Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,954 147.80p Negotiated Trade
 16:36:48 - 25-Aug-26
Sell* 387 147.80p SI Trade
 16:35:20 - 25-Aug-26
Sell* 1 147.80p SI Trade
 16:35:20 - 25-Aug-26
Sell* 1,297 147.80p SI Trade
 16:35:20 - 25-Aug-26
Sell* 795 147.80p Automatic Execution
 16:35:20 - 25-Aug-26
Sell* 5,829 147.80p Automatic Execution
 16:35:20 - 25-Aug-26
Sell* 401,535 147.80p Uncrossing Trade
 16:35:20 - 25-Aug-26
Buy* 266 148.40p Automatic Execution
 16:29:27 - 25-Aug-26
Buy* 252 148.40p Automatic Execution
 16:29:27 - 25-Aug-26
Buy* 15 148.40p SI Trade
 16:29:22 - 25-Aug-26
Sell* 2 148.20p SI Trade
 16:29:01 - 25-Aug-26
Sell* 2 148.20p Automatic Execution
 16:29:01 - 25-Aug-26
Sell* 24 148.20p SI Trade
 16:29:01 - 25-Aug-26
Sell* 24 148.20p Automatic Execution
 16:29:01 - 25-Aug-26
Sell* 1 148.20p SI Trade
 16:28:20 - 25-Aug-26
Buy* 6 148.40p SI Trade
 16:27:25 - 25-Aug-26
Sell* 291 148.30p Automatic Execution
 16:25:19 - 25-Aug-26
Sell* 227 148.30p Automatic Execution
 16:25:09 - 25-Aug-26
Sell* 771 148.30p Automatic Execution
 16:24:23 - 25-Aug-26
Sell* 4,367 148.40p Automatic Execution
 16:24:08 - 25-Aug-26
Sell* 500 148.40p Automatic Execution
 16:24:08 - 25-Aug-26
Unknown* 716 148.55p SI Trade
 16:22:18 - 25-Aug-26
Sell* 12 148.40p SI Trade
 16:21:40 - 25-Aug-26
Sell* 3,040 148.50p Automatic Execution
 16:20:49 - 25-Aug-26
Sell* 691 148.50p Automatic Execution
 16:20:49 - 25-Aug-26
Sell* 681 148.50p Automatic Execution
 16:20:49 - 25-Aug-26
Buy* 1,058 148.60p Automatic Execution
 16:20:00 - 25-Aug-26
Buy* 1,022 148.60p Automatic Execution
 16:20:00 - 25-Aug-26
Buy* 269 148.60p Automatic Execution
 16:20:00 - 25-Aug-26
Buy* 776 148.60p Automatic Execution
 16:20:00 - 25-Aug-26
Buy* 1,960 148.60p Automatic Execution
 16:20:00 - 25-Aug-26
Sell* 5,000 148.48p Ordinary
 16:19:18 - 25-Aug-26
Sell* 5,371 148.40p SI Trade
 16:19:14 - 25-Aug-26
Sell* 738 148.40p Automatic Execution
 16:19:08 - 25-Aug-26
Buy* 700 148.58p Ordinary
 16:18:40 - 25-Aug-26
Buy* 16 148.596p Ordinary
 16:18:25 - 25-Aug-26
Sell* 19 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Sell* 2,100 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Sell* 1,031 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Sell* 1,909 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 1,438 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 98 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 1,286 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Buy* 1,815 148.50p Automatic Execution
 16:16:51 - 25-Aug-26
Sell* 739 148.30p Automatic Execution
 16:16:38 - 25-Aug-26
Sell* 524 148.30p Automatic Execution
 16:16:38 - 25-Aug-26
Buy* 2,091 148.40p Automatic Execution
 16:16:35 - 25-Aug-26
Sell* 69 148.30p Automatic Execution
 16:16:35 - 25-Aug-26
Sell* 988 148.30p Automatic Execution
 16:16:35 - 25-Aug-26
Sell* 45 148.40p Automatic Execution
 16:15:49 - 25-Aug-26
Sell* 689 148.40p Automatic Execution
 16:15:15 - 25-Aug-26
Sell* 47 148.40p Automatic Execution
 16:15:15 - 25-Aug-26
Sell* 3,736 148.50p Automatic Execution
 16:12:14 - 25-Aug-26
Sell* 1,295 148.50p Automatic Execution
 16:12:14 - 25-Aug-26
Sell* 2,174 148.50p Automatic Execution
 16:12:14 - 25-Aug-26
Buy* 1,002 148.50p Automatic Execution
 16:12:04 - 25-Aug-26
Buy* 3 148.50p SI Trade
 16:11:15 - 25-Aug-26
Buy* 15 148.40p Automatic Execution
 16:10:02 - 25-Aug-26
Buy* 1,860 148.40p Automatic Execution
 16:09:54 - 25-Aug-26
Buy* 397 148.40p Automatic Execution
 16:09:54 - 25-Aug-26
Buy* 1,860 148.40p Automatic Execution
 16:09:54 - 25-Aug-26
Buy* 2 148.50p SI Trade
 16:09:19 - 25-Aug-26
Sell* 785 148.40p Automatic Execution
 16:08:38 - 25-Aug-26
Sell* 3,550 148.50p Automatic Execution
 16:07:02 - 25-Aug-26
Sell* 1,000 148.50p Automatic Execution
 16:07:02 - 25-Aug-26
Sell* 100 148.60p Automatic Execution
 16:06:11 - 25-Aug-26
Sell* 948 148.60p Automatic Execution
 16:06:10 - 25-Aug-26
Sell* 1,059 148.60p Automatic Execution
 16:06:10 - 25-Aug-26
Sell* 1,489 148.60p Automatic Execution
 16:03:12 - 25-Aug-26
Sell* 90 148.70p Automatic Execution
 16:03:12 - 25-Aug-26
Sell* 513,560 148.16834p Ordinary
 16:03:06 - 25-Aug-26
Sell* 768 148.70p Automatic Execution
 16:02:17 - 25-Aug-26
Sell* 774 148.70p Automatic Execution
 16:02:17 - 25-Aug-26
Sell* 328 148.70p Automatic Execution
 16:02:17 - 25-Aug-26
Buy* 240 148.90p SI Trade
 16:02:03 - 25-Aug-26
Sell* 415 148.70p Automatic Execution
 16:01:32 - 25-Aug-26
Sell* 2,092 148.70p Automatic Execution
 16:01:32 - 25-Aug-26
Buy* 969 148.80p Automatic Execution
 16:01:32 - 25-Aug-26
Buy* 1,013 148.80p Automatic Execution
 16:01:32 - 25-Aug-26
Sell* 999 148.65p SI Trade
 16:01:24 - 25-Aug-26
Sell* 1,800 148.68p Ordinary
 16:01:11 - 25-Aug-26
Unknown* 23,021 148.70p OTC Trade
 16:01:02 - 25-Aug-26
Unknown* 12,180 148.70p OTC Trade
 16:00:42 - 25-Aug-26
Buy* 1,032 148.60p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 2,027 148.60p Automatic Execution
 16:00:39 - 25-Aug-26
Buy* 1,862 148.50p Automatic Execution
 16:00:24 - 25-Aug-26
Buy* 608 148.50p Automatic Execution
 16:00:24 - 25-Aug-26
Sell* 959 148.40p Automatic Execution
 16:00:24 - 25-Aug-26
Sell* 2,525 148.60p Automatic Execution
 16:00:22 - 25-Aug-26
Sell* 1,860 148.60p Automatic Execution
 16:00:22 - 25-Aug-26
Sell* 457 148.70p Automatic Execution
 16:00:22 - 25-Aug-26
Unknown* 11,721 148.70p OTC Trade
 16:00:16 - 25-Aug-26
Sell* 1,928 148.70p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 8,572 148.80p Automatic Execution
 16:00:16 - 25-Aug-26
Buy* 1,904 148.80p Automatic Execution
 16:00:16 - 25-Aug-26
Buy* 967 148.80p Automatic Execution
 16:00:16 - 25-Aug-26
Buy* 699 148.80p Automatic Execution
 16:00:16 - 25-Aug-26
Buy* 560 148.80p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 41 148.70p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 2,726 148.70p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 496 148.70p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 1,000 148.70p Automatic Execution
 16:00:16 - 25-Aug-26
Sell* 1,000 148.78p Ordinary
 15:59:58 - 25-Aug-26
Sell* 1,000 148.78p Ordinary
 15:55:40 - 25-Aug-26
Sell* 1,000 148.78p Ordinary
 15:54:40 - 25-Aug-26
Buy* 2,171 148.80p Automatic Execution
 15:53:34 - 25-Aug-26
Buy* 862 148.80p Automatic Execution
 15:53:34 - 25-Aug-26
Sell* 1,000 148.68p Ordinary
 15:53:09 - 25-Aug-26
Sell* 131 148.68p Ordinary
 15:49:36 - 25-Aug-26
Buy* 2 148.80p SI Trade
 15:49:06 - 25-Aug-26
Sell* 248 148.70p Automatic Execution
 15:48:32 - 25-Aug-26
Sell* 6,058 148.687p Negotiated Trade
 15:48:28 - 25-Aug-26
Sell* 3,012 148.60p SI Trade
 15:48:14 - 25-Aug-26
Buy* 668 148.80p SI Trade
 15:47:11 - 25-Aug-26
Sell* 6 148.60p SI Trade
 15:47:11 - 25-Aug-26
Buy* 6 148.893p Ordinary
 15:42:27 - 25-Aug-26
Sell* 749 148.60p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 1,090 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 804 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 785 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 2,148 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 7,748 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 2,035 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 1,294 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Buy* 810 148.70p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 196 148.60p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 2,508 148.60p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 21 148.60p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 893 148.60p Automatic Execution
 15:38:27 - 25-Aug-26
Sell* 261 148.70p Automatic Execution
 15:37:15 - 25-Aug-26
Sell* 2,330 148.70p Automatic Execution
 15:37:15 - 25-Aug-26
Sell* 165 148.70p Automatic Execution
 15:36:55 - 25-Aug-26
Buy* 726 148.70p Automatic Execution
 15:36:55 - 25-Aug-26
Buy* 203 148.70p Automatic Execution
 15:36:55 - 25-Aug-26
Buy* 1,413 148.70p Automatic Execution
 15:36:55 - 25-Aug-26
Buy* 5,000 148.6198p Ordinary
 15:32:25 - 25-Aug-26
Buy* 1,000 148.60p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 165 148.60p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 94 148.60p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 492 148.60p Automatic Execution
 15:28:00 - 25-Aug-26
Buy* 4 148.60p SI Trade
 15:27:40 - 25-Aug-26
Buy* 111 148.50p Automatic Execution
 15:18:42 - 25-Aug-26
Buy* 646 148.50p Automatic Execution
 15:18:39 - 25-Aug-26
Buy* 866 148.50p Automatic Execution
 15:18:37 - 25-Aug-26
Sell* 68 148.441p Ordinary
 15:13:38 - 25-Aug-26
Buy* 4 148.49p Ordinary
 15:13:38 - 25-Aug-26
Sell* 881 148.40p Automatic Execution
 15:13:31 - 25-Aug-26
Sell* 709 148.40p Automatic Execution
 15:13:31 - 25-Aug-26
Sell* 570 148.40p Automatic Execution
 15:11:43 - 25-Aug-26
Sell* 287 148.40p Automatic Execution
 15:11:43 - 25-Aug-26
Sell* 28 148.40p Automatic Execution
 15:11:43 - 25-Aug-26
Buy* 996 148.50p Automatic Execution
 15:11:43 - 25-Aug-26
Buy* 1,000 148.50p Automatic Execution
 15:11:43 - 25-Aug-26
Buy* 1,447 148.50p Automatic Execution
 15:11:43 - 25-Aug-26
Buy* 19 148.50p SI Trade
 15:10:26 - 25-Aug-26
Buy* 1,380 148.50p SI Trade
 15:09:37 - 25-Aug-26
Buy* 1,000 148.4798p Ordinary
 15:08:11 - 25-Aug-26
Buy* 421 148.40p Automatic Execution
 15:07:17 - 25-Aug-26
Buy* 1,679 148.40p Automatic Execution
 15:07:17 - 25-Aug-26
Sell* 1,190 148.40p Automatic Execution
 15:07:17 - 25-Aug-26
Sell* 885 148.40p Automatic Execution
 15:07:17 - 25-Aug-26
Sell* 1,778 148.40p Automatic Execution
 15:07:17 - 25-Aug-26
Buy* 143 148.30p Automatic Execution
 15:06:57 - 25-Aug-26
Buy* 1,303 148.30p Automatic Execution
 15:06:57 - 25-Aug-26
Buy* 1,000 148.30p Automatic Execution
 15:06:57 - 25-Aug-26
Buy* 1,605 148.30p Automatic Execution
 15:06:57 - 25-Aug-26
Sell* 885 148.10p Automatic Execution
 15:03:08 - 25-Aug-26
Buy* 705 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Buy* 284 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Buy* 2,500 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Sell* 1,537 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Sell* 1,000 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Sell* 870 148.20p Automatic Execution
 15:02:17 - 25-Aug-26
Unknown* 0 148.10p SI Trade
 15:00:19 - 25-Aug-26
Buy* 865 148.20p Automatic Execution
 14:59:21 - 25-Aug-26
Buy* 144 148.20p Automatic Execution
 14:59:21 - 25-Aug-26
Sell* 1,141 148.10p Automatic Execution
 14:55:30 - 25-Aug-26
Sell* 19 148.10p Automatic Execution
 14:55:30 - 25-Aug-26
Buy* 1,441 148.20p Automatic Execution
 14:55:29 - 25-Aug-26
Buy* 1 148.20p Automatic Execution
 14:55:29 - 25-Aug-26
Buy* 2,079 148.20p Automatic Execution
 14:55:29 - 25-Aug-26
Buy* 1,429 148.20p Automatic Execution
 14:55:29 - 25-Aug-26
Sell* 19,246 148.082p Ordinary
 14:54:06 - 25-Aug-26
Unknown* 2,928 148.10p SI Trade
 14:52:33 - 25-Aug-26
Buy* 1,000 148.10p Automatic Execution
 14:52:33 - 25-Aug-26
Sell* 13 148.00p Automatic Execution
 14:52:33 - 25-Aug-26
Sell* 1,057 148.00p Automatic Execution
 14:52:33 - 25-Aug-26
Sell* 544 148.00p Automatic Execution
 14:52:33 - 25-Aug-26
Sell* 137 148.00p Automatic Execution
 14:52:33 - 25-Aug-26
Buy* 10 148.196p Ordinary
 14:50:00 - 25-Aug-26
Sell* 62 148.10p Automatic Execution
 14:49:41 - 25-Aug-26
Sell* 5,949 148.20p Automatic Execution
 14:49:36 - 25-Aug-26
Buy* 260 148.20p Automatic Execution
 14:49:36 - 25-Aug-26
Buy* 454 148.20p Automatic Execution
 14:49:36 - 25-Aug-26
Buy* 968 148.20p Automatic Execution
 14:49:35 - 25-Aug-26
Buy* 821 148.20p Automatic Execution
 14:49:35 - 25-Aug-26
Sell* 495 148.00p Automatic Execution
 14:47:46 - 25-Aug-26
Sell* 1,263 148.00p Automatic Execution
 14:47:46 - 25-Aug-26
Sell* 821 148.00p Automatic Execution
 14:47:46 - 25-Aug-26
Buy* 1,160 148.10p Automatic Execution
 14:44:15 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84