Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bytes Tech (BYIT) Share Price

Intraday
Historical

Price	335.80p on 23-01-2026 at 18:30:05
Change	3.00p 0.9%
Buy	335.20p
Sell	334.80p

Last Trade:	Buy 6,920.00 at 335.80p
Day's Volume:	326,095
Last Close:	335.80p
Open:	316.20p
ISIN:	GB00BMH18Q19

Day's Range	316.20p - 336.80p
52wk Range:	316.20p - 563.00p
Market Capitalisation:	£793.64m
VWAP:	334.1657p
Shares in Issue:	236.34m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bytes Tech (BYIT) Latest Trades
Buy*	6,920	335.80p	Automatic Execution	16:35:25 - 23-Jan-26
Buy*	128,731	335.80p	Suspected BUY Trade	16:35:25 - 23-Jan-26
Sell*	200	334.80p	Automatic Execution	16:29:02 - 23-Jan-26
Buy*	1	334.80p	Automatic Execution	16:29:00 - 23-Jan-26
Buy*	14	334.80p	SI Trade	16:28:56 - 23-Jan-26
Buy*	585	334.80p	Automatic Execution	16:28:48 - 23-Jan-26
Buy*	17	334.80p	Automatic Execution	16:28:48 - 23-Jan-26
Buy*	17	334.60p	Automatic Execution	16:28:48 - 23-Jan-26
Buy*	29	334.60p	Automatic Execution	16:28:48 - 23-Jan-26
Buy*	576	334.60p	Automatic Execution	16:28:48 - 23-Jan-26

See more Bytes Tech trades

Bytes Tech (BYIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	316.20	336.80	316.20	335.80	326,095
22nd Jan 2026 (Thu)	331.00	336.40	329.20	332.80	520,520
21st Jan 2026 (Wed)	337.00	340.00	332.20	334.00	596,114
20th Jan 2026 (Tue)	347.80	350.00	337.20	338.20	862,678
19th Jan 2026 (Mon)	348.80	351.20	338.80	340.20	676,321
16th Jan 2026 (Fri)	355.00	355.80	351.80	352.80	779,973
15th Jan 2026 (Thu)	349.20	357.40	348.60	353.40	1,514,124
14th Jan 2026 (Wed)	349.40	363.00	347.40	347.40	644,024
13th Jan 2026 (Tue)	350.20	371.80	350.20	367.60	235,583
12th Jan 2026 (Mon)	372.80	372.80	362.60	364.60	331,173
9th Jan 2026 (Fri)	369.60	372.00	366.40	368.60	264,633
8th Jan 2026 (Thu)	380.00	380.00	364.00	367.20	608,364
7th Jan 2026 (Wed)	374.60	374.60	358.00	364.60	290,735
6th Jan 2026 (Tue)	379.80	379.80	356.20	360.20	673,408
5th Jan 2026 (Mon)	350.20	364.20	350.20	362.60	573,788
2nd Jan 2026 (Fri)	355.00	360.40	351.40	351.40	591,376
1st Jan 2026 (Thu)	358.60	358.60	358.60	358.60	0
31st Dec 2025 (Wed)	377.40	377.40	358.60	358.60	152,422
30th Dec 2025 (Tue)	342.20	361.80	342.20	359.80	153,461
29th Dec 2025 (Mon)	380.80	380.80	358.80	359.40	350,478
26th Dec 2025 (Fri)	363.00	363.00	363.00	363.00	0
25th Dec 2025 (Thu)	363.00	363.00	363.00	363.00	0

See more Bytes Tech price history

Date	Source	Headline
Bytes Tech (BYIT) Regulatory News
23rd Jan 2026 3:30 pm	RNS	Holding(s) in Company
21st Jan 2026 3:45 pm	RNS	Holding(s) in Company
19th Jan 2026 1:00 pm	RNS	Holding(s) in Company
16th Jan 2026 3:00 pm	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 10:30 am	RNS	Holding(s) in Company
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
8th Jan 2026 12:00 pm	RNS	Holding(s) in Company

See more Bytes Tech regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61