Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 335.40p on 11-07-2025 at 07:31:26
Change 0.80p 0.24%
Buy 335.40p
Sell 335.00p
Buy / Sell BYIT Shares
Last Trade: Buy 1,500.00 at 335.3054p
Day's Volume: 68,224
Last Close: 334.60p
Open: 335.00p
ISIN: GB00BMH18Q19
Day's Range 333.60p - 336.20p
52wk Range: 333.60p - 563.00p
Market Capitalisation: £814m
VWAP: 335.0214p
Shares in Issue: 243m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 335.3054p Ordinary
08:31:20 - 11-Jul-25
Sell* 29 335.132p Ordinary
08:30:32 - 11-Jul-25
Buy* 894 335.306p Ordinary
08:30:18 - 11-Jul-25
Sell* 30 335.40p Automatic Execution
08:29:56 - 11-Jul-25
Sell* 210 335.40p Automatic Execution
08:29:56 - 11-Jul-25
Sell* 100 335.40p SI Trade
08:29:52 - 11-Jul-25
Buy* 23 335.40p Automatic Execution
08:29:52 - 11-Jul-25
Buy* 104 335.40p Automatic Execution
08:29:52 - 11-Jul-25
Sell* 106 335.40p Automatic Execution
08:29:52 - 11-Jul-25
Sell* 23 335.40p Automatic Execution
08:29:52 - 11-Jul-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 338.00 344.00 334.60 334.60 1,983,763
9th Jul 2025 (Wed) 357.60 365.60 351.20 355.40 1,504,266
8th Jul 2025 (Tue) 363.80 370.40 357.00 357.00 1,777,935
7th Jul 2025 (Mon) 355.40 363.80 355.20 363.00 2,909,534
4th Jul 2025 (Fri) 349.60 357.60 343.60 355.20 1,438,143
3rd Jul 2025 (Thu) 345.40 358.00 343.60 349.80 2,687,463
2nd Jul 2025 (Wed) 392.00 408.00 341.60 341.60 10,065,404
1st Jul 2025 (Tue) 513.00 515.50 504.50 508.50 406,078
30th Jun 2025 (Mon) 515.00 517.50 506.00 512.50 370,545
27th Jun 2025 (Fri) 528.00 528.00 503.00 509.00 378,219
26th Jun 2025 (Thu) 501.00 507.00 501.00 506.50 227,114
25th Jun 2025 (Wed) 500.50 509.50 500.50 504.50 322,179
24th Jun 2025 (Tue) 494.60 511.00 494.60 500.50 686,374
23rd Jun 2025 (Mon) 520.00 520.00 500.50 505.50 862,069
20th Jun 2025 (Fri) 506.50 517.50 506.50 515.00 2,054,013
19th Jun 2025 (Thu) 507.50 511.00 500.00 506.50 416,089
18th Jun 2025 (Wed) 487.80 511.00 487.80 508.50 304,588
17th Jun 2025 (Tue) 503.00 516.00 503.00 510.50 405,727
16th Jun 2025 (Mon) 492.40 522.00 492.40 518.00 296,520
13th Jun 2025 (Fri) 519.00 524.00 514.50 517.50 208,793
12th Jun 2025 (Thu) 530.50 535.00 528.00 532.50 652,733
11th Jun 2025 (Wed) 510.00 542.50 510.00 535.00 676,586
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
9th Jul 2025 3:45 pm RNS Holding(s) in Company
7th Jul 2025 10:00 am RNS Notice of dividend currency exchange rate
4th Jul 2025 3:15 pm RNS Holding(s) in Company
2nd Jul 2025 4:30 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS AGM Statement
1st Jul 2025 3:00 pm RNS Application for additional listing of shares
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 2:00 pm RNS Grant of options under Sharesave Scheme
26th Jun 2025 2:00 pm RNS Application for Block Listing
25th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

See more Bytes Tech news
FTSE 100 Latest
Value8,970.10
Change-5.56

Login to your account

Forgot Password?

Not Registered