| Price | 482.40p on 22-10-2024 at 16:37:34 |
|---|---|
| Change | 5.40p 1.13% |
| Buy | 484.00p |
| Sell | 483.20p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 11,500.00 at 482.25689p |
| Day's Volume: | 1,310,211 |
| Last Close: | 482.40p |
| Open: | 485.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 473.60p - 485.00p |
| 52wk Range: | 442.20p - 665.00p |
| Market Capitalisation: | £1,162m |
| VWAP: | 482.42097p |
| Shares in Issue: | 241m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 482.25689p | SI Trade Negotiated Trade |
16:37:33 - 22-Oct-24 |
| Sell* | 124,359 | 482.40p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Buy* | 10 | 484.00p | Automatic Execution |
16:29:58 - 22-Oct-24 |
| Buy* | 319 | 483.40p | Automatic Execution |
16:28:39 - 22-Oct-24 |
| Buy* | 6 | 483.40p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Buy* | 4 | 483.40p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Buy* | 5 | 483.20p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Buy* | 152 | 483.20p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Buy* | 60 | 483.20p | Automatic Execution |
16:28:08 - 22-Oct-24 |
| Buy* | 129 | 483.20p | Automatic Execution |
16:28:08 - 22-Oct-24 |
