Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410,638 146.80p Uncrossing Trade
 16:35:14 - 02-Oct-26
Buy* 137 146.50p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 421 146.30p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 464 146.30p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 147 146.30p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 5 146.40p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 500 146.40p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 500 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 66 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 302 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 396 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 750 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 59 146.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 68 146.50p SI Trade
 16:29:01 - 02-Oct-26
Buy* 1,537 146.50p SI Trade
 16:28:55 - 02-Oct-26
Buy* 106 146.50p Automatic Execution
 16:28:55 - 02-Oct-26
Sell* 3,415 146.3998p Ordinary
 16:28:44 - 02-Oct-26
Buy* 116 146.50p Automatic Execution
 16:28:27 - 02-Oct-26
Buy* 232 146.50p Automatic Execution
 16:28:01 - 02-Oct-26
Buy* 116 146.50p Automatic Execution
 16:27:31 - 02-Oct-26
Buy* 249 146.40p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 907 146.40p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 717 146.40p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 218 146.30p Automatic Execution
 16:25:53 - 02-Oct-26
Buy* 717 146.30p Automatic Execution
 16:25:53 - 02-Oct-26
Sell* 500 146.20p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 100 146.20p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 200 146.20p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 9 146.20p Automatic Execution
 16:25:28 - 02-Oct-26
Sell* 137 146.30p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 137 146.40p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 2,123 146.30p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 23 146.30p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 708 146.40p Automatic Execution
 16:24:09 - 02-Oct-26
Sell* 775 146.30p Automatic Execution
 16:24:09 - 02-Oct-26
Sell* 621 146.30p Automatic Execution
 16:24:09 - 02-Oct-26
Buy* 775 146.30p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 1,566 146.20p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 159 146.20p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 117 146.20p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 186 146.20p Automatic Execution
 16:24:08 - 02-Oct-26
Sell* 496 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 429 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 531 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 248 146.40p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 792 146.40p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 960 146.40p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 1,877 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 195 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 131 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 620 146.30p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 10 146.60p SI Trade
 16:18:49 - 02-Oct-26
Sell* 1 146.20p SI Trade
 16:18:26 - 02-Oct-26
Buy* 732 146.40p Automatic Execution
 16:17:50 - 02-Oct-26
Buy* 178 146.40p Automatic Execution
 16:17:50 - 02-Oct-26
Sell* 21 146.20p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 68 146.30p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 31 146.40p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 2,223 146.40p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 300 146.40p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 7 146.40p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 86 146.40p Automatic Execution
 16:17:19 - 02-Oct-26
Buy* 621 146.60p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 257 146.60p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 824 146.60p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 339 146.40p Automatic Execution
 16:14:16 - 02-Oct-26
Sell* 1,712 146.40p Automatic Execution
 16:14:16 - 02-Oct-26
Buy* 1,153 146.50p Automatic Execution
 16:14:15 - 02-Oct-26
Buy* 144 146.50p Automatic Execution
 16:14:15 - 02-Oct-26
Sell* 2,269 146.40p Automatic Execution
 16:08:11 - 02-Oct-26
Sell* 197 146.40p Automatic Execution
 16:08:11 - 02-Oct-26
Sell* 481 146.40p Automatic Execution
 16:08:11 - 02-Oct-26
Sell* 1,279 146.40p Automatic Execution
 16:08:11 - 02-Oct-26
Sell* 137 146.50p Automatic Execution
 16:03:44 - 02-Oct-26
Sell* 60 146.50p SI Trade
 16:03:22 - 02-Oct-26
Sell* 717 146.50p Automatic Execution
 16:03:02 - 02-Oct-26
Sell* 405 146.50p Automatic Execution
 16:03:02 - 02-Oct-26
Sell* 106 146.50p Automatic Execution
 16:02:33 - 02-Oct-26
Sell* 386 146.50p Automatic Execution
 16:02:33 - 02-Oct-26
Sell* 309 146.60p Automatic Execution
 16:02:33 - 02-Oct-26
Sell* 222 146.70p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 93 146.70p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 144 146.70p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 86 146.70p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 4 146.80p Automatic Execution
 16:02:01 - 02-Oct-26
Sell* 57 146.80p Automatic Execution
 16:01:03 - 02-Oct-26
Sell* 381 146.80p Automatic Execution
 16:01:03 - 02-Oct-26
Sell* 81 146.80p Automatic Execution
 16:01:03 - 02-Oct-26
Sell* 137 146.90p Automatic Execution
 16:00:18 - 02-Oct-26
Buy* 137 147.00p Automatic Execution
 16:00:18 - 02-Oct-26
Sell* 490 146.90p Automatic Execution
 16:00:18 - 02-Oct-26
Sell* 144 146.90p Automatic Execution
 16:00:18 - 02-Oct-26
Sell* 932 146.90p Automatic Execution
 15:58:38 - 02-Oct-26
Sell* 181 146.90p Automatic Execution
 15:58:38 - 02-Oct-26
Sell* 267 147.00p Automatic Execution
 15:58:36 - 02-Oct-26
Sell* 130 147.00p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 192 147.00p Automatic Execution
 15:58:34 - 02-Oct-26
Buy* 589 147.10p Automatic Execution
 15:58:30 - 02-Oct-26
Sell* 505 147.00p Automatic Execution
 15:58:30 - 02-Oct-26
Unknown* 88 147.15p SI Trade
 15:58:26 - 02-Oct-26
Sell* 1,803 147.10p Automatic Execution
 15:58:26 - 02-Oct-26
Sell* 5,000 147.10p Automatic Execution
 15:58:26 - 02-Oct-26
Sell* 360 147.10p Automatic Execution
 15:58:26 - 02-Oct-26
Sell* 94 147.10p Automatic Execution
 15:58:26 - 02-Oct-26
Buy* 299 147.40p Automatic Execution
 15:58:10 - 02-Oct-26
Buy* 153 147.40p Automatic Execution
 15:58:10 - 02-Oct-26
Buy* 496 147.40p Automatic Execution
 15:58:10 - 02-Oct-26
Sell* 1 147.163p Ordinary
 15:55:26 - 02-Oct-26
Buy* 22 147.40p Automatic Execution
 15:54:49 - 02-Oct-26
Sell* 436 147.20p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 511 147.20p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 800 147.20p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 134 147.20p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 114 147.20p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 6 147.30p Automatic Execution
 15:52:05 - 02-Oct-26
Sell* 144 147.30p Automatic Execution
 15:52:05 - 02-Oct-26
Sell* 1,584 147.30p Automatic Execution
 15:50:55 - 02-Oct-26
Sell* 137 147.30p Automatic Execution
 15:50:55 - 02-Oct-26
Sell* 2,761 147.30p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 47 147.30p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 117 147.30p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 85 147.60p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 792 147.60p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 833 147.60p Automatic Execution
 15:50:54 - 02-Oct-26
Buy* 599 147.60p Automatic Execution
 15:48:51 - 02-Oct-26
Buy* 192 147.60p Automatic Execution
 15:48:51 - 02-Oct-26
Buy* 22 147.60p Automatic Execution
 15:48:51 - 02-Oct-26
Sell* 1,177 147.30p Automatic Execution
 15:47:04 - 02-Oct-26
Sell* 357 147.30p Automatic Execution
 15:47:04 - 02-Oct-26
Sell* 617 147.30p Automatic Execution
 15:47:04 - 02-Oct-26
Sell* 125 147.30p Automatic Execution
 15:47:04 - 02-Oct-26
Sell* 1,225 147.40p Automatic Execution
 15:46:52 - 02-Oct-26
Sell* 792 147.40p Automatic Execution
 15:46:52 - 02-Oct-26
Sell* 274 147.40p Automatic Execution
 15:46:52 - 02-Oct-26
Buy* 44 147.60p Automatic Execution
 15:46:43 - 02-Oct-26
Buy* 618 147.60p Automatic Execution
 15:46:43 - 02-Oct-26
Buy* 146 147.60p Automatic Execution
 15:46:43 - 02-Oct-26
Buy* 180 147.60p Automatic Execution
 15:46:43 - 02-Oct-26
Buy* 122 147.60p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 571 147.60p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 792 147.60p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 378 147.60p Automatic Execution
 15:46:14 - 02-Oct-26
Sell* 323 147.40p Automatic Execution
 15:43:39 - 02-Oct-26
Sell* 421 147.40p Automatic Execution
 15:43:39 - 02-Oct-26
Sell* 71 147.40p Automatic Execution
 15:43:39 - 02-Oct-26
Sell* 725 147.30p Automatic Execution
 15:43:38 - 02-Oct-26
Sell* 405 147.40p Automatic Execution
 15:43:38 - 02-Oct-26
Sell* 617 147.40p Automatic Execution
 15:43:38 - 02-Oct-26
Sell* 792 147.40p Automatic Execution
 15:43:38 - 02-Oct-26
Sell* 500 147.40p Automatic Execution
 15:43:38 - 02-Oct-26
Buy* 297 147.40p Automatic Execution
 15:41:44 - 02-Oct-26
Buy* 272 147.30p Automatic Execution
 15:41:04 - 02-Oct-26
Buy* 344 147.10p Automatic Execution
 15:38:57 - 02-Oct-26
Buy* 3,200 147.10p Automatic Execution
 15:38:57 - 02-Oct-26
Buy* 854 147.10p Automatic Execution
 15:38:57 - 02-Oct-26
Buy* 985 147.10p Automatic Execution
 15:38:57 - 02-Oct-26
Buy* 1,035 147.10p Automatic Execution
 15:38:57 - 02-Oct-26
Buy* 368 147.00p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 250 147.00p Automatic Execution
 15:36:53 - 02-Oct-26
Buy* 12,090 146.8004p Ordinary
 15:27:53 - 02-Oct-26
Sell* 37 146.72p Ordinary
 15:27:53 - 02-Oct-26
Buy* 11 146.90p Automatic Execution
 15:23:53 - 02-Oct-26
Buy* 99 146.90p Automatic Execution
 15:23:53 - 02-Oct-26
Buy* 1,019 146.80p Automatic Execution
 15:23:45 - 02-Oct-26
Buy* 129 146.80p Automatic Execution
 15:23:45 - 02-Oct-26
Sell* 400 146.70p Automatic Execution
 15:22:13 - 02-Oct-26
Sell* 309 146.70p Automatic Execution
 15:22:13 - 02-Oct-26
Sell* 148 146.70p Automatic Execution
 15:22:13 - 02-Oct-26
Sell* 766 146.80p Automatic Execution
 15:21:55 - 02-Oct-26
Sell* 496 146.80p Automatic Execution
 15:21:39 - 02-Oct-26
Sell* 313 146.80p Automatic Execution
 15:21:39 - 02-Oct-26
Sell* 33 146.80p Automatic Execution
 15:21:39 - 02-Oct-26
Sell* 515 146.90p Automatic Execution
 15:21:39 - 02-Oct-26
Sell* 7,815 146.90p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 408 146.90p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 176 146.90p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 407 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 347 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 407 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 2,476 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 407 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 274 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 150 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 242 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 407 147.10p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 687 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 153 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 212 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 116 147.00p Automatic Execution
 15:21:38 - 02-Oct-26
Buy* 6 147.283p Ordinary
 15:21:37 - 02-Oct-26
Buy* 116 147.10p SI Trade
 15:21:36 - 02-Oct-26
Sell* 185 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Sell* 137 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Sell* 70 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Sell* 811 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Sell* 591 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Sell* 25 147.10p Automatic Execution
 15:21:36 - 02-Oct-26
Buy* 24 147.326p Ordinary
 15:15:14 - 02-Oct-26
Sell* 5 147.22p Ordinary
 15:15:14 - 02-Oct-26
Sell* 319 147.10p SI Trade
 15:08:33 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68