Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 395.00p on 27-01-2023 at 17:57:27
Change -6.00p -1.5%
Buy 393.60p
Sell 393.20p
Buy / Sell BYIT Shares
Last Trade: Unknown 5,174.00 at 395.00p
Day's Volume: 1,393,445
Last Close: 395.00p
Open: 395.40p
ISIN: GB00BMH18Q19
Day's Range 391.80p - 400.20p
52wk Range: 355.60p - 512.00p
Market Capitalisation: £946m
VWAP: 396.14227p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,174 395.00p Ordinary
Currency Conversion
OTC Trade
17:57:05 - 27-Jan-23
Unknown* 5,174 394.179p Ordinary
Currency Conversion
17:36:45 - 27-Jan-23
Unknown* 568 392.671p Ordinary
Currency Conversion
OTC Trade
17:28:31 - 27-Jan-23
Unknown* 3,987 394.032p Ordinary
Currency Conversion
OTC Trade
17:28:11 - 27-Jan-23
Unknown* 4,239 395.00p Ordinary
Currency Conversion
OTC Trade
17:20:08 - 27-Jan-23
Unknown* 238 397.362p Ordinary
Currency Conversion
OTC Trade
17:15:41 - 27-Jan-23
Unknown* 91,603 396.519p Ordinary
Currency Conversion
OTC Trade
17:13:49 - 27-Jan-23
Unknown* 32,061 396.519p Ordinary
Currency Conversion
OTC Trade
17:13:48 - 27-Jan-23
Unknown* 189 398.719p Ordinary
Currency Conversion
OTC Trade
17:13:48 - 27-Jan-23
Unknown* 75 398.72p Ordinary
Currency Conversion
OTC Trade
17:13:48 - 27-Jan-23

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

IN BRIEF: Bytes Technology chief executive buys GBP169,000 in shares

9th Jan 2023 08:40

Bytes Technology Group PLC - Surrey, England-based computer software - Says its Chief Executive Neil Murphy acquires 44,483 shares at an average price of 380.11 pence each, worth GBP169,084, on Friday last week. His holding has now increased to 3.7 million shares, representing 1.6% of the issued share capital of the company. Read More

UK dividends calendar - next 7 days

25th Nov 2022 15:44

Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

LONDON MARKET CLOSE: Stocks green following dovish Bank of Canada hike

26th Oct 2022 17:22

(Alliance News) - Stocks in London closed higher on Wednesday, with sentiment lifted by the afternoon's monetary policy decision by the Bank of Canada. Read More

TOP NEWS: Bytes Technology benefits from "robust demand" in first-half

26th Oct 2022 09:33

(Alliance News) - Bytes Technology Group PLC lifted its interim dividend as it posted double-digit top-line growth once again. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered