| Price | 395.00p on 27-01-2023 at 17:57:27 |
|---|---|
| Change | -6.00p -1.5% |
| Buy | 393.60p |
| Sell | 393.20p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 5,174.00 at 395.00p |
| Day's Volume: | 1,393,445 |
| Last Close: | 395.00p |
| Open: | 395.40p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 391.80p - 400.20p |
| 52wk Range: | 355.60p - 512.00p |
| Market Capitalisation: | £946m |
| VWAP: | 396.14227p |
| Shares in Issue: | 239m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,174 | 395.00p | Ordinary Currency Conversion OTC Trade |
17:57:05 - 27-Jan-23 |
| Unknown* | 5,174 | 394.179p | Ordinary Currency Conversion |
17:36:45 - 27-Jan-23 |
| Unknown* | 568 | 392.671p | Ordinary Currency Conversion OTC Trade |
17:28:31 - 27-Jan-23 |
| Unknown* | 3,987 | 394.032p | Ordinary Currency Conversion OTC Trade |
17:28:11 - 27-Jan-23 |
| Unknown* | 4,239 | 395.00p | Ordinary Currency Conversion OTC Trade |
17:20:08 - 27-Jan-23 |
| Unknown* | 238 | 397.362p | Ordinary Currency Conversion OTC Trade |
17:15:41 - 27-Jan-23 |
| Unknown* | 91,603 | 396.519p | Ordinary Currency Conversion OTC Trade |
17:13:49 - 27-Jan-23 |
| Unknown* | 32,061 | 396.519p | Ordinary Currency Conversion OTC Trade |
17:13:48 - 27-Jan-23 |
| Unknown* | 189 | 398.719p | Ordinary Currency Conversion OTC Trade |
17:13:48 - 27-Jan-23 |
| Unknown* | 75 | 398.72p | Ordinary Currency Conversion OTC Trade |
17:13:48 - 27-Jan-23 |
