Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT)

Price 462.00p on 26-05-2023 at 16:50:27
Change 7.60p 1.67%
Buy 462.00p
Sell 461.40p
Buy / Sell BYIT Shares
Last Trade: Unknown 665.00 at 462.00p
Day's Volume: 280,581
Last Close: 462.00p
Open: 457.00p
ISIN: GB00BMH18Q19
Day's Range 451.00p - 462.60p
52wk Range: 355.60p - 478.60p
Market Capitalisation: £1,106m
VWAP: 459.44964p
Shares in Issue: 239m

Recent Trades History Bytes Tech (BYIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 665 462.00p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 26-May-23
Unknown* 1,041 458.849p Ordinary
Currency Conversion
OTC Trade
16:39:00 - 26-May-23
Unknown* 2,037 459.861p Ordinary
Currency Conversion
16:31:57 - 26-May-23
Unknown* 1,414 462.00p Ordinary
Currency Conversion
16:31:57 - 26-May-23
Unknown* 31 458.661p Ordinary
Currency Conversion
16:31:57 - 26-May-23
Unknown* 2,643 457.925p Ordinary
Currency Conversion
OTC Trade
16:24:51 - 26-May-23
Unknown* 4,594 459.563p Ordinary
Currency Conversion
OTC Trade
16:22:28 - 26-May-23
Unknown* 1,516 453.515p Ordinary
Currency Conversion
OTC Trade
16:09:48 - 26-May-23
Unknown* 184 461.961p Ordinary
Currency Conversion
OTC Trade
16:03:25 - 26-May-23
Unknown* 1,370 461.953p Ordinary
Currency Conversion
OTC Trade
15:55:38 - 26-May-23

Share Price History for Bytes Tech

Time period:
to
Date Open High Low Close Volume

Share News for Bytes Tech

LONDON BROKER RATINGS: Morgan Stanley raises Deliveroo to 'overweight'

24th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Bytes Technology pays special dividend again on positive 2023 results

23rd May 2023 08:43

(Alliance News) - Bytes Technology Group PLC on Tuesday declared a special dividend again after delivering another "very positive" performance for the full year, underscoring strong double-digit growth from all areas of the business. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

IN BRIEF: Bytes Technology unit head joins board as David Maw exits

12th Apr 2023 07:51

Bytes Technology Group PLC - Surrey, England-based computer software - Appoints Sam Mudd as an executive director, with effect from the conclusion of the next annual general meeting to be held in July. Mudd is currently the managing director of Phoenix Software Ltd, a wholly owned subsidiary of the group, and she will continue in this role following her appointment to the parent's board. Bytes also says David Maw will step down as a non-executive director at the AGM after 23 years with the group. Read More

LONDON BROKER RATINGS: HSBC raises St James's Place to 'buy'

24th Mar 2023 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered