Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 499.40p on 27-09-2023 at 16:49:26
Change -10.60p -2.08%
Buy 498.40p
Sell 495.80p
Buy / Sell BYIT Shares
Last Trade: Unknown 114.00 at 516.00p
Day's Volume: 554,617
Last Close: 499.40p
Open: 507.50p
ISIN: GB00BMH18Q19
Day's Range 494.60p - 523.00p
52wk Range: 355.60p - 548.00p
Market Capitalisation: £1,196m
VWAP: 508.55854p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 516.00p Ordinary
Currency Conversion
OTC Trade
16:49:06 - 27-Sep-23
Unknown* 5,134 499.40p Ordinary
Currency Conversion
OTC Trade
16:48:57 - 27-Sep-23
Unknown* 9,757 507.75p Ordinary
Currency Conversion
OTC Trade
16:36:14 - 27-Sep-23
Unknown* 4,356 499.383p Ordinary
Currency Conversion
OTC Trade
16:31:32 - 27-Sep-23
Unknown* 5,020 501.801p Ordinary
Currency Conversion
16:27:48 - 27-Sep-23
Unknown* 399 518.566p Ordinary
Currency Conversion
OTC Trade
16:25:05 - 27-Sep-23
Unknown* 143 499.40p Ordinary
Currency Conversion
OTC Trade
16:22:21 - 27-Sep-23
Unknown* 34 497.647p Ordinary
Currency Conversion
OTC Trade
16:20:01 - 27-Sep-23
Unknown* 399 515.496p Ordinary
Currency Conversion
OTC Trade
16:17:28 - 27-Sep-23
Unknown* 403 497.449p Ordinary
Currency Conversion
OTC Trade
16:16:54 - 27-Sep-23

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

LONDON MARKET CLOSE: Stocks suffer on US government shutdown fear

26th Sep 2023 16:54

(Alliance News) - London's FTSE 100 outperformed on a day of wider risk aversion for global markets, with US government shutdown fears keeping a lid on enthusiasm. Read More

Bytes Technology expects market share gain to boost interim profit

26th Sep 2023 07:57

(Alliance News) - Bytes Technology Group PLC said on Tuesday it continued to trade strongly during the first half of its financial year, with income and profit rising. Read More

LONDON BROKER RATINGS: JPMorgan cuts Tesco, B&M; Investec likes Relx

5th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered