Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price

Price 335.80p on 18-07-2025 at 18:50:05
Change -4.20p -1.24%
Buy 337.40p
Sell 334.40p
Buy / Sell BYIT Shares
Last Trade: Sell 224,762.00 at 335.80p
Day's Volume: 760,985
Last Close: 335.80p
Open: 345.00p
ISIN: GB00BMH18Q19
Day's Range 334.20p - 345.00p
52wk Range: 318.00p - 563.00p
Market Capitalisation: £814.77m
VWAP: 337.08142p
Shares in Issue: 242.63m

Bytes Tech (BYIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224,762 335.80p Uncrossing Trade
16:35:20 - 18-Jul-25
Sell* 121 337.20p Automatic Execution
16:30:00 - 18-Jul-25
Buy* 604 337.20p SI Trade
16:29:59 - 18-Jul-25
Buy* 2 337.40p SI Trade
16:29:54 - 18-Jul-25
Buy* 47 337.40p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 86 337.20p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 65 337.20p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 123 337.20p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 116 337.20p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 132 337.20p Automatic Execution
16:29:34 - 18-Jul-25
See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 345.00 345.00 334.20 335.80 760,985
17th Jul 2025 (Thu) 335.20 341.40 333.80 340.00 845,177
16th Jul 2025 (Wed) 339.40 344.60 335.00 337.00 1,067,036
15th Jul 2025 (Tue) 320.20 331.60 320.20 330.00 792,471
14th Jul 2025 (Mon) 324.80 330.60 318.00 320.80 1,870,393
11th Jul 2025 (Fri) 335.00 336.20 326.00 328.80 1,713,341
10th Jul 2025 (Thu) 338.00 344.00 334.60 334.60 1,983,763
9th Jul 2025 (Wed) 357.60 365.60 351.20 355.40 1,504,266
8th Jul 2025 (Tue) 363.80 370.40 357.00 357.00 1,777,935
7th Jul 2025 (Mon) 355.40 363.80 355.20 363.00 2,909,534
4th Jul 2025 (Fri) 349.60 357.60 343.60 355.20 1,438,143
3rd Jul 2025 (Thu) 345.40 358.00 343.60 349.80 2,687,463
2nd Jul 2025 (Wed) 392.00 408.00 341.60 341.60 10,065,404
1st Jul 2025 (Tue) 513.00 515.50 504.50 508.50 406,078
30th Jun 2025 (Mon) 515.00 517.50 506.00 512.50 370,545
27th Jun 2025 (Fri) 528.00 528.00 503.00 509.00 378,219
26th Jun 2025 (Thu) 501.00 507.00 501.00 506.50 227,114
25th Jun 2025 (Wed) 500.50 509.50 500.50 504.50 322,179
24th Jun 2025 (Tue) 494.60 511.00 494.60 500.50 686,374
23rd Jun 2025 (Mon) 520.00 520.00 500.50 505.50 862,069
20th Jun 2025 (Fri) 506.50 517.50 506.50 515.00 2,054,013
19th Jun 2025 (Thu) 507.50 511.00 500.00 506.50 416,089
See more Bytes Tech price history

Bytes Tech (BYIT) Regulatory News

Date Source Headline
18th Jul 2025 10:30 am RNS Holding(s) in Company
17th Jul 2025 11:30 am RNS Director Declaration
11th Jul 2025 11:00 am RNS TR-1: Notification of Major Holdings
9th Jul 2025 3:45 pm RNS Holding(s) in Company
7th Jul 2025 10:00 am RNS Notice of dividend currency exchange rate
4th Jul 2025 3:15 pm RNS Holding(s) in Company
2nd Jul 2025 4:30 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS AGM Statement
1st Jul 2025 3:00 pm RNS Application for additional listing of shares
1st Jul 2025 7:00 am RNS Total Voting Rights
See more Bytes Tech regulatory news

Bytes Tech (BYIT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Bytes Tech news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered