| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 403.40 | 414.00 | 403.40 | 406.60 | 260,096 |
| 11th Aug 2026 (Tue) | 418.60 | 419.20 | 412.60 | 416.00 | 397,826 |
| 10th Aug 2026 (Mon) | 432.60 | 432.60 | 412.60 | 417.60 | 493,750 |
| 7th Aug 2026 (Fri) | 422.60 | 430.20 | 416.80 | 417.80 | 373,352 |
| 6th Aug 2026 (Thu) | 416.20 | 421.40 | 412.00 | 420.00 | 405,273 |
| 5th Aug 2026 (Wed) | 409.60 | 418.40 | 405.80 | 416.20 | 448,041 |
| 4th Aug 2026 (Tue) | 405.00 | 408.40 | 402.80 | 408.20 | 423,342 |
| 3rd Aug 2026 (Mon) | 403.40 | 411.40 | 402.60 | 402.60 | 493,657 |
| 31st Jul 2026 (Fri) | 405.40 | 412.40 | 400.80 | 400.80 | 469,010 |
| 30th Jul 2026 (Thu) | 414.00 | 414.00 | 396.00 | 405.00 | 668,239 |
| 29th Jul 2026 (Wed) | 413.00 | 413.00 | 402.20 | 405.80 | 624,177 |
| 28th Jul 2026 (Tue) | 403.80 | 408.40 | 401.40 | 407.00 | 1,817,962 |
| 27th Jul 2026 (Mon) | 411.20 | 417.20 | 401.60 | 404.00 | 638,395 |
| 24th Jul 2026 (Fri) | 412.00 | 422.20 | 412.00 | 416.20 | 408,059 |
| 23rd Jul 2026 (Thu) | 419.00 | 423.20 | 413.80 | 416.60 | 488,021 |
| 22nd Jul 2026 (Wed) | 412.20 | 421.20 | 412.20 | 418.60 | 495,258 |
| 21st Jul 2026 (Tue) | 409.20 | 419.40 | 407.20 | 417.80 | 320,015 |
| 20th Jul 2026 (Mon) | 429.00 | 429.00 | 410.80 | 412.60 | 192,608 |
| 17th Jul 2026 (Fri) | 421.60 | 426.40 | 412.00 | 416.20 | 286,982 |
| 16th Jul 2026 (Thu) | 415.80 | 424.00 | 411.80 | 424.00 | 603,789 |
| 15th Jul 2026 (Wed) | 428.20 | 430.20 | 419.40 | 425.60 | 444,128 |
| 14th Jul 2026 (Tue) | 412.20 | 425.00 | 409.80 | 422.00 | 551,079 |
| 13th Jul 2026 (Mon) | 413.40 | 420.40 | 410.00 | 417.40 | 947,341 |
| 10th Jul 2026 (Fri) | 412.00 | 414.80 | 404.40 | 413.20 | 604,334 |
| 9th Jul 2026 (Thu) | 403.00 | 412.80 | 399.00 | 409.80 | 1,067,574 |
| 8th Jul 2026 (Wed) | 409.60 | 409.60 | 391.20 | 394.00 | 1,331,890 |
| 7th Jul 2026 (Tue) | 389.60 | 406.60 | 389.60 | 403.00 | 432,899 |
| 6th Jul 2026 (Mon) | 389.60 | 403.80 | 389.60 | 403.80 | 543,672 |
| 3rd Jul 2026 (Fri) | 416.80 | 416.80 | 394.60 | 397.20 | 551,341 |
| 2nd Jul 2026 (Thu) | 400.80 | 414.20 | 399.40 | 408.40 | 755,435 |
| 1st Jul 2026 (Wed) | 376.80 | 401.20 | 371.40 | 400.80 | 870,095 |
| 30th Jun 2026 (Tue) | 372.00 | 383.60 | 372.00 | 378.00 | 759,739 |
| 29th Jun 2026 (Mon) | 379.80 | 384.40 | 377.00 | 377.60 | 1,154,336 |
| 26th Jun 2026 (Fri) | 359.80 | 379.40 | 359.80 | 378.20 | 626,276 |
| 25th Jun 2026 (Thu) | 354.20 | 376.00 | 354.20 | 368.20 | 673,876 |
| 24th Jun 2026 (Wed) | 347.00 | 372.40 | 347.00 | 370.80 | 516,252 |
| 23rd Jun 2026 (Tue) | 367.00 | 367.00 | 357.60 | 363.00 | 571,203 |
| 22nd Jun 2026 (Mon) | 347.00 | 365.20 | 347.00 | 361.00 | 758,679 |
| 19th Jun 2026 (Fri) | 359.60 | 360.80 | 352.20 | 358.00 | 1,195,612 |
| 18th Jun 2026 (Thu) | 348.80 | 353.80 | 344.80 | 350.80 | 650,781 |
| 17th Jun 2026 (Wed) | 365.20 | 365.20 | 349.20 | 355.20 | 408,389 |
| 16th Jun 2026 (Tue) | 350.80 | 357.20 | 348.80 | 350.40 | 452,458 |
| 15th Jun 2026 (Mon) | 342.40 | 366.20 | 342.40 | 354.80 | 395,592 |