Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,230 146.10p Automatic Execution
 16:35:06 - 13-Nov-26
Sell* 641,238 146.10p Uncrossing Trade
 16:35:06 - 13-Nov-26
Buy* 507 146.70p SI Trade
 16:29:55 - 13-Nov-26
Buy* 15 146.70p SI Trade
 16:29:25 - 13-Nov-26
Buy* 741 146.70p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 292 146.50p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 25 146.50p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 356 146.50p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 766 146.50p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 63 146.90p SI Trade
 16:29:02 - 13-Nov-26
Buy* 407 146.70p Automatic Execution
 16:27:31 - 13-Nov-26
Buy* 1,000 146.60p Automatic Execution
 16:27:31 - 13-Nov-26
Buy* 442 146.60p Automatic Execution
 16:27:31 - 13-Nov-26
Sell* 20 146.20p SI Trade
 16:24:36 - 13-Nov-26
Sell* 549 146.50p Automatic Execution
 16:22:54 - 13-Nov-26
Buy* 704 146.70p Automatic Execution
 16:22:19 - 13-Nov-26
Buy* 670 146.70p Automatic Execution
 16:22:19 - 13-Nov-26
Sell* 437 146.60p Automatic Execution
 16:15:46 - 13-Nov-26
Sell* 73 146.60p Automatic Execution
 16:15:46 - 13-Nov-26
Sell* 916 146.60p Automatic Execution
 16:15:32 - 13-Nov-26
Sell* 1 146.60p Automatic Execution
 16:15:28 - 13-Nov-26
Sell* 69 146.60p Automatic Execution
 16:15:27 - 13-Nov-26
Buy* 7 147.30p SI Trade
 16:15:27 - 13-Nov-26
Sell* 225 146.60p Automatic Execution
 16:15:19 - 13-Nov-26
Sell* 71 146.60p Automatic Execution
 16:15:17 - 13-Nov-26
Buy* 390 146.70p Automatic Execution
 16:10:52 - 13-Nov-26
Buy* 354 146.70p Automatic Execution
 16:10:50 - 13-Nov-26
Sell* 124 146.50p Automatic Execution
 16:10:50 - 13-Nov-26
Sell* 18 146.80p Automatic Execution
 16:10:47 - 13-Nov-26
Sell* 564 147.00p Automatic Execution
 16:10:30 - 13-Nov-26
Buy* 179 147.20p Automatic Execution
 16:10:30 - 13-Nov-26
Sell* 420 147.00p Automatic Execution
 16:10:30 - 13-Nov-26
Sell* 923 147.00p Automatic Execution
 16:10:30 - 13-Nov-26
Buy* 120 147.30p Automatic Execution
 16:10:30 - 13-Nov-26
Sell* 923 146.70p Automatic Execution
 16:10:30 - 13-Nov-26
Buy* 741 147.00p Automatic Execution
 16:10:30 - 13-Nov-26
Buy* 543 147.00p Automatic Execution
 16:10:30 - 13-Nov-26
Buy* 1 147.10p SI Trade
 16:04:01 - 13-Nov-26
Buy* 7,500 146.60p Automatic Execution
 16:03:23 - 13-Nov-26
Buy* 307 146.40p Automatic Execution
 15:57:49 - 13-Nov-26
Sell* 337 146.20p Automatic Execution
 15:57:49 - 13-Nov-26
Sell* 419 146.20p Automatic Execution
 15:57:49 - 13-Nov-26
Buy* 411 146.60p Automatic Execution
 15:57:32 - 13-Nov-26
Buy* 239 146.60p Automatic Execution
 15:57:32 - 13-Nov-26
Sell* 764 146.50p Automatic Execution
 15:56:05 - 13-Nov-26
Sell* 82 146.60p Automatic Execution
 15:55:35 - 13-Nov-26
Sell* 140 146.60p Automatic Execution
 15:55:35 - 13-Nov-26
Sell* 1,304 146.60p Automatic Execution
 15:55:20 - 13-Nov-26
Sell* 176 146.60p Automatic Execution
 15:55:20 - 13-Nov-26
Sell* 588 146.60p Automatic Execution
 15:55:20 - 13-Nov-26
Sell* 74 146.70p Automatic Execution
 15:55:20 - 13-Nov-26
Buy* 345 146.80p Automatic Execution
 15:54:39 - 13-Nov-26
Buy* 1 146.80p Automatic Execution
 15:54:39 - 13-Nov-26
Buy* 1 146.80p Automatic Execution
 15:54:39 - 13-Nov-26
Sell* 230 146.70p Automatic Execution
 15:54:39 - 13-Nov-26
Sell* 68,166 146.702p Ordinary
 15:54:38 - 13-Nov-26
Sell* 347 146.70p Automatic Execution
 15:53:31 - 13-Nov-26
Sell* 57 146.80p Automatic Execution
 15:53:31 - 13-Nov-26
Sell* 28 146.80p Automatic Execution
 15:53:31 - 13-Nov-26
Buy* 372 146.90p Automatic Execution
 15:53:31 - 13-Nov-26
Buy* 28 146.90p Automatic Execution
 15:53:31 - 13-Nov-26
Sell* 27 146.80p Automatic Execution
 15:53:31 - 13-Nov-26
Buy* 60 147.00p Automatic Execution
 15:53:28 - 13-Nov-26
Sell* 917 146.80p Automatic Execution
 15:53:28 - 13-Nov-26
Sell* 551 146.80p Automatic Execution
 15:53:28 - 13-Nov-26
Sell* 432 146.80p Automatic Execution
 15:53:28 - 13-Nov-26
Buy* 600 147.00p Automatic Execution
 15:53:28 - 13-Nov-26
Buy* 359 147.00p Automatic Execution
 15:53:28 - 13-Nov-26
Sell* 21 146.50p SI Trade
 15:51:40 - 13-Nov-26
Buy* 483 146.80p Automatic Execution
 15:51:40 - 13-Nov-26
Buy* 551 146.80p Automatic Execution
 15:51:40 - 13-Nov-26
Sell* 553 146.50p Automatic Execution
 15:51:40 - 13-Nov-26
Sell* 486 146.50p Automatic Execution
 15:51:40 - 13-Nov-26
Sell* 764 146.50p Automatic Execution
 15:51:40 - 13-Nov-26
Buy* 1 146.985p Ordinary
 15:46:22 - 13-Nov-26
Sell* 764 146.80p Automatic Execution
 15:44:11 - 13-Nov-26
Sell* 2,673 146.80p Automatic Execution
 15:44:11 - 13-Nov-26
Buy* 16 147.00p SI Trade
 15:43:22 - 13-Nov-26
Unknown* 64 147.00p OTC Trade
 15:43:22 - 13-Nov-26
Buy* 308 147.00p Automatic Execution
 15:41:28 - 13-Nov-26
Buy* 384 147.00p Automatic Execution
 15:41:28 - 13-Nov-26
Buy* 365 147.00p Automatic Execution
 15:41:28 - 13-Nov-26
Buy* 400 146.90p Automatic Execution
 15:41:28 - 13-Nov-26
Sell* 400 146.80p Automatic Execution
 15:41:24 - 13-Nov-26
Sell* 390 146.70p Automatic Execution
 15:39:38 - 13-Nov-26
Sell* 764 146.70p Automatic Execution
 15:39:38 - 13-Nov-26
Buy* 506 147.00p Automatic Execution
 15:33:58 - 13-Nov-26
Buy* 315 146.90p Automatic Execution
 15:33:51 - 13-Nov-26
Buy* 764 146.90p Automatic Execution
 15:33:51 - 13-Nov-26
Unknown* 639 146.75p Ordinary
 15:33:44 - 13-Nov-26
Sell* 766 146.60p Automatic Execution
 15:32:44 - 13-Nov-26
Sell* 1 146.30p SI Trade
 15:32:41 - 13-Nov-26
Buy* 10 147.00p SI Trade
 15:32:41 - 13-Nov-26
Sell* 355 146.315p Ordinary
 15:32:30 - 13-Nov-26
Unknown* 142 146.60p Ordinary
 15:24:46 - 13-Nov-26
Buy* 149 146.60p Automatic Execution
 15:22:09 - 13-Nov-26
Buy* 185 146.60p Automatic Execution
 15:22:09 - 13-Nov-26
Buy* 10,000 146.4553p Ordinary
 15:19:09 - 13-Nov-26
Sell* 11 146.20p SI Trade
 15:19:03 - 13-Nov-26
Buy* 126 146.70p Ordinary
 15:11:48 - 13-Nov-26
Buy* 87 146.80p Automatic Execution
 15:07:33 - 13-Nov-26
Buy* 2 146.50p SI Trade
 15:03:17 - 13-Nov-26
Sell* 164 146.30p Automatic Execution
 15:03:09 - 13-Nov-26
Sell* 109 146.30p Automatic Execution
 15:03:09 - 13-Nov-26
Unknown* 0 146.50p SI Trade
 15:03:00 - 13-Nov-26
Unknown* 4 146.50p SI Trade
 15:03:00 - 13-Nov-26
Buy* 42 146.50p Automatic Execution
 15:03:00 - 13-Nov-26
Buy* 225 146.50p Automatic Execution
 15:03:00 - 13-Nov-26
Buy* 165 146.50p Automatic Execution
 15:03:00 - 13-Nov-26
Buy* 109 146.40p Automatic Execution
 15:03:00 - 13-Nov-26
Sell* 581 146.30p Automatic Execution
 15:03:00 - 13-Nov-26
Buy* 1,828 146.70p SI Trade
 14:56:19 - 13-Nov-26
Buy* 17 146.90p SI Trade
 14:51:13 - 13-Nov-26
Buy* 2,710 146.655p Ordinary
 14:51:00 - 13-Nov-26
Sell* 9 146.40p Automatic Execution
 14:49:37 - 13-Nov-26
Sell* 7 146.50p Automatic Execution
 14:49:37 - 13-Nov-26
Sell* 766 146.50p Automatic Execution
 14:49:37 - 13-Nov-26
Buy* 116 146.90p Automatic Execution
 14:46:41 - 13-Nov-26
Buy* 646 146.90p Automatic Execution
 14:46:41 - 13-Nov-26
Buy* 120 146.90p Automatic Execution
 14:46:41 - 13-Nov-26
Buy* 315 146.60p Automatic Execution
 14:46:40 - 13-Nov-26
Sell* 1,000 146.40p Automatic Execution
 14:46:36 - 13-Nov-26
Buy* 320 146.60p Automatic Execution
 14:42:50 - 13-Nov-26
Buy* 141 146.30p Automatic Execution
 14:41:46 - 13-Nov-26
Buy* 145 146.30p Automatic Execution
 14:41:46 - 13-Nov-26
Buy* 333 146.30p Automatic Execution
 14:41:03 - 13-Nov-26
Buy* 22 146.20p Automatic Execution
 14:40:03 - 13-Nov-26
Buy* 11 146.20p SI Trade
 14:36:26 - 13-Nov-26
Buy* 167 146.00p Automatic Execution
 14:36:26 - 13-Nov-26
Sell* 167 145.90p Automatic Execution
 14:31:20 - 13-Nov-26
Buy* 523 146.20p Automatic Execution
 14:31:20 - 13-Nov-26
Buy* 44 146.00p Automatic Execution
 14:31:20 - 13-Nov-26
Buy* 669 146.00p Automatic Execution
 14:31:20 - 13-Nov-26
Unknown* 1 145.90p SI Trade
 14:31:19 - 13-Nov-26
Buy* 182 145.80p Automatic Execution
 14:31:19 - 13-Nov-26
Sell* 558 145.70p Automatic Execution
 14:26:09 - 13-Nov-26
Sell* 146 145.70p Automatic Execution
 14:26:09 - 13-Nov-26
Sell* 77 145.70p Automatic Execution
 14:26:09 - 13-Nov-26
Sell* 479 145.70p Automatic Execution
 14:25:13 - 13-Nov-26
Buy* 2,059 145.695p Ordinary
 14:20:24 - 13-Nov-26
Buy* 10,000 145.508p Ordinary
 14:15:19 - 13-Nov-26
Buy* 4 145.70p SI Trade
 14:08:15 - 13-Nov-26
Sell* 734 145.40p Automatic Execution
 14:05:05 - 13-Nov-26
Buy* 385 145.50p Automatic Execution
 14:04:12 - 13-Nov-26
Sell* 8 145.30p Automatic Execution
 14:04:07 - 13-Nov-26
Sell* 787 145.30p Automatic Execution
 14:04:07 - 13-Nov-26
Buy* 204 145.40p Automatic Execution
 14:04:07 - 13-Nov-26
Buy* 787 145.40p Automatic Execution
 14:04:07 - 13-Nov-26
Buy* 226 145.40p Automatic Execution
 14:04:07 - 13-Nov-26
Sell* 168 145.20p Automatic Execution
 14:04:07 - 13-Nov-26
Sell* 946 145.30p Automatic Execution
 14:04:07 - 13-Nov-26
Sell* 398 145.30p Automatic Execution
 14:04:07 - 13-Nov-26
Buy* 400 145.404p Ordinary
 14:00:23 - 13-Nov-26
Buy* 434 145.50p Automatic Execution
 13:56:53 - 13-Nov-26
Buy* 13 145.50p Automatic Execution
 13:53:54 - 13-Nov-26
Sell* 57 145.40p Automatic Execution
 13:49:53 - 13-Nov-26
Sell* 3 145.30p Automatic Execution
 13:49:47 - 13-Nov-26
Sell* 2 145.60p Automatic Execution
 13:37:02 - 13-Nov-26
Sell* 198 145.60p Automatic Execution
 13:37:02 - 13-Nov-26
Sell* 193 145.70p Automatic Execution
 13:26:20 - 13-Nov-26
Sell* 589 145.90p Automatic Execution
 13:26:20 - 13-Nov-26
Buy* 548 146.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 2,744 146.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 234 145.80p Automatic Execution
 13:26:05 - 13-Nov-26
Sell* 168 145.40p Automatic Execution
 13:18:52 - 13-Nov-26
Buy* 131 145.30p Automatic Execution
 13:18:42 - 13-Nov-26
Buy* 10,000 145.156p Ordinary
 13:08:15 - 13-Nov-26
Sell* 100 145.00p SI Trade
 13:02:41 - 13-Nov-26
Buy* 356 145.156p Ordinary
 12:46:56 - 13-Nov-26
Buy* 1 145.30p SI Trade
 12:41:16 - 13-Nov-26
Sell* 228 145.10p Automatic Execution
 12:19:51 - 13-Nov-26
Sell* 3 145.10p Automatic Execution
 12:19:51 - 13-Nov-26
Sell* 16 145.10p Automatic Execution
 12:19:51 - 13-Nov-26
Sell* 95 145.10p Automatic Execution
 12:19:51 - 13-Nov-26
Sell* 6 145.10p SI Trade
 12:02:12 - 13-Nov-26
Unknown* 0 145.80p SI Trade
 11:59:25 - 13-Nov-26
Buy* 628 145.50p Automatic Execution
 11:54:08 - 13-Nov-26
Buy* 313 145.20p Automatic Execution
 11:54:05 - 13-Nov-26
Sell* 781 145.10p Automatic Execution
 11:54:05 - 13-Nov-26
Sell* 313 145.10p Automatic Execution
 11:54:05 - 13-Nov-26
Buy* 1,577 145.20p Automatic Execution
 11:54:05 - 13-Nov-26
Buy* 752 145.10p Automatic Execution
 11:54:05 - 13-Nov-26
Buy* 786 145.10p Automatic Execution
 11:54:05 - 13-Nov-26
Buy* 208 145.00p Automatic Execution
 11:52:45 - 13-Nov-26
Sell* 293 144.90p Automatic Execution
 11:52:45 - 13-Nov-26
Buy* 233 145.00p Automatic Execution
 11:52:45 - 13-Nov-26
Buy* 293 145.00p Automatic Execution
 11:52:45 - 13-Nov-26
Sell* 526 144.90p Automatic Execution
 11:52:45 - 13-Nov-26
Sell* 31 145.092p Ordinary
 11:46:54 - 13-Nov-26
Buy* 57 145.30p SI Trade
 11:36:03 - 13-Nov-26
Buy* 1 145.40p SI Trade
 11:33:37 - 13-Nov-26
Buy* 17 145.40p SI Trade
 11:33:37 - 13-Nov-26
Sell* 533 145.10p Automatic Execution
 11:30:36 - 13-Nov-26
Sell* 5 145.114p Ordinary
 11:29:46 - 13-Nov-26
Unknown* 0 145.60p SI Trade
 11:14:24 - 13-Nov-26
Buy* 6 145.50p SI Trade
 11:14:24 - 13-Nov-26
Unknown* 6 145.10p SI Trade
 11:13:41 - 13-Nov-26
Sell* 280 145.10p Automatic Execution
 10:58:56 - 13-Nov-26
Sell* 288 145.10p Automatic Execution
 10:58:56 - 13-Nov-26
Sell* 118 145.10p Automatic Execution
 10:58:56 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47