Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 439.60p on 24-06-2022 at 16:45:14
Change 18.60p 4.42%
Buy 441.40p
Sell 440.40p
Buy / Sell BYIT Shares
Last Trade: Unknown 6,106.00 at 439.60p
Day's Volume: 326,941
Last Close: 439.60p
Open: 443.80p
ISIN: GB00BMH18Q19
Day's Range 424.20p - 443.80p
52wk Range: 386.80p - 588.50p
Market Capitalisation: £1,053m
VWAP: 438.37931p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,106 439.60p Ordinary
Currency Conversion
OTC Trade
16:45:08 - 24-Jun-22
Unknown* 5,090 438.262p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 24-Jun-22
Unknown* 5,282 439.176p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 778 440.013p Ordinary
Currency Conversion
OTC Trade
16:16:37 - 24-Jun-22
Unknown* 1,912 438.868p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 4,528 431.807p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 1,214 441.08p Ordinary
Currency Conversion
OTC Trade
16:00:53 - 24-Jun-22
Unknown* 156 436.913p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Unknown* 285 438.628p Ordinary
Currency Conversion
OTC Trade
15:51:25 - 24-Jun-22
Unknown* 25,137 439.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered