| Price | 499.40p on 27-09-2023 at 16:49:26 |
|---|---|
| Change | -10.60p -2.08% |
| Buy | 498.40p |
| Sell | 495.80p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 114.00 at 516.00p |
| Day's Volume: | 554,617 |
| Last Close: | 499.40p |
| Open: | 507.50p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 494.60p - 523.00p |
| 52wk Range: | 355.60p - 548.00p |
| Market Capitalisation: | £1,196m |
| VWAP: | 508.55854p |
| Shares in Issue: | 239m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 516.00p | Ordinary Currency Conversion OTC Trade |
16:49:06 - 27-Sep-23 |
| Unknown* | 5,134 | 499.40p | Ordinary Currency Conversion OTC Trade |
16:48:57 - 27-Sep-23 |
| Unknown* | 9,757 | 507.75p | Ordinary Currency Conversion OTC Trade |
16:36:14 - 27-Sep-23 |
| Unknown* | 4,356 | 499.383p | Ordinary Currency Conversion OTC Trade |
16:31:32 - 27-Sep-23 |
| Unknown* | 5,020 | 501.801p | Ordinary Currency Conversion |
16:27:48 - 27-Sep-23 |
| Unknown* | 399 | 518.566p | Ordinary Currency Conversion OTC Trade |
16:25:05 - 27-Sep-23 |
| Unknown* | 143 | 499.40p | Ordinary Currency Conversion OTC Trade |
16:22:21 - 27-Sep-23 |
| Unknown* | 34 | 497.647p | Ordinary Currency Conversion OTC Trade |
16:20:01 - 27-Sep-23 |
| Unknown* | 399 | 515.496p | Ordinary Currency Conversion OTC Trade |
16:17:28 - 27-Sep-23 |
| Unknown* | 403 | 497.449p | Ordinary Currency Conversion OTC Trade |
16:16:54 - 27-Sep-23 |
