy* 1,994 147.30p Automatic Execution
 16:15:36 - 03-Jun-26
Buy* 598 147.30p Automatic Execution
 16:15:36 - 03-Jun-26
Buy* 850 147.30p Automatic Execution
 16:15:36 - 03-Jun-26
Sell* 921 147.20p Automatic Execution
 16:14:54 - 03-Jun-26
Sell* 216 147.20p Automatic Execution
 16:14:54 - 03-Jun-26
Sell* 13 147.30p Automatic Execution
 16:14:43 - 03-Jun-26
Sell* 1,000 147.30p Automatic Execution
 16:14:43 - 03-Jun-26
Sell* 702 147.30p Automatic Execution
 16:14:43 - 03-Jun-26
Buy* 378 147.40p Automatic Execution
 16:12:55 - 03-Jun-26
Buy* 727 147.40p Automatic Execution
 16:12:54 - 03-Jun-26
Sell* 990 147.40p Automatic Execution
 16:12:38 - 03-Jun-26
Sell* 283 147.40p Automatic Execution
 16:12:38 - 03-Jun-26
Sell* 519 147.40p Automatic Execution
 16:12:38 - 03-Jun-26
Sell* 1,000 147.40p Automatic Execution
 16:12:38 - 03-Jun-26
Buy* 17 147.50p Automatic Execution
 16:11:28 - 03-Jun-26
Buy* 18 147.50p Automatic Execution
 16:11:28 - 03-Jun-26
Buy* 720 147.50p Automatic Execution
 16:11:17 - 03-Jun-26
Buy* 1,989 147.50p Automatic Execution
 16:11:14 - 03-Jun-26
Buy* 2,003 147.50p Automatic Execution
 16:11:14 - 03-Jun-26
Buy* 990 147.40p Automatic Execution
 16:09:52 - 03-Jun-26
Buy* 713 147.40p Automatic Execution
 16:09:34 - 03-Jun-26
Sell* 834 147.30p Automatic Execution
 16:08:53 - 03-Jun-26
Sell* 1,070 147.40p Automatic Execution
 16:08:21 - 03-Jun-26
Sell* 149 147.40p Automatic Execution
 16:08:21 - 03-Jun-26
Sell* 2,056 147.40p Automatic Execution
 16:08:21 - 03-Jun-26
Sell* 798 147.50p Automatic Execution
 16:08:13 - 03-Jun-26
Sell* 2,269 147.50p Automatic Execution
 16:08:13 - 03-Jun-26
Buy* 1,684 147.50p Automatic Execution
 16:08:05 - 03-Jun-26
Buy* 216 147.50p Automatic Execution
 16:08:05 - 03-Jun-26
Buy* 784 147.50p Automatic Execution
 16:08:05 - 03-Jun-26
Buy* 1 147.50p SI Trade
 16:07:06 - 03-Jun-26
Sell* 1,135 147.40p Automatic Execution
 16:07:06 - 03-Jun-26
Sell* 570 147.40p Automatic Execution
 16:07:06 - 03-Jun-26
Sell* 984 147.50p Automatic Execution
 16:00:00 - 03-Jun-26
Buy* 2,016 147.50p Automatic Execution
 16:00:00 - 03-Jun-26
Buy* 1,000 147.50p Automatic Execution
 16:00:00 - 03-Jun-26
Buy* 1,994 147.40p Automatic Execution
 16:00:00 - 03-Jun-26
Sell* 238 147.30p Automatic Execution
 15:57:10 - 03-Jun-26
Sell* 713 147.40p Automatic Execution
 15:56:59 - 03-Jun-26
Sell* 834 147.40p Automatic Execution
 15:56:59 - 03-Jun-26
Sell* 668 147.50p Automatic Execution
 15:56:19 - 03-Jun-26
Buy* 306 147.60p SI Trade
 15:56:15 - 03-Jun-26
Buy* 982 147.60p Automatic Execution
 15:56:14 - 03-Jun-26
Buy* 121 147.60p Automatic Execution
 15:56:14 - 03-Jun-26
Buy* 713 147.60p Automatic Execution
 15:56:14 - 03-Jun-26
Buy* 66 147.60p Automatic Execution
 15:56:02 - 03-Jun-26
Buy* 346 147.60p Automatic Execution
 15:56:02 - 03-Jun-26
Buy* 654 147.60p Automatic Execution
 15:56:02 - 03-Jun-26
Buy* 1 147.60p SI Trade
 15:52:52 - 03-Jun-26
Buy* 1,000 147.50p Automatic Execution
 15:51:56 - 03-Jun-26
Sell* 140 147.40p Automatic Execution
 15:50:38 - 03-Jun-26
Buy* 92 147.40p Automatic Execution
 15:49:24 - 03-Jun-26
Buy* 914 147.40p Automatic Execution
 15:49:24 - 03-Jun-26
Buy* 1,007 147.10p Automatic Execution
 15:49:24 - 03-Jun-26
Sell* 1,007 147.00p Automatic Execution
 15:47:33 - 03-Jun-26
Sell* 485 147.00p Automatic Execution
 15:47:33 - 03-Jun-26
Sell* 356 147.10p Automatic Execution
 15:46:16 - 03-Jun-26
Sell* 1,000 147.10p Automatic Execution
 15:46:16 - 03-Jun-26
Sell* 49 147.10p Automatic Execution
 15:46:16 - 03-Jun-26
Buy* 995 147.10p Automatic Execution
 15:45:01 - 03-Jun-26
Buy* 536 147.10p Automatic Execution
 15:45:01 - 03-Jun-26
Buy* 1,010 147.10p Automatic Execution
 15:45:01 - 03-Jun-26
Buy* 148 147.10p SI Trade
 15:42:26 - 03-Jun-26
Sell* 790 147.10p Automatic Execution
 15:40:29 - 03-Jun-26
Sell* 250 147.10p Automatic Execution
 15:40:29 - 03-Jun-26
Sell* 308 147.20p Automatic Execution
 15:39:51 - 03-Jun-26
Sell* 115 147.20p Automatic Execution
 15:39:51 - 03-Jun-26
Sell* 265 147.20p Automatic Execution
 15:39:51 - 03-Jun-26
Sell* 41 147.30p SI Trade
 15:39:39 - 03-Jun-26
Sell* 7,150 147.20p SI Trade
 15:39:18 - 03-Jun-26
Buy* 1,000 147.30p Automatic Execution
 15:38:10 - 03-Jun-26
Buy* 216 147.40p Automatic Execution
 15:34:34 - 03-Jun-26
Buy* 583 147.40p Automatic Execution
 15:34:34 - 03-Jun-26
Sell* 1,129 147.30p Automatic Execution
 15:33:58 - 03-Jun-26
Sell* 990 147.30p Automatic Execution
 15:33:58 - 03-Jun-26
Buy* 1,699 147.30p Automatic Execution
 15:33:29 - 03-Jun-26
Sell* 784 147.20p Automatic Execution
 15:33:29 - 03-Jun-26
Sell* 1,000 147.20p Automatic Execution
 15:33:29 - 03-Jun-26
Sell* 355 147.20p Automatic Execution
 15:33:29 - 03-Jun-26
Sell* 327 147.20p Automatic Execution
 15:33:29 - 03-Jun-26
Buy* 1,000 147.30p Automatic Execution
 15:32:43 - 03-Jun-26
Buy* 289 147.30p Automatic Execution
 15:32:43 - 03-Jun-26
Buy* 48 147.20p Automatic Execution
 15:32:03 - 03-Jun-26
Buy* 714 147.20p Automatic Execution
 15:32:03 - 03-Jun-26
Buy* 1,000 147.10p Automatic Execution
 15:32:01 - 03-Jun-26
Buy* 269 147.00p Automatic Execution
 15:32:00 - 03-Jun-26
Sell* 90 146.90p SI Trade
 15:28:59 - 03-Jun-26
Buy* 1,009 146.90p Automatic Execution
 15:27:17 - 03-Jun-26
Buy* 1,009 146.90p Automatic Execution
 15:27:17 - 03-Jun-26
Sell* 153 146.90p Automatic Execution
 15:27:12 - 03-Jun-26
Sell* 550 146.90p Automatic Execution
 15:27:12 - 03-Jun-26
Sell* 700 146.90p Automatic Execution
 15:27:12 - 03-Jun-26
Sell* 1,010 146.90p Automatic Execution
 15:27:12 - 03-Jun-26
Sell* 295 146.90p Automatic Execution
 15:27:12 - 03-Jun-26
Sell* 1,000 147.10p Automatic Execution
 15:23:22 - 03-Jun-26
Sell* 161 147.10p Automatic Execution
 15:23:22 - 03-Jun-26
Unknown* 160 147.20p SI Trade
 15:23:17 - 03-Jun-26
Sell* 1,999 147.20p Automatic Execution
 15:22:58 - 03-Jun-26
Buy* 1,006 147.30p Automatic Execution
 15:22:52 - 03-Jun-26
Sell* 2,261 147.20p Automatic Execution
 15:22:51 - 03-Jun-26
Sell* 643 147.20p Automatic Execution
 15:22:51 - 03-Jun-26
Buy* 2,049 147.30p Automatic Execution
 15:22:50 - 03-Jun-26
Sell* 314 147.20p Automatic Execution
 15:18:28 - 03-Jun-26
Sell* 711 147.20p Automatic Execution
 15:18:28 - 03-Jun-26
Sell* 1,000 147.20p Automatic Execution
 15:18:28 - 03-Jun-26
Buy* 785 147.40p Automatic Execution
 15:17:54 - 03-Jun-26
Sell* 203 147.30p SI Trade
 15:16:13 - 03-Jun-26
Buy* 806 147.50p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 1,005 147.50p Automatic Execution
 15:16:12 - 03-Jun-26
Sell* 686 147.30p Automatic Execution
 15:15:43 - 03-Jun-26
Sell* 686 147.40p Automatic Execution
 15:15:04 - 03-Jun-26
Unknown* 975 147.50p SI Trade
 15:14:55 - 03-Jun-26
Sell* 166 147.20p SI Trade
 15:13:14 - 03-Jun-26
Buy* 2,105 147.50p Automatic Execution
 15:13:14 - 03-Jun-26
Sell* 421 147.50p Automatic Execution
 15:11:13 - 03-Jun-26
Sell* 1,011 147.50p Automatic Execution
 15:11:13 - 03-Jun-26
Sell* 2,149 147.60p Automatic Execution
 15:10:55 - 03-Jun-26
Buy* 3 147.70p Automatic Execution
 15:10:28 - 03-Jun-26
Buy* 606 147.70p Automatic Execution
 15:10:28 - 03-Jun-26
Buy* 146 147.70p Automatic Execution
 15:10:28 - 03-Jun-26
Sell* 576 147.60p Automatic Execution
 15:10:25 - 03-Jun-26
Sell* 1,004 147.60p Automatic Execution
 15:10:25 - 03-Jun-26
Unknown* 3 147.60p OTC Trade
 15:09:39 - 03-Jun-26
Sell* 356 147.70p Automatic Execution
 15:08:24 - 03-Jun-26
Sell* 627 147.70p Automatic Execution
 15:08:24 - 03-Jun-26
Sell* 20 147.70p Automatic Execution
 15:08:24 - 03-Jun-26
Buy* 150 147.70p Automatic Execution
 15:08:24 - 03-Jun-26
Buy* 263 147.70p Automatic Execution
 15:08:22 - 03-Jun-26
Buy* 990 147.70p Automatic Execution
 15:08:22 - 03-Jun-26
Buy* 1,000 147.50p Automatic Execution
 15:08:22 - 03-Jun-26
Sell* 1,181 147.40p Automatic Execution
 15:02:06 - 03-Jun-26
Sell* 271 147.40p Automatic Execution
 15:02:06 - 03-Jun-26
Sell* 1,426 147.40p Automatic Execution
 15:02:06 - 03-Jun-26
Sell* 718 147.50p Automatic Execution
 15:00:00 - 03-Jun-26
Sell* 998 147.50p Automatic Execution
 15:00:00 - 03-Jun-26
Sell* 304 147.60p Automatic Execution
 14:59:31 - 03-Jun-26
Buy* 713 147.80p Automatic Execution
 14:56:14 - 03-Jun-26
Buy* 1,048 147.70p Automatic Execution
 14:56:12 - 03-Jun-26
Sell* 300 147.80p Automatic Execution
 14:50:10 - 03-Jun-26
Sell* 758 147.90p Automatic Execution
 14:49:10 - 03-Jun-26
Sell* 250 147.90p Automatic Execution
 14:49:10 - 03-Jun-26
Sell* 125 147.90p Automatic Execution
 14:49:10 - 03-Jun-26
Sell* 3,385 147.90p Automatic Execution
 14:49:10 - 03-Jun-26
Sell* 649 148.00p Automatic Execution
 14:49:02 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21