Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 160.20p Automatic Execution
 08:21:54 - 15-Jul-26
Buy* 517 160.60p SI Trade
 08:20:46 - 15-Jul-26
Sell* 465 160.60p Automatic Execution
 08:20:46 - 15-Jul-26
Sell* 517 160.60p Automatic Execution
 08:20:46 - 15-Jul-26
Buy* 124 160.90p Ordinary
 08:20:30 - 15-Jul-26
Sell* 168 160.60p Automatic Execution
 08:14:37 - 15-Jul-26
Sell* 226 160.60p Automatic Execution
 08:14:37 - 15-Jul-26
Sell* 3,148 160.60p SI Trade
 08:12:05 - 15-Jul-26
Unknown* 5 161.80p OTC Trade
 08:03:22 - 15-Jul-26
Buy* 1 161.80p SI Trade
 08:03:22 - 15-Jul-26
Buy* 2 161.80p SI Trade
 08:03:22 - 15-Jul-26
Buy* 2 161.80p SI Trade
 08:03:22 - 15-Jul-26
Buy* 1 161.80p SI Trade
 08:01:22 - 15-Jul-26
Buy* 1 161.80p SI Trade
 08:01:22 - 15-Jul-26
Buy* 61 161.80p SI Trade
 08:01:22 - 15-Jul-26
Buy* 20 161.80p SI Trade
 08:01:22 - 15-Jul-26
Buy* 37 161.80p SI Trade
 08:01:22 - 15-Jul-26
Buy* 7 161.80p SI Trade
 08:01:22 - 15-Jul-26
Sell* 286 160.60p SI Trade
 08:01:02 - 15-Jul-26
Unknown* 7 161.30p Negotiated Trade
OTC Trade
 08:00:31 - 15-Jul-26
Sell* 3,115 160.92p Ordinary
 08:00:28 - 15-Jul-26
Sell* 1,160 160.838p Ordinary
 08:00:26 - 15-Jul-26
Sell* 1,028 160.80p Ordinary
 08:00:13 - 15-Jul-26
Sell* 1,795 161.30p Uncrossing Trade
 08:00:13 - 15-Jul-26
Unknown* -140,829 161.075p Correction
OTC Trade
 16:41:14 - 14-Jul-26
Unknown* 140,829 161.075p OTC Trade
 16:41:14 - 14-Jul-26
Buy* 5,380 161.90p Automatic Execution
 16:35:19 - 14-Jul-26
Buy* 593,285 161.90p Suspected BUY Trade
 16:35:19 - 14-Jul-26
Unknown* 18 161.50p SI Trade
 16:29:51 - 14-Jul-26
Unknown* 14 161.50p SI Trade
 16:29:51 - 14-Jul-26
Buy* 1,250 161.50p Automatic Execution
 16:29:25 - 14-Jul-26
Buy* 50 161.50p Automatic Execution
 16:29:09 - 14-Jul-26
Buy* 51 161.50p Automatic Execution
 16:29:09 - 14-Jul-26
Buy* 888 161.50p Automatic Execution
 16:29:09 - 14-Jul-26
Buy* 5 161.50p SI Trade
 16:29:01 - 14-Jul-26
Buy* 317 161.50p Automatic Execution
 16:28:24 - 14-Jul-26
Buy* 317 161.50p Automatic Execution
 16:28:24 - 14-Jul-26
Sell* 17 161.40p Automatic Execution
 16:27:31 - 14-Jul-26
Sell* 32 161.50p Automatic Execution
 16:27:31 - 14-Jul-26
Sell* 5 161.50p Automatic Execution
 16:27:28 - 14-Jul-26
Buy* 640 161.50p Automatic Execution
 16:27:00 - 14-Jul-26
Buy* 209 161.50p Automatic Execution
 16:27:00 - 14-Jul-26
Sell* 1,031 161.50p Automatic Execution
 16:27:00 - 14-Jul-26
Sell* 363 161.50p Automatic Execution
 16:26:20 - 14-Jul-26
Buy* 3,175 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Buy* 512 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Buy* 1,159 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Buy* 1,031 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Buy* 897 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Buy* 752 161.60p Automatic Execution
 16:25:46 - 14-Jul-26
Sell* 196 161.40p Automatic Execution
 16:25:30 - 14-Jul-26
Sell* 269 161.50p Automatic Execution
 16:25:30 - 14-Jul-26
Sell* 40 161.50p Automatic Execution
 16:25:30 - 14-Jul-26
Buy* 594 161.60p Automatic Execution
 16:24:39 - 14-Jul-26
Buy* 298 161.60p Automatic Execution
 16:24:39 - 14-Jul-26
Sell* 1,000 161.50p Automatic Execution
 16:23:50 - 14-Jul-26
Sell* 186 161.50p Automatic Execution
 16:23:50 - 14-Jul-26
Sell* 101 161.50p Automatic Execution
 16:23:50 - 14-Jul-26
Sell* 78 161.50p Automatic Execution
 16:23:39 - 14-Jul-26
Sell* 4,000 161.53p Ordinary
 16:23:32 - 14-Jul-26
Buy* 192 161.60p Automatic Execution
 16:22:09 - 14-Jul-26
Sell* 420 161.50p Automatic Execution
 16:22:07 - 14-Jul-26
Sell* 920 161.50p Automatic Execution
 16:22:07 - 14-Jul-26
Sell* 921 161.50p Automatic Execution
 16:22:07 - 14-Jul-26
Sell* 206 161.578p Ordinary
 16:20:27 - 14-Jul-26
Buy* 1 161.80p SI Trade
 16:20:25 - 14-Jul-26
Buy* 6 161.80p Automatic Execution
 16:19:43 - 14-Jul-26
Buy* 548 161.80p Automatic Execution
 16:19:43 - 14-Jul-26
Sell* 3 161.50p Ordinary
 16:18:36 - 14-Jul-26
Sell* 808 161.70p Automatic Execution
 16:17:26 - 14-Jul-26
Sell* 414 161.70p Automatic Execution
 16:17:26 - 14-Jul-26
Sell* 798 161.70p Automatic Execution
 16:17:26 - 14-Jul-26
Sell* 25 161.70p Automatic Execution
 16:17:26 - 14-Jul-26
Sell* 798 161.70p Automatic Execution
 16:17:26 - 14-Jul-26
Buy* 1 161.80p SI Trade
 16:16:16 - 14-Jul-26
Buy* 1,568 161.70p Automatic Execution
 16:15:53 - 14-Jul-26
Buy* 40 161.6262p Ordinary
 16:15:47 - 14-Jul-26
Sell* 11 161.50p SI Trade
 16:15:34 - 14-Jul-26
Buy* 920 161.60p Automatic Execution
 16:11:34 - 14-Jul-26
Sell* 549 161.30p Automatic Execution
 16:05:01 - 14-Jul-26
Sell* 352 161.30p Automatic Execution
 16:05:01 - 14-Jul-26
Sell* 1,033 161.30p Automatic Execution
 16:05:01 - 14-Jul-26
Buy* 934 161.40p Automatic Execution
 16:04:38 - 14-Jul-26
Buy* 690 161.40p Automatic Execution
 16:04:38 - 14-Jul-26
Buy* 1,064 161.30p Automatic Execution
 16:04:22 - 14-Jul-26
Buy* 2,200 161.30p Automatic Execution
 16:04:22 - 14-Jul-26
Buy* 1,652 161.20p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 1,239 161.20p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 291 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 3,235 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 344 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 341 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 3 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 145 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 52 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 3 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 143 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 1 161.10p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 4,300 161.06p Ordinary
 16:03:46 - 14-Jul-26
Sell* 294 161.20p Automatic Execution
 16:01:09 - 14-Jul-26
Sell* 821 161.20p Automatic Execution
 16:01:09 - 14-Jul-26
Sell* 692 161.20p Automatic Execution
 16:01:09 - 14-Jul-26
Buy* 3 161.40p SI Trade
 15:56:00 - 14-Jul-26
Sell* 1 161.25p Ordinary
 15:55:15 - 14-Jul-26
Sell* 673 161.30p Automatic Execution
 15:54:32 - 14-Jul-26
Sell* 867 161.30p Automatic Execution
 15:54:32 - 14-Jul-26
Sell* 123 161.30p Automatic Execution
 15:54:32 - 14-Jul-26
Sell* 100 161.30p Automatic Execution
 15:54:32 - 14-Jul-26
Buy* 896 161.40p Automatic Execution
 15:54:10 - 14-Jul-26
Buy* 2,272 161.30p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 1,692 161.20p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 1,514 161.20p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 592 161.20p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 962 161.20p Automatic Execution
 15:52:51 - 14-Jul-26
Sell* 3,121 161.06p Ordinary
 15:51:43 - 14-Jul-26
Buy* 41 161.10p Automatic Execution
 15:51:29 - 14-Jul-26
Buy* 18 161.10p Automatic Execution
 15:51:29 - 14-Jul-26
Buy* 173 161.10p Automatic Execution
 15:51:29 - 14-Jul-26
Sell* 417 161.10p Automatic Execution
 15:46:59 - 14-Jul-26
Sell* 1,461 161.10p Automatic Execution
 15:46:59 - 14-Jul-26
Sell* 1,034 161.10p Automatic Execution
 15:46:59 - 14-Jul-26
Sell* 164 161.20p Automatic Execution
 15:46:59 - 14-Jul-26
Buy* 139 161.40p SI Trade
 15:45:58 - 14-Jul-26
Sell* 688 161.20p Automatic Execution
 15:45:58 - 14-Jul-26
Sell* 1,000 161.20p Automatic Execution
 15:45:58 - 14-Jul-26
Buy* 383 161.40p Automatic Execution
 15:45:16 - 14-Jul-26
Buy* 766 161.30p Automatic Execution
 15:45:15 - 14-Jul-26
Buy* 97 161.30p Automatic Execution
 15:45:15 - 14-Jul-26
Buy* 1,538 161.30p Automatic Execution
 15:45:15 - 14-Jul-26
Buy* 1,031 161.20p SI Trade
 15:45:15 - 14-Jul-26
Buy* 235 161.20p SI Trade
 15:40:06 - 14-Jul-26
Buy* 1,516 161.20p Automatic Execution
 15:40:04 - 14-Jul-26
Buy* 1,016 161.10p Automatic Execution
 15:40:04 - 14-Jul-26
Buy* 1,000 161.10p Automatic Execution
 15:40:04 - 14-Jul-26
Buy* 3,605 161.00p Automatic Execution
 15:38:08 - 14-Jul-26
Sell* 747 161.00p Automatic Execution
 15:38:08 - 14-Jul-26
Sell* 1,000 161.00p Automatic Execution
 15:38:08 - 14-Jul-26
Sell* 6,290 161.06p Ordinary
 15:37:38 - 14-Jul-26
Sell* 6,214 161.06p Ordinary
 15:36:55 - 14-Jul-26
Sell* 818 161.10p Automatic Execution
 15:35:43 - 14-Jul-26
Sell* 3,732 161.10p Automatic Execution
 15:35:43 - 14-Jul-26
Sell* 1,955 161.20p Automatic Execution
 15:34:25 - 14-Jul-26
Sell* 1,854 161.20p Automatic Execution
 15:34:25 - 14-Jul-26
Sell* 308 161.10p SI Trade
 15:34:25 - 14-Jul-26
Buy* 2,540 161.10p Automatic Execution
 15:34:20 - 14-Jul-26
Buy* 2,019 161.10p Automatic Execution
 15:34:20 - 14-Jul-26
Sell* 960 161.00p Automatic Execution
 15:34:20 - 14-Jul-26
Sell* 3,732 161.10p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 1,277 161.10p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 2,014 161.20p Automatic Execution
 15:34:18 - 14-Jul-26
Buy* 225 161.50p Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 225 161.50p Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 225 161.50p Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 2,004 161.20p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1,034 161.20p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1,036 161.10p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1,737 161.10p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1,507 161.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 795 161.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 380 161.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 2,253 160.90p Automatic Execution
 15:33:42 - 14-Jul-26
Sell* 421 160.90p Automatic Execution
 15:33:40 - 14-Jul-26
Sell* 885 160.90p Automatic Execution
 15:33:40 - 14-Jul-26
Sell* 969 161.00p Automatic Execution
 15:33:33 - 14-Jul-26
Sell* 432 161.00p Automatic Execution
 15:33:33 - 14-Jul-26
Buy* 180 161.00p Automatic Execution
 15:33:33 - 14-Jul-26
Unknown* 89 160.90p SI Trade
 15:32:24 - 14-Jul-26
Buy* 123 161.00p Automatic Execution
 15:32:07 - 14-Jul-26
Buy* 45 161.00p Automatic Execution
 15:32:07 - 14-Jul-26
Buy* 1,000 161.00p Automatic Execution
 15:32:07 - 14-Jul-26
Buy* 2,400 161.00p Automatic Execution
 15:32:07 - 14-Jul-26
Buy* 1,798 161.00p Automatic Execution
 15:32:07 - 14-Jul-26
Sell* 934 160.90p Automatic Execution
 15:32:07 - 14-Jul-26
Sell* 1,595 160.90p Automatic Execution
 15:32:07 - 14-Jul-26
Sell* 1,035 160.90p Automatic Execution
 15:32:07 - 14-Jul-26
Sell* 859 161.00p Automatic Execution
 15:30:25 - 14-Jul-26
Sell* 1,001 161.00p Automatic Execution
 15:30:25 - 14-Jul-26
Sell* 1,250 161.00p Automatic Execution
 15:30:25 - 14-Jul-26
Sell* 288 161.00p Automatic Execution
 15:29:18 - 14-Jul-26
Sell* 1,122 161.00p Automatic Execution
 15:29:18 - 14-Jul-26
Sell* 6,000 161.00p SI Trade
 15:28:58 - 14-Jul-26
Sell* 2,525 161.00p SI Trade
 15:27:15 - 14-Jul-26
Sell* 2,439 161.00p SI Trade
 15:27:15 - 14-Jul-26
Sell* 2,525 161.00p SI Trade
 15:27:15 - 14-Jul-26
Sell* 2,525 161.00p SI Trade
 15:27:15 - 14-Jul-26
Sell* 2,525 161.00p SI Trade
 15:27:15 - 14-Jul-26
Buy* 1,717 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 1,717 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 808 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Sell* 675 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 1,553 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 1,077 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 464 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 1,924 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 251 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Buy* 584 161.00p Automatic Execution
 15:27:15 - 14-Jul-26
Sell* 6,000 160.86p Ordinary
 15:26:35 - 14-Jul-26
Sell* 265 160.90p Automatic Execution
 15:18:09 - 14-Jul-26
Sell* 1,036 160.90p Automatic Execution
 15:18:08 - 14-Jul-26
Sell* 69 160.90p Automatic Execution
 15:18:08 - 14-Jul-26
FTSE 100 Latest
Value10,467.37
Change-62.02