Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 422.00p on 27-09-2022 at 14:58:12
Change -3.40p -0.8%
Buy 422.60p
Sell 421.80p
Buy / Sell BYIT Shares
Last Trade: Buy 1,116.00 at 422.00p
Day's Volume: 487,066
Last Close: 425.40p
Open: 426.20p
ISIN: GB00BMH18Q19
Day's Range 418.00p - 431.60p
52wk Range: 386.80p - 588.50p
Market Capitalisation: £1,011m
VWAP: 424.97181p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,116 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 167 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 25 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 211 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 2,286 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 100 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 100 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 100 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 100 422.00p Automatic Execution
14:43:27 - 27-Sep-22
Buy* 489 422.00p Automatic Execution
14:43:27 - 27-Sep-22

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.55
Change16.60

Login to your account

Forgot Password?

Not Registered