| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 342.80 | 360.80 | 342.80 | 357.40 | 856,726 |
| 21st May 2026 (Thu) | 360.00 | 362.40 | 344.00 | 345.80 | 719,741 |
| 20th May 2026 (Wed) | 347.80 | 364.00 | 347.80 | 360.00 | 2,247,129 |
| 19th May 2026 (Tue) | 353.40 | 367.40 | 353.40 | 361.40 | 1,503,760 |
| 18th May 2026 (Mon) | 338.00 | 353.40 | 338.00 | 352.60 | 683,202 |
| 15th May 2026 (Fri) | 339.00 | 349.60 | 339.00 | 347.20 | 2,057,109 |
| 14th May 2026 (Thu) | 336.00 | 346.20 | 334.00 | 345.80 | 1,021,183 |
| 13th May 2026 (Wed) | 332.00 | 342.80 | 331.00 | 339.20 | 1,924,390 |
| 12th May 2026 (Tue) | 332.00 | 336.40 | 311.00 | 332.00 | 3,569,605 |
| 11th May 2026 (Mon) | 314.60 | 318.20 | 313.00 | 318.00 | 568,738 |
| 8th May 2026 (Fri) | 310.20 | 319.00 | 309.40 | 313.40 | 642,645 |
| 7th May 2026 (Thu) | 317.00 | 318.00 | 308.60 | 312.80 | 766,815 |
| 6th May 2026 (Wed) | 310.60 | 316.80 | 304.20 | 306.80 | 731,999 |
| 5th May 2026 (Tue) | 295.00 | 309.60 | 295.00 | 304.20 | 609,188 |
| 4th May 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 1st May 2026 (Fri) | 302.00 | 304.40 | 301.00 | 303.00 | 153,097 |
| 30th Apr 2026 (Thu) | 305.00 | 305.00 | 298.00 | 301.20 | 884,352 |
| 29th Apr 2026 (Wed) | 302.00 | 303.40 | 299.00 | 301.40 | 408,878 |
| 28th Apr 2026 (Tue) | 304.80 | 307.20 | 297.20 | 301.80 | 695,296 |
| 27th Apr 2026 (Mon) | 321.00 | 321.00 | 309.40 | 310.00 | 368,056 |
| 24th Apr 2026 (Fri) | 321.00 | 321.00 | 307.80 | 311.20 | 290,634 |
| 23rd Apr 2026 (Thu) | 313.20 | 313.20 | 306.80 | 308.40 | 418,959 |
| 22nd Apr 2026 (Wed) | 317.00 | 320.00 | 314.00 | 315.00 | 1,295,770 |
| 21st Apr 2026 (Tue) | 301.00 | 320.80 | 301.00 | 316.60 | 761,516 |
| 20th Apr 2026 (Mon) | 321.00 | 321.00 | 311.00 | 313.20 | 395,275 |
| 17th Apr 2026 (Fri) | 301.00 | 318.60 | 301.00 | 316.80 | 1,434,788 |
| 16th Apr 2026 (Thu) | 305.60 | 314.20 | 296.00 | 311.40 | 630,845 |
| 15th Apr 2026 (Wed) | 304.00 | 310.60 | 304.00 | 310.20 | 485,881 |
| 14th Apr 2026 (Tue) | 298.00 | 305.60 | 290.40 | 302.80 | 463,415 |
| 13th Apr 2026 (Mon) | 283.20 | 290.60 | 281.60 | 289.40 | 454,058 |
| 10th Apr 2026 (Fri) | 286.60 | 289.00 | 280.80 | 284.00 | 1,023,137 |
| 9th Apr 2026 (Thu) | 285.00 | 294.40 | 282.20 | 284.00 | 949,183 |
| 8th Apr 2026 (Wed) | 293.40 | 300.80 | 293.40 | 293.60 | 690,269 |
| 7th Apr 2026 (Tue) | 276.80 | 291.20 | 276.80 | 286.60 | 598,924 |
| 6th Apr 2026 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 3rd Apr 2026 (Fri) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 2nd Apr 2026 (Thu) | 278.00 | 291.20 | 277.20 | 291.20 | 535,478 |
| 1st Apr 2026 (Wed) | 282.60 | 283.00 | 277.80 | 281.40 | 651,270 |
| 31st Mar 2026 (Tue) | 257.60 | 277.60 | 257.60 | 276.40 | 884,620 |
| 30th Mar 2026 (Mon) | 257.00 | 271.40 | 257.00 | 271.00 | 947,891 |
| 27th Mar 2026 (Fri) | 263.20 | 267.20 | 261.80 | 261.80 | 1,219,580 |
| 26th Mar 2026 (Thu) | 277.00 | 277.00 | 257.80 | 262.80 | 671,533 |
| 25th Mar 2026 (Wed) | 263.60 | 271.20 | 255.60 | 266.60 | 1,960,650 |
| 24th Mar 2026 (Tue) | 280.80 | 281.00 | 248.60 | 253.60 | 5,353,541 |