Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 566.00p on 01-03-2024 at 18:28:57
Change 8.50p 1.52%
Buy 568.00p
Sell 566.50p
Buy / Sell BYIT Shares
Last Trade: Unknown 1,456.00 at 566.527p
Day's Volume: 613,148
Last Close: 566.00p
Open: 563.50p
ISIN: GB00BMH18Q19
Day's Range 554.00p - 569.50p
52wk Range: 357.40p - 665.00p
Market Capitalisation: £1,360m
VWAP: 564.35511p
Shares in Issue: 240m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,456 566.527p Currency Conversion
OTC Trade
18:28:57 - 01-Mar-24
Unknown* 5,545 563.908p Currency Conversion
OTC Trade
18:07:26 - 01-Mar-24
Unknown* 8,367 565.209p Currency Conversion
OTC Trade
18:05:14 - 01-Mar-24
Unknown* 9,780 566.00p Currency Conversion
OTC Trade
17:57:01 - 01-Mar-24
Unknown* 293 564.595p Currency Conversion
OTC Trade
17:31:11 - 01-Mar-24
Unknown* 1,147 564.939p Currency Conversion
OTC Trade
17:30:18 - 01-Mar-24
Unknown* 1,729 564.432p Currency Conversion
OTC Trade
17:30:32 - 01-Mar-24
Unknown* 1,484 565.363p Currency Conversion
OTC Trade
17:30:30 - 01-Mar-24
Unknown* 3,689 565.315p Currency Conversion
OTC Trade
17:28:02 - 01-Mar-24
Unknown* 91,445 564.941p SI Trade
Currency Conversion
Negotiated Trade
16:36:05 - 01-Mar-24

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

LONDON MARKET CLOSE: FTSE 100 takes hit ahead of FOMC minutes

21st Feb 2024 16:57

(Alliance News) - Stock prices in London closed lower on Wednesday, as investors anxiously look ahead to this evening's Federal Open Market Committee meeting minutes. Read More

Shares in Bytes Technology tumble after sudden exit of chief executive

21st Feb 2024 15:31

(Alliance News) - Shares in Bytes Technology PLC on Wednesday plunged after the shock resignation of Chief Executive Neil Murphy. Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Shruthi Chindalur to joins Bytes Technology board this week

31st Jan 2024 11:43

Bytes Technology Group PLC - Surrey, England-based computer software - Appoints Shruthi Chindalur as a non-executive director, with effect from Thursday. Chindalur is an independent director of Access Group Ltd, a business management software group. She was most recently an executive managing director at the advertising group Criteo SA, where she led Europe, the Middle East and Africa, and global indirect channels. She has also held a number of senior commercial roles at Oracle Corp and LinkedIn Corp. Read More

DIRECTOR DEALINGS: Rolls-Royce director buys after strategy update

29th Nov 2023 15:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered