| Price | 422.00p on 27-09-2022 at 14:58:12 |
|---|---|
| Change | -3.40p -0.8% |
| Buy | 422.60p |
| Sell | 421.80p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Buy 1,116.00 at 422.00p |
| Day's Volume: | 487,066 |
| Last Close: | 425.40p |
| Open: | 426.20p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 418.00p - 431.60p |
| 52wk Range: | 386.80p - 588.50p |
| Market Capitalisation: | £1,011m |
| VWAP: | 424.97181p |
| Shares in Issue: | 239m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,116 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 167 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 25 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 211 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 2,286 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 100 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 100 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 100 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 100 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
| Buy* | 489 | 422.00p | Automatic Execution |
14:43:27 - 27-Sep-22 |
