Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	331.00p on 11-07-2025 at 09:19:04
Change	-3.60p -1.08%
Buy	331.20p
Sell	330.80p
Buy / Sell BYIT Shares

Last Trade:	Buy 309.00 at 331.00p
Day's Volume:	412,634
Last Close:	334.60p
Open:	335.00p
ISIN:	GB00BMH18Q19

Day's Range	330.60p - 336.20p
52wk Range:	330.60p - 563.00p
Market Capitalisation:	£803m
VWAP:	332.93765p
Shares in Issue:	243m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	309	331.00p	Automatic Execution	10:19:04 - 11-Jul-25
Buy*	323	331.00p	Automatic Execution	10:19:04 - 11-Jul-25
Buy*	599	330.964p	Ordinary	10:18:58 - 11-Jul-25
Sell*	344	331.00p	Automatic Execution	10:18:49 - 11-Jul-25
Buy*	193	331.306p	Ordinary	10:18:35 - 11-Jul-25
Sell*	5	331.00p	SI Trade	10:18:07 - 11-Jul-25
Buy*	3,406	331.00p	Automatic Execution	10:18:07 - 11-Jul-25
Buy*	685	331.00p	Automatic Execution	10:18:07 - 11-Jul-25
Buy*	337	331.00p	Automatic Execution	10:18:07 - 11-Jul-25
Buy*	2	331.00p	Automatic Execution	10:17:30 - 11-Jul-25

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	338.00	344.00	334.60	334.60	1,983,763
9th Jul 2025 (Wed)	357.60	365.60	351.20	355.40	1,504,266
8th Jul 2025 (Tue)	363.80	370.40	357.00	357.00	1,777,935
7th Jul 2025 (Mon)	355.40	363.80	355.20	363.00	2,909,534
4th Jul 2025 (Fri)	349.60	357.60	343.60	355.20	1,438,143
3rd Jul 2025 (Thu)	345.40	358.00	343.60	349.80	2,687,463
2nd Jul 2025 (Wed)	392.00	408.00	341.60	341.60	10,065,404
1st Jul 2025 (Tue)	513.00	515.50	504.50	508.50	406,078
30th Jun 2025 (Mon)	515.00	517.50	506.00	512.50	370,545
27th Jun 2025 (Fri)	528.00	528.00	503.00	509.00	378,219
26th Jun 2025 (Thu)	501.00	507.00	501.00	506.50	227,114
25th Jun 2025 (Wed)	500.50	509.50	500.50	504.50	322,179
24th Jun 2025 (Tue)	494.60	511.00	494.60	500.50	686,374
23rd Jun 2025 (Mon)	520.00	520.00	500.50	505.50	862,069
20th Jun 2025 (Fri)	506.50	517.50	506.50	515.00	2,054,013
19th Jun 2025 (Thu)	507.50	511.00	500.00	506.50	416,089
18th Jun 2025 (Wed)	487.80	511.00	487.80	508.50	304,588
17th Jun 2025 (Tue)	503.00	516.00	503.00	510.50	405,727
16th Jun 2025 (Mon)	492.40	522.00	492.40	518.00	296,520
13th Jun 2025 (Fri)	519.00	524.00	514.50	517.50	208,793
12th Jun 2025 (Thu)	530.50	535.00	528.00	532.50	652,733
11th Jun 2025 (Wed)	510.00	542.50	510.00	535.00	676,586

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
9th Jul 2025 3:45 pm	RNS	Holding(s) in Company
7th Jul 2025 10:00 am	RNS	Notice of dividend currency exchange rate
4th Jul 2025 3:15 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:30 pm	RNS	Result of AGM
2nd Jul 2025 7:00 am	RNS	AGM Statement
1st Jul 2025 3:00 pm	RNS	Application for additional listing of shares
1st Jul 2025 7:00 am	RNS	Total Voting Rights
26th Jun 2025 2:00 pm	RNS	Grant of options under Sharesave Scheme
26th Jun 2025 2:00 pm	RNS	Application for Block Listing
25th Jun 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Bytes Tech regulatory news

FTSE 100 Latest

Value8,933.11

Change-42.55