Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 424.60p on 20-05-2022 at 17:03:33
Change 0.60p 0.14%
Buy 425.60p
Sell 425.00p
Buy / Sell BYIT Shares
Last Trade: Unknown 236,000.00 at 429.20p
Day's Volume: 457,715
Last Close: 424.60p
Open: 415.00p
ISIN: GB00BMH18Q19
Day's Range 415.00p - 435.00p
52wk Range: 386.80p - 588.50p
Market Capitalisation: £1,017m
VWAP: 428.55446p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236,000 429.20p Ordinary
Currency Conversion
16:51:13 - 20-May-22
Unknown* 677 433.276p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 20-May-22
Unknown* 26 426.362p Ordinary
Currency Conversion
OTC Trade
16:21:49 - 20-May-22
Unknown* 4,503 424.60p Ordinary
Currency Conversion
OTC Trade
16:17:35 - 20-May-22
Unknown* 1,948 429.136p Ordinary
Currency Conversion
OTC Trade
15:54:45 - 20-May-22
Unknown* 41 424.609p Ordinary
Currency Conversion
OTC Trade
15:53:48 - 20-May-22
Unknown* 12,236 428.143p Ordinary
Currency Conversion
OTC Trade
15:53:01 - 20-May-22
Sell* 43,733 424.60p Uncrossing Trade
15:35:20 - 20-May-22
Buy* 25 425.60p Automatic Execution
15:29:59 - 20-May-22
Buy* 273 425.20p Automatic Execution
15:29:59 - 20-May-22

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered