Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 489.80p on 26-07-2024 at 16:30:00
Change 7.60p 1.58%
Buy 491.60p
Sell 490.20p
Buy / Sell BYIT Shares
Last Trade: Sell 129,025.00 at 489.80p
Day's Volume: 250,738
Last Close: 489.80p
Open: 484.00p
ISIN: GB00BMH18Q19
Day's Range 480.20p - 492.80p
52wk Range: 452.60p - 665.00p
Market Capitalisation: £1,179m
VWAP: 488.86024p
Shares in Issue: 241m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129,025 489.80p Uncrossing Trade
15:35:29 - 26-Jul-24
Sell* 187 491.20p Automatic Execution
15:30:00 - 26-Jul-24
Sell* 29 491.20p Automatic Execution
15:29:55 - 26-Jul-24
Unknown* 1,367 491.40p OTC Trade
15:29:45 - 26-Jul-24
Sell* 80 491.20p Automatic Execution
15:29:08 - 26-Jul-24
Sell* 87 491.20p Automatic Execution
15:28:34 - 26-Jul-24
Sell* 19 491.20p Automatic Execution
15:28:34 - 26-Jul-24
Sell* 270 491.20p Automatic Execution
15:28:34 - 26-Jul-24
Sell* 22 491.20p Automatic Execution
15:28:34 - 26-Jul-24
Buy* 87 491.40p Automatic Execution
15:28:05 - 26-Jul-24

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

IN BRIEF: Bytes Technology continues to trade "well" after four months

11th Jul 2024 08:53

Bytes Technology Group PLC - Surrey, England-based computer software - Continues to trade "well" despite intense competition in the four months ended June 30, the first four months of its financial year. Says growth in both gross invoiced income and adjusted operating profit are "comfortably" in double-digit percentages. In a trading update ahead of the annual general meeting on Thursday, Chief Executive Officer Sam Mudd says the overall performance for the four-month period is again driven by strong and stable demand from both corporate and public sectors for our market-leading, supported and secure IT systems. "We remain confident that our continued strong vendor partnerships and first-rate client service position us well to achieve our strategic goals for the year," Mudd says. Read More

LONDON BROKER RATINGS: Jefferies cuts Softcat to 'underperform'

5th Jul 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2024 12:13

Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered