| Price | 424.60p on 20-05-2022 at 17:03:33 |
|---|---|
| Change | 0.60p 0.14% |
| Buy | 425.60p |
| Sell | 425.00p |
| Buy / Sell BYIT Shares | |
| Last Trade: | Unknown 236,000.00 at 429.20p |
| Day's Volume: | 457,715 |
| Last Close: | 424.60p |
| Open: | 415.00p |
| ISIN: | GB00BMH18Q19 |
| Day's Range | 415.00p - 435.00p |
| 52wk Range: | 386.80p - 588.50p |
| Market Capitalisation: | £1,017m |
| VWAP: | 428.55446p |
| Shares in Issue: | 239m |
Recent Trades History Bytes Tech (BYIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236,000 | 429.20p | Ordinary Currency Conversion |
16:51:13 - 20-May-22 |
| Unknown* | 677 | 433.276p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 20-May-22 |
| Unknown* | 26 | 426.362p | Ordinary Currency Conversion OTC Trade |
16:21:49 - 20-May-22 |
| Unknown* | 4,503 | 424.60p | Ordinary Currency Conversion OTC Trade |
16:17:35 - 20-May-22 |
| Unknown* | 1,948 | 429.136p | Ordinary Currency Conversion OTC Trade |
15:54:45 - 20-May-22 |
| Unknown* | 41 | 424.609p | Ordinary Currency Conversion OTC Trade |
15:53:48 - 20-May-22 |
| Unknown* | 12,236 | 428.143p | Ordinary Currency Conversion OTC Trade |
15:53:01 - 20-May-22 |
| Sell* | 43,733 | 424.60p | Uncrossing Trade |
15:35:20 - 20-May-22 |
| Buy* | 25 | 425.60p | Automatic Execution |
15:29:59 - 20-May-22 |
| Buy* | 273 | 425.20p | Automatic Execution |
15:29:59 - 20-May-22 |
