Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 125.40p SI Trade
 08:26:28 - 14-May-26
Buy* 9 125.50p SI Trade
 08:15:37 - 14-May-26
Buy* 1 125.35p SI Trade
 08:15:01 - 14-May-26
Buy* 809 125.40p Automatic Execution
 08:14:56 - 14-May-26
Buy* 1,443 125.40p Automatic Execution
 08:14:56 - 14-May-26
Sell* 200 125.10p Automatic Execution
 08:14:43 - 14-May-26
Sell* 540 125.20p Automatic Execution
 08:10:44 - 14-May-26
Sell* 1,274 125.20p SI Trade
 08:07:42 - 14-May-26
Buy* 1,978 125.5315p Ordinary
 08:04:57 - 14-May-26
Sell* 405 125.42p Ordinary
 08:01:02 - 14-May-26
Unknown* 3 121.30p Negotiated Trade
OTC Trade
 08:01:00 - 14-May-26
Unknown* 8 121.30p Negotiated Trade
OTC Trade
 08:01:00 - 14-May-26
Unknown* 1 121.30p Negotiated Trade
OTC Trade
 08:01:00 - 14-May-26
Buy* 3 125.80p SI Trade
 08:00:47 - 14-May-26
Buy* 98 125.80p SI Trade
 08:00:47 - 14-May-26
Buy* 6 125.80p SI Trade
 08:00:47 - 14-May-26
Sell* 6 125.10p SI Trade
 08:00:47 - 14-May-26
Sell* 186 125.10p SI Trade
 08:00:47 - 14-May-26
Buy* 1 125.80p SI Trade
 08:00:47 - 14-May-26
Sell* 2,355 125.30p SI Trade
 08:00:46 - 14-May-26
Buy* 2,160 125.30p Automatic Execution
 08:00:46 - 14-May-26
Buy* 1,098 125.10p Automatic Execution
 08:00:46 - 14-May-26
Sell* 2,328 124.40p Automatic Execution
 08:00:24 - 14-May-26
Sell* 847 124.40p Automatic Execution
 08:00:24 - 14-May-26
Sell* 2,449 124.50p Automatic Execution
 08:00:24 - 14-May-26
Buy* 1,490 124.80p SI Trade
 08:00:22 - 14-May-26
Sell* 96 121.30p Uncrossing Trade
 08:00:21 - 14-May-26
Unknown* 75,200 123.799p OTC Trade
 16:59:14 - 13-May-26
Buy* 6,314 124.30p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 17,280 123.25p SI Trade
Negotiated Trade
 16:49:16 - 13-May-26
Buy* 380,000 123.842p Suspected BUY Trade
 16:42:29 - 13-May-26
Buy* 755,256 124.30p Suspected BUY Trade
 16:35:28 - 13-May-26
Buy* 1,116 124.20p Automatic Execution
 16:29:33 - 13-May-26
Buy* 510 124.10p Automatic Execution
 16:29:32 - 13-May-26
Buy* 421 124.10p Automatic Execution
 16:29:32 - 13-May-26
Buy* 427 124.10p Automatic Execution
 16:29:32 - 13-May-26
Buy* 900 124.10p Automatic Execution
 16:29:32 - 13-May-26
Buy* 535 124.10p Automatic Execution
 16:29:32 - 13-May-26
Sell* 1,083 124.00p Automatic Execution
 16:29:08 - 13-May-26
Sell* 750 124.00p Automatic Execution
 16:29:02 - 13-May-26
Sell* 928 124.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 1,200 124.07p Ordinary
 16:27:10 - 13-May-26
Buy* 356 124.10p Automatic Execution
 16:26:50 - 13-May-26
Buy* 379 124.10p Automatic Execution
 16:26:50 - 13-May-26
Buy* 360 124.10p Automatic Execution
 16:26:50 - 13-May-26
Buy* 1,414 124.10p Automatic Execution
 16:26:50 - 13-May-26
Buy* 1,074 124.10p Automatic Execution
 16:26:50 - 13-May-26
Sell* 927 124.00p Automatic Execution
 16:25:38 - 13-May-26
Sell* 1,072 124.00p Automatic Execution
 16:25:38 - 13-May-26
Sell* 600 124.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 211 124.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 1,598 124.062p Negotiated Trade
 16:24:18 - 13-May-26
Sell* 1,844 124.0925p Ordinary
 16:24:05 - 13-May-26
Buy* 552 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 300 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 640 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 940 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 232 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 37 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 1 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 387 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 2,414 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 2,192 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 779 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 728 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 227 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 115 124.10p Automatic Execution
 16:23:24 - 13-May-26
Buy* 595 124.10p Automatic Execution
 16:23:24 - 13-May-26
Sell* 1,145 124.00p Automatic Execution
 16:22:01 - 13-May-26
Sell* 2,212 124.00p Automatic Execution
 16:20:17 - 13-May-26
Sell* 1,376 124.00p Automatic Execution
 16:20:17 - 13-May-26
Sell* 1,013 124.00p Automatic Execution
 16:20:17 - 13-May-26
Sell* 10 124.10p Automatic Execution
 16:20:09 - 13-May-26
Sell* 151 124.10p Automatic Execution
 16:20:09 - 13-May-26
Sell* 1,120 124.10p Automatic Execution
 16:20:09 - 13-May-26
Sell* 845 124.10p Automatic Execution
 16:20:09 - 13-May-26
Buy* 795 124.10p SI Trade
 16:17:34 - 13-May-26
Sell* 750 124.10p Automatic Execution
 16:12:25 - 13-May-26
Sell* 2,247 124.10p Automatic Execution
 16:12:25 - 13-May-26
Buy* 3,000 124.10p Automatic Execution
 16:12:24 - 13-May-26
Sell* 700 124.20p Automatic Execution
 16:12:23 - 13-May-26
Sell* 737 124.20p Automatic Execution
 16:12:23 - 13-May-26
Sell* 47,719 123.316p SI Trade
Suspected SELL Trade
 16:10:08 - 13-May-26
Buy* 4,191 124.40p SI Trade
 16:10:06 - 13-May-26
Unknown* -49,937 123.316p SI Trade
Correction
Negotiated Trade
 16:08:49 - 13-May-26
Sell* 49,937 123.316p SI Trade
Suspected SELL Trade
 16:08:49 - 13-May-26
Sell* 1,085 124.30p SI Trade
 16:08:18 - 13-May-26
Sell* 4,493 124.30p SI Trade
 16:05:34 - 13-May-26
Buy* 610 124.30p Automatic Execution
 15:59:43 - 13-May-26
Buy* 933 124.30p Automatic Execution
 15:59:43 - 13-May-26
Buy* 310 124.20p Automatic Execution
 15:58:56 - 13-May-26
Buy* 1,301 124.20p Automatic Execution
 15:58:56 - 13-May-26
Buy* 3,000 124.20p Automatic Execution
 15:58:56 - 13-May-26
Buy* 266 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 647 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 577 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 197 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 1,677 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 1,323 124.30p Automatic Execution
 15:58:53 - 13-May-26
Sell* 1,037 124.30p Automatic Execution
 15:58:53 - 13-May-26
Sell* 787 124.30p Automatic Execution
 15:58:53 - 13-May-26
Sell* 1,126 124.30p Automatic Execution
 15:58:53 - 13-May-26
Buy* 943 124.50p Automatic Execution
 15:57:11 - 13-May-26
Buy* 818 124.50p Automatic Execution
 15:57:11 - 13-May-26
Buy* 1,334 124.50p Automatic Execution
 15:57:11 - 13-May-26
Buy* 2,483 124.40p Automatic Execution
 15:56:52 - 13-May-26
Buy* 118 124.40p Automatic Execution
 15:56:52 - 13-May-26
Buy* 2,854 124.30p Automatic Execution
 15:56:52 - 13-May-26
Sell* 366 124.30p Automatic Execution
 15:56:52 - 13-May-26
Sell* 139 124.30p Automatic Execution
 15:56:52 - 13-May-26
Sell* 1 124.362p Ordinary
 15:55:17 - 13-May-26
Sell* 290 124.30p Automatic Execution
 15:53:21 - 13-May-26
Sell* 347 124.30p Automatic Execution
 15:53:21 - 13-May-26
Sell* 1 124.30p Automatic Execution
 15:53:21 - 13-May-26
Buy* 79 124.50p SI Trade
 15:52:30 - 13-May-26
Buy* 4,173 124.45p SI Trade
 15:48:42 - 13-May-26
Sell* 283 124.40p Automatic Execution
 15:48:42 - 13-May-26
Buy* 340 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 94 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 362 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 1,562 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 320 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 361 124.50p Automatic Execution
 15:46:46 - 13-May-26
Buy* 710 124.50p Automatic Execution
 15:46:46 - 13-May-26
Sell* 1,518 124.40p Automatic Execution
 15:42:33 - 13-May-26
Sell* 2,592 124.40p Automatic Execution
 15:42:33 - 13-May-26
Buy* 214 124.55p Ordinary
 15:42:00 - 13-May-26
Sell* 2,914 124.70p Automatic Execution
 15:41:51 - 13-May-26
Sell* 161 124.70p Automatic Execution
 15:41:51 - 13-May-26
Sell* 1,092 124.70p Automatic Execution
 15:41:51 - 13-May-26
Buy* 1,091 124.80p Automatic Execution
 15:41:34 - 13-May-26
Sell* 2,189 124.60p Automatic Execution
 15:41:33 - 13-May-26
Sell* 1,502 124.60p Automatic Execution
 15:41:33 - 13-May-26
Unknown* 17,886 124.70p SI Trade
 15:41:33 - 13-May-26
Buy* 2,380 124.70p Automatic Execution
 15:41:33 - 13-May-26
Buy* 2,406 124.60p Automatic Execution
 15:41:33 - 13-May-26
Buy* 1,000 124.50p Automatic Execution
 15:41:33 - 13-May-26
Buy* 356 124.50p Automatic Execution
 15:41:33 - 13-May-26
Buy* 608 124.50p Automatic Execution
 15:41:33 - 13-May-26
Buy* 498 124.50p Automatic Execution
 15:41:33 - 13-May-26
Sell* 2,560 124.20p Automatic Execution
 15:39:08 - 13-May-26
Sell* 1,033 124.20p Automatic Execution
 15:39:08 - 13-May-26
Buy* 334 124.30p Automatic Execution
 15:39:04 - 13-May-26
Buy* 400 124.30p Automatic Execution
 15:39:04 - 13-May-26
Buy* 840 124.30p Automatic Execution
 15:39:04 - 13-May-26
Buy* 1,116 124.10p Automatic Execution
 15:30:02 - 13-May-26
Buy* 394 124.10p Automatic Execution
 15:30:02 - 13-May-26
Buy* 402 124.10p Automatic Execution
 15:30:02 - 13-May-26
Buy* 628 124.10p Automatic Execution
 15:30:02 - 13-May-26
Buy* 41 124.10p SI Trade
 15:29:59 - 13-May-26
Sell* 814 123.893p Ordinary
 15:26:40 - 13-May-26
Buy* 15 124.10p SI Trade
 15:24:23 - 13-May-26
Sell* 1,118 124.00p Automatic Execution
 15:14:22 - 13-May-26
Unknown* 4 124.15p Ordinary
 15:13:00 - 13-May-26
Sell* 4,248 124.093p Ordinary
 15:12:21 - 13-May-26
Sell* 2,451 123.90p Automatic Execution
 15:08:30 - 13-May-26
Buy* 921 123.90p Automatic Execution
 15:08:30 - 13-May-26
Buy* 462 123.80p Automatic Execution
 15:08:16 - 13-May-26
Buy* 2,281 123.80p Automatic Execution
 15:08:16 - 13-May-26
Sell* 760 123.70p Automatic Execution
 15:08:15 - 13-May-26
Sell* 380 123.70p Automatic Execution
 15:08:15 - 13-May-26
Sell* 1,027 123.80p SI Trade
 15:07:57 - 13-May-26
Sell* 1,000 123.80p Automatic Execution
 15:07:57 - 13-May-26
Buy* 709 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 404 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 299 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 169 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 830 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 394 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 1,200 123.80p Automatic Execution
 15:07:32 - 13-May-26
Buy* 213 123.80p SI Trade
 15:06:32 - 13-May-26
Sell* 833 123.50p Automatic Execution
 15:00:21 - 13-May-26
Sell* 827 123.50p Automatic Execution
 15:00:21 - 13-May-26
Buy* 1,170 123.50p Automatic Execution
 15:00:21 - 13-May-26
Buy* 1,539 123.40p Automatic Execution
 15:00:21 - 13-May-26
Buy* 1,000 123.40p Automatic Execution
 15:00:21 - 13-May-26
Buy* 2,526 123.30p Automatic Execution
 15:00:10 - 13-May-26
Buy* 873 123.20p Automatic Execution
 15:00:10 - 13-May-26
Buy* 834 123.20p Automatic Execution
 15:00:10 - 13-May-26
Buy* 399 123.20p Automatic Execution
 15:00:10 - 13-May-26
Buy* 20,000 123.20p SI Trade
 14:59:58 - 13-May-26
Sell* 8,209 123.0861p Ordinary
 14:57:45 - 13-May-26
Buy* 534 123.10p Automatic Execution
 14:57:22 - 13-May-26
Buy* 575 123.10p Automatic Execution
 14:57:22 - 13-May-26
Buy* 478 123.10p Automatic Execution
 14:57:22 - 13-May-26
Buy* 1,039 123.10p Automatic Execution
 14:57:22 - 13-May-26
Buy* 483 123.10p Automatic Execution
 14:57:22 - 13-May-26
Buy* 897 123.10p Automatic Execution
 14:57:22 - 13-May-26
Unknown* 3,373 123.00p SI Trade
 14:54:44 - 13-May-26
Sell* 2,802 123.00p Automatic Execution
 14:54:08 - 13-May-26
Sell* 1,975 123.00p Automatic Execution
 14:54:08 - 13-May-26
Buy* 392 123.10p Automatic Execution
 14:49:46 - 13-May-26
Buy* 1,434 123.10p Automatic Execution
 14:49:46 - 13-May-26
Buy* 433 123.10p Automatic Execution
 14:49:46 - 13-May-26
Buy* 521 123.10p Automatic Execution
 14:49:46 - 13-May-26
Buy* 2,206 123.00p SI Trade
 14:46:21 - 13-May-26
Sell* 1,174 123.00p Automatic Execution
 14:46:21 - 13-May-26
Sell* 752 123.00p Automatic Execution
 14:46:21 - 13-May-26
Sell* 1,000 123.00p Automatic Execution
 14:46:21 - 13-May-26
Sell* 2,337 123.00p Automatic Execution
 14:46:21 - 13-May-26
FTSE 100 Latest
Value10,326.32
Change0.97