| Price | 439.60p on 24-06-2022 at 16:45:14 |
|---|---|
| Change | 18.60p 4.42% |
| Buy | 441.40p |
| Sell | 440.40p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 6,106.00 at 439.60p |
| Day's Volume: | 326,941 |
| Last Close: | 439.60p |
| Open: | 443.80p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 424.20p - 443.80p |
| 52wk Range: | 386.80p - 588.50p |
| Market Capitalisation: | £1,053m |
| VWAP: | 438.37931p |
| Shares in Issue: | 239m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,106 | 439.60p | Ordinary Currency Conversion OTC Trade |
16:45:08 - 24-Jun-22 |
| Unknown* | 5,090 | 438.262p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 24-Jun-22 |
| Unknown* | 5,282 | 439.176p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 778 | 440.013p | Ordinary Currency Conversion OTC Trade |
16:16:37 - 24-Jun-22 |
| Unknown* | 1,912 | 438.868p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 24-Jun-22 |
| Unknown* | 4,528 | 431.807p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 24-Jun-22 |
| Unknown* | 1,214 | 441.08p | Ordinary Currency Conversion OTC Trade |
16:00:53 - 24-Jun-22 |
| Unknown* | 156 | 436.913p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 24-Jun-22 |
| Unknown* | 285 | 438.628p | Ordinary Currency Conversion OTC Trade |
15:51:25 - 24-Jun-22 |
| Unknown* | 25,137 | 439.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
