Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	504.00p on 28-03-2025 at 13:09:39
Change	8.60p 1.74%
Buy	504.50p
Sell	503.50p
Buy / Sell BYIT Shares

Last Trade:	Buy 40.00 at 504.00p
Day's Volume:	202,288
Last Close:	495.40p
Open:	485.00p
ISIN:	GB00BMH18Q19

Day's Range	485.00p - 504.00p
52wk Range:	400.00p - 610.00p
Market Capitalisation:	£1,215m
VWAP:	498.71034p
Shares in Issue:	241m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	40	504.00p	Automatic Execution	13:09:39 - 28-Mar-25
Sell*	35	503.50p	Automatic Execution	13:08:38 - 28-Mar-25
Sell*	346	503.50p	Automatic Execution	13:08:38 - 28-Mar-25
Sell*	36	503.50p	Automatic Execution	13:08:38 - 28-Mar-25
Sell*	346	503.50p	Automatic Execution	13:08:32 - 28-Mar-25
Sell*	35	503.50p	Automatic Execution	13:08:32 - 28-Mar-25
Sell*	38	503.50p	Automatic Execution	13:08:32 - 28-Mar-25
Sell*	40	503.50p	Automatic Execution	13:08:32 - 28-Mar-25
Sell*	106	503.50p	Automatic Execution	13:08:32 - 28-Mar-25
Buy*	33	504.00p	Automatic Execution	13:08:30 - 28-Mar-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	485.00	504.00	485.00	495.40	202,288
27th Mar 2025 (Thu)	469.60	495.60	469.60	495.40	456,802
26th Mar 2025 (Wed)	486.60	498.80	486.60	489.60	221,152
25th Mar 2025 (Tue)	491.20	496.00	471.40	493.40	2,745,532
24th Mar 2025 (Mon)	470.00	494.00	470.00	491.20	349,401
21st Mar 2025 (Fri)	498.00	498.00	483.60	489.00	1,414,598
20th Mar 2025 (Thu)	493.00	493.60	483.40	490.00	629,572
19th Mar 2025 (Wed)	496.00	496.00	480.20	490.60	766,806
18th Mar 2025 (Tue)	460.00	503.00	453.80	488.20	2,696,484
17th Mar 2025 (Mon)	400.00	420.20	400.00	414.40	399,122
14th Mar 2025 (Fri)	423.40	423.40	407.60	416.60	265,593
13th Mar 2025 (Thu)	408.80	409.00	403.20	404.00	737,442
12th Mar 2025 (Wed)	418.60	418.60	408.00	410.00	667,568
11th Mar 2025 (Tue)	426.00	426.00	408.20	410.00	1,601,562
10th Mar 2025 (Mon)	427.60	427.60	407.00	410.60	253,469
7th Mar 2025 (Fri)	415.00	421.00	408.20	417.60	368,656
6th Mar 2025 (Thu)	405.60	423.00	405.60	419.20	302,951
5th Mar 2025 (Wed)	418.60	421.20	413.20	415.40	270,622
4th Mar 2025 (Tue)	430.00	430.00	409.80	410.40	624,596
3rd Mar 2025 (Mon)	425.80	425.80	418.00	421.20	329,281
28th Feb 2025 (Fri)	436.00	436.00	419.40	419.40	1,026,422

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
27th Mar 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
18th Mar 2025 7:15 am	RNS	Holding(s) in Company
18th Mar 2025 7:00 am	RNS	Full Year Trading Update
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
7th Feb 2025 12:00 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
30th Jan 2025 10:00 am	RNS	Block listing Interim Review
21st Jan 2025 12:00 pm	RNS	Director/PDMR Shareholding
2nd Jan 2025 11:00 am	RNS	Total Voting Rights

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,675.35

Change9.23