Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 498.80p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BYIT Shares
Last Trade: Unknown 1,011.00 at 498.80p
Day's Volume: 0
Last Close: 498.80p
Open: 0.00p
ISIN: GB00BMH18Q19
Day's Range 0.00p - 0.00p
52wk Range: 355.60p - 548.00p
Market Capitalisation: £1,195m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,011 498.80p Ordinary
Currency Conversion
OTC Trade
16:51:54 - 29-Sep-23
Unknown* 1,014 503.797p Ordinary
Currency Conversion
16:33:50 - 29-Sep-23
Unknown* 288 498.788p Ordinary
Currency Conversion
OTC Trade
16:20:52 - 29-Sep-23
Unknown* 78 500.192p Ordinary
Currency Conversion
OTC Trade
16:20:52 - 29-Sep-23
Unknown* 189 499.608p Ordinary
Currency Conversion
OTC Trade
16:20:17 - 29-Sep-23
Unknown* 12 500.833p Ordinary
Currency Conversion
OTC Trade
16:14:46 - 29-Sep-23
Unknown* 4,905 498.797p Ordinary
Currency Conversion
OTC Trade
16:04:10 - 29-Sep-23
Unknown* 2,138 498.79p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 29-Sep-23
Unknown* 582 500.199p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 29-Sep-23
Unknown* 1,927 498.775p Ordinary
Currency Conversion
OTC Trade
15:57:34 - 29-Sep-23

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

LONDON MARKET CLOSE: Stocks suffer on US government shutdown fear

26th Sep 2023 16:54

(Alliance News) - London's FTSE 100 outperformed on a day of wider risk aversion for global markets, with US government shutdown fears keeping a lid on enthusiasm. Read More

Bytes Technology expects market share gain to boost interim profit

26th Sep 2023 07:57

(Alliance News) - Bytes Technology Group PLC said on Tuesday it continued to trade strongly during the first half of its financial year, with income and profit rising. Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered