Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,949 144.60p SI Trade
 16:35:24 - 23-Oct-26
Buy* 1,012,704 144.60p Suspected BUY Trade
 16:35:23 - 23-Oct-26
Buy* 82 144.70p SI Trade
 16:29:03 - 23-Oct-26
Sell* 1 144.50p Automatic Execution
 16:29:02 - 23-Oct-26
Buy* 2 144.70p SI Trade
 16:27:19 - 23-Oct-26
Sell* 254 144.60p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 145 144.60p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 570 144.60p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 600 144.70p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 170 144.70p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 697 144.70p Automatic Execution
 16:27:12 - 23-Oct-26
Sell* 600 144.70p Automatic Execution
 16:27:07 - 23-Oct-26
Sell* 475 144.80p Automatic Execution
 16:26:35 - 23-Oct-26
Sell* 2,600 144.80p Automatic Execution
 16:26:35 - 23-Oct-26
Buy* 1,128 144.80p Automatic Execution
 16:26:35 - 23-Oct-26
Buy* 1,790 144.70p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 321 144.70p Automatic Execution
 16:25:41 - 23-Oct-26
Sell* 154 144.60p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 555 144.70p SI Trade
 16:23:40 - 23-Oct-26
Buy* 251 144.70p Automatic Execution
 16:23:40 - 23-Oct-26
Buy* 337 144.70p Automatic Execution
 16:23:40 - 23-Oct-26
Sell* 57 144.60p Automatic Execution
 16:23:39 - 23-Oct-26
Sell* 251 144.60p Automatic Execution
 16:23:39 - 23-Oct-26
Sell* 600 144.60p Automatic Execution
 16:23:39 - 23-Oct-26
Buy* 897 144.70p Automatic Execution
 16:23:39 - 23-Oct-26
Buy* 485 144.70p Automatic Execution
 16:23:39 - 23-Oct-26
Buy* 363 144.70p Automatic Execution
 16:23:39 - 23-Oct-26
Buy* 161 144.70p Automatic Execution
 16:22:20 - 23-Oct-26
Buy* 172 144.70p Automatic Execution
 16:22:20 - 23-Oct-26
Buy* 214 144.70p Automatic Execution
 16:22:20 - 23-Oct-26
Buy* 49 144.70p Automatic Execution
 16:20:10 - 23-Oct-26
Buy* 438 144.70p Automatic Execution
 16:20:09 - 23-Oct-26
Buy* 1,096 144.60p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 321 144.70p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 1,333 144.70p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 129 144.70p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 622 144.70p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 721 144.60p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 158 144.60p Automatic Execution
 16:20:07 - 23-Oct-26
Sell* 40 144.40p Automatic Execution
 16:20:07 - 23-Oct-26
Sell* 1,550 144.40p Automatic Execution
 16:20:07 - 23-Oct-26
Sell* 88 144.40p Automatic Execution
 16:20:07 - 23-Oct-26
Sell* 871 144.40p Automatic Execution
 16:20:07 - 23-Oct-26
Buy* 1,094 144.50p Automatic Execution
 16:13:26 - 23-Oct-26
Buy* 106 144.40p Automatic Execution
 16:11:46 - 23-Oct-26
Buy* 249 144.40p Automatic Execution
 16:11:46 - 23-Oct-26
Buy* 743 144.40p Automatic Execution
 16:11:46 - 23-Oct-26
Buy* 588 144.40p Automatic Execution
 16:11:46 - 23-Oct-26
Buy* 155 144.40p Automatic Execution
 16:11:46 - 23-Oct-26
Sell* 729 144.40p Automatic Execution
 16:10:28 - 23-Oct-26
Sell* 86 144.40p Automatic Execution
 16:10:28 - 23-Oct-26
Sell* 1,940 144.50p Automatic Execution
 16:10:01 - 23-Oct-26
Sell* 611 144.50p Automatic Execution
 16:10:01 - 23-Oct-26
Buy* 610 144.80p Automatic Execution
 16:09:56 - 23-Oct-26
Buy* 468 144.70p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 4,228 144.60p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 63 144.60p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 1,117 144.60p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 1,120 144.60p Automatic Execution
 16:09:56 - 23-Oct-26
Buy* 348 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 857 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 1,146 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 178 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 162 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 710 144.80p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 772 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 2,089 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 91 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 67 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 508 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Sell* 102 144.60p Automatic Execution
 16:09:52 - 23-Oct-26
Buy* 400 144.90p SI Trade
 16:07:39 - 23-Oct-26
Sell* 1,604 144.70p Automatic Execution
 16:03:15 - 23-Oct-26
Sell* 473 144.70p Automatic Execution
 16:03:15 - 23-Oct-26
Sell* 71 144.70p Automatic Execution
 16:03:15 - 23-Oct-26
Sell* 74 144.70p Automatic Execution
 16:03:15 - 23-Oct-26
Sell* 464 144.70p Automatic Execution
 16:03:15 - 23-Oct-26
Unknown* 0 144.70p OTC Trade
 15:59:43 - 23-Oct-26
Buy* 644 144.80p Automatic Execution
 15:56:41 - 23-Oct-26
Buy* 760 144.70p Automatic Execution
 15:56:41 - 23-Oct-26
Buy* 447 144.70p Automatic Execution
 15:56:41 - 23-Oct-26
Buy* 468 144.70p Automatic Execution
 15:56:41 - 23-Oct-26
Buy* 306 144.60p Automatic Execution
 15:55:41 - 23-Oct-26
Buy* 1 144.64p Ordinary
 15:55:16 - 23-Oct-26
Sell* 575 144.60p Automatic Execution
 15:51:54 - 23-Oct-26
Sell* 86 144.60p Automatic Execution
 15:51:54 - 23-Oct-26
Sell* 2,106 144.70p Automatic Execution
 15:51:54 - 23-Oct-26
Sell* 274 144.60p Automatic Execution
 15:51:54 - 23-Oct-26
Sell* 307 144.70p Automatic Execution
 15:46:44 - 23-Oct-26
Buy* 980 144.70p Automatic Execution
 15:46:44 - 23-Oct-26
Buy* 749 144.70p Automatic Execution
 15:46:44 - 23-Oct-26
Buy* 205 144.70p Automatic Execution
 15:46:44 - 23-Oct-26
Sell* 155 144.50p Automatic Execution
 15:45:41 - 23-Oct-26
Sell* 1,557 144.50p Automatic Execution
 15:45:41 - 23-Oct-26
Sell* 114 144.50p Automatic Execution
 15:45:41 - 23-Oct-26
Sell* 82 144.50p Automatic Execution
 15:45:41 - 23-Oct-26
Sell* 1,079 144.50p Automatic Execution
 15:45:41 - 23-Oct-26
Sell* 730 144.50p Automatic Execution
 15:45:14 - 23-Oct-26
Sell* 370 144.50p Automatic Execution
 15:45:14 - 23-Oct-26
Sell* 2,194 144.80p Automatic Execution
 15:45:14 - 23-Oct-26
Buy* 265 144.80p Automatic Execution
 15:45:14 - 23-Oct-26
Buy* 664 144.80p Automatic Execution
 15:45:14 - 23-Oct-26
Buy* 66 144.80p Automatic Execution
 15:45:14 - 23-Oct-26
Buy* 999 144.40p Automatic Execution
 15:43:18 - 23-Oct-26
Buy* 632 144.30p Automatic Execution
 15:41:57 - 23-Oct-26
Buy* 897 144.30p Automatic Execution
 15:41:57 - 23-Oct-26
Buy* 614 144.10p Automatic Execution
 15:41:57 - 23-Oct-26
Buy* 910 144.10p Automatic Execution
 15:41:57 - 23-Oct-26
Buy* 733 144.10p Automatic Execution
 15:41:57 - 23-Oct-26
Sell* 110 143.80p SI Trade
 15:41:52 - 23-Oct-26
Sell* 5 143.80p SI Trade
 15:36:57 - 23-Oct-26
Sell* 441 143.9202p Ordinary
 15:34:05 - 23-Oct-26
Buy* 8 144.071p Ordinary
 15:33:38 - 23-Oct-26
Buy* 1 144.10p SI Trade
 15:33:32 - 23-Oct-26
Buy* 1,711 143.90p Automatic Execution
 15:31:53 - 23-Oct-26
Buy* 1,019 143.80p Automatic Execution
 15:31:45 - 23-Oct-26
Buy* 305 143.80p Automatic Execution
 15:31:45 - 23-Oct-26
Buy* 1,199 143.80p Automatic Execution
 15:30:10 - 23-Oct-26
Buy* 395 143.80p Automatic Execution
 15:30:10 - 23-Oct-26
Buy* 502 143.80p Automatic Execution
 15:30:10 - 23-Oct-26
Buy* 502 143.80p Automatic Execution
 15:30:10 - 23-Oct-26
Sell* 1,039 143.70p Automatic Execution
 15:29:25 - 23-Oct-26
Buy* 1,500 143.86p Ordinary
 15:28:32 - 23-Oct-26
Sell* 667 143.80p Automatic Execution
 15:28:03 - 23-Oct-26
Sell* 568 143.80p Automatic Execution
 15:28:03 - 23-Oct-26
Buy* 1,235 143.90p Automatic Execution
 15:27:57 - 23-Oct-26
Buy* 665 143.90p Automatic Execution
 15:27:57 - 23-Oct-26
Sell* 77 143.80p Automatic Execution
 15:27:55 - 23-Oct-26
Sell* 1,294 143.80p Automatic Execution
 15:27:55 - 23-Oct-26
Sell* 93 143.80p Automatic Execution
 15:27:55 - 23-Oct-26
Sell* 771 143.80p Automatic Execution
 15:27:55 - 23-Oct-26
Sell* 1,063 143.90p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 691 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 439 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 632 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 732 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 701 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 557 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 75 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Buy* 129 144.10p Automatic Execution
 15:23:38 - 23-Oct-26
Sell* 926 144.00p Automatic Execution
 15:19:00 - 23-Oct-26
Buy* 1,984 144.00p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 1,299 144.00p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 702 144.00p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 822 144.00p Automatic Execution
 15:18:07 - 23-Oct-26
Sell* 1,345 143.92p Ordinary
 15:17:27 - 23-Oct-26
Buy* 25 144.00p SI Trade
 15:17:07 - 23-Oct-26
Sell* 954 143.90p Automatic Execution
 15:17:07 - 23-Oct-26
Sell* 731 143.90p Automatic Execution
 15:17:07 - 23-Oct-26
Sell* 1,105 143.90p Automatic Execution
 15:17:07 - 23-Oct-26
Sell* 568 143.90p Automatic Execution
 15:17:03 - 23-Oct-26
Sell* 731 143.90p Automatic Execution
 15:17:03 - 23-Oct-26
Buy* 598 144.10p Automatic Execution
 15:17:00 - 23-Oct-26
Buy* 10 144.10p Automatic Execution
 15:17:00 - 23-Oct-26
Buy* 10,000 144.08p Ordinary
 15:16:59 - 23-Oct-26
Sell* 353 144.10p Automatic Execution
 15:16:59 - 23-Oct-26
Buy* 971 144.10p Automatic Execution
 15:16:59 - 23-Oct-26
Buy* 364 144.10p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 101 144.00p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 6,338 144.00p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 8,662 144.00p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 1,520 144.10p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 1,063 144.10p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 4,160 144.1801p Ordinary
 15:13:45 - 23-Oct-26
Sell* 1,092 144.20p Automatic Execution
 15:12:47 - 23-Oct-26
Sell* 260 144.30p Automatic Execution
 15:12:42 - 23-Oct-26
Buy* 174 144.50p Automatic Execution
 15:12:42 - 23-Oct-26
Buy* 260 144.40p Automatic Execution
 15:12:42 - 23-Oct-26
Sell* 830 144.30p Automatic Execution
 15:12:42 - 23-Oct-26
Sell* 240 144.30p Automatic Execution
 15:12:42 - 23-Oct-26
Sell* 77 144.39p Ordinary
 15:11:33 - 23-Oct-26
Sell* 56 144.38p Ordinary
 15:10:36 - 23-Oct-26
Sell* 1,095 144.50p Automatic Execution
 15:08:28 - 23-Oct-26
Sell* 420 144.50p Automatic Execution
 15:08:28 - 23-Oct-26
Buy* 420 144.60p Automatic Execution
 15:08:14 - 23-Oct-26
Sell* 1,123 144.50p Automatic Execution
 15:08:14 - 23-Oct-26
Sell* 728 144.50p Automatic Execution
 15:08:14 - 23-Oct-26
Sell* 650 144.50p Automatic Execution
 15:08:09 - 23-Oct-26
Sell* 78 144.50p Automatic Execution
 15:08:09 - 23-Oct-26
Sell* 166 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Sell* 133 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Sell* 52 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Sell* 773 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Sell* 1,119 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Sell* 130 144.60p Automatic Execution
 15:07:30 - 23-Oct-26
Buy* 249 144.70p Automatic Execution
 15:04:49 - 23-Oct-26
Buy* 249 144.70p Automatic Execution
 15:04:49 - 23-Oct-26
Buy* 172 144.70p Automatic Execution
 15:04:49 - 23-Oct-26
Buy* 678 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 619 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Buy* 44 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Buy* 632 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Buy* 682 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Buy* 730 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Buy* 728 144.70p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 65 144.50p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 1,140 144.50p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 744 144.50p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 110 144.50p Automatic Execution
 15:04:48 - 23-Oct-26
Sell* 1,459 144.50p Automatic Execution
 15:04:48 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67