| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 423.20 | 423.20 | 410.80 | 415.80 | 654,368 |
| 1st Sep 2026 (Tue) | 442.40 | 442.40 | 416.40 | 419.80 | 574,297 |
| 31st Aug 2026 (Mon) | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 28th Aug 2026 (Fri) | 438.00 | 443.40 | 435.60 | 438.60 | 1,034,129 |
| 27th Aug 2026 (Thu) | 422.00 | 437.40 | 422.00 | 437.00 | 1,910,590 |
| 26th Aug 2026 (Wed) | 428.40 | 430.40 | 414.80 | 425.60 | 1,119,781 |
| 25th Aug 2026 (Tue) | 403.40 | 418.20 | 403.40 | 413.80 | 706,742 |
| 24th Aug 2026 (Mon) | 411.00 | 420.40 | 408.40 | 416.20 | 675,747 |
| 21st Aug 2026 (Fri) | 423.40 | 423.40 | 408.40 | 412.00 | 984,231 |
| 20th Aug 2026 (Thu) | 423.40 | 423.40 | 412.40 | 412.40 | 572,190 |
| 19th Aug 2026 (Wed) | 423.40 | 423.40 | 411.00 | 420.20 | 1,620,393 |
| 18th Aug 2026 (Tue) | 411.20 | 415.00 | 407.20 | 414.20 | 1,536,945 |
| 17th Aug 2026 (Mon) | 408.80 | 413.60 | 408.00 | 408.00 | 335,052 |
| 14th Aug 2026 (Fri) | 418.00 | 420.40 | 411.80 | 414.00 | 992,541 |
| 13th Aug 2026 (Thu) | 420.00 | 420.00 | 408.00 | 409.80 | 801,620 |
| 12th Aug 2026 (Wed) | 403.40 | 414.00 | 403.40 | 406.60 | 260,096 |
| 11th Aug 2026 (Tue) | 418.60 | 419.20 | 412.60 | 416.00 | 397,826 |
| 10th Aug 2026 (Mon) | 432.60 | 432.60 | 412.60 | 417.60 | 493,750 |
| 7th Aug 2026 (Fri) | 422.60 | 430.20 | 416.80 | 417.80 | 373,352 |
| 6th Aug 2026 (Thu) | 416.20 | 421.40 | 412.00 | 420.00 | 405,273 |
| 5th Aug 2026 (Wed) | 409.60 | 418.40 | 405.80 | 416.20 | 448,041 |
| 4th Aug 2026 (Tue) | 405.00 | 408.40 | 402.80 | 408.20 | 423,342 |
| 3rd Aug 2026 (Mon) | 403.40 | 411.40 | 402.60 | 402.60 | 493,657 |
| 31st Jul 2026 (Fri) | 405.40 | 412.40 | 400.80 | 400.80 | 469,010 |
| 30th Jul 2026 (Thu) | 414.00 | 414.00 | 396.00 | 405.00 | 668,239 |
| 29th Jul 2026 (Wed) | 413.00 | 413.00 | 402.20 | 405.80 | 624,177 |
| 28th Jul 2026 (Tue) | 403.80 | 408.40 | 401.40 | 407.00 | 1,817,962 |
| 27th Jul 2026 (Mon) | 411.20 | 417.20 | 401.60 | 404.00 | 638,395 |
| 24th Jul 2026 (Fri) | 412.00 | 422.20 | 412.00 | 416.20 | 408,059 |
| 23rd Jul 2026 (Thu) | 419.00 | 423.20 | 413.80 | 416.60 | 488,021 |
| 22nd Jul 2026 (Wed) | 412.20 | 421.20 | 412.20 | 418.60 | 495,258 |
| 21st Jul 2026 (Tue) | 409.20 | 419.40 | 407.20 | 417.80 | 320,015 |
| 20th Jul 2026 (Mon) | 429.00 | 429.00 | 410.80 | 412.60 | 192,608 |
| 17th Jul 2026 (Fri) | 421.60 | 426.40 | 412.00 | 416.20 | 286,982 |
| 16th Jul 2026 (Thu) | 415.80 | 424.00 | 411.80 | 424.00 | 603,789 |
| 15th Jul 2026 (Wed) | 428.20 | 430.20 | 419.40 | 425.60 | 444,128 |
| 14th Jul 2026 (Tue) | 412.20 | 425.00 | 409.80 | 422.00 | 551,079 |
| 13th Jul 2026 (Mon) | 413.40 | 420.40 | 410.00 | 417.40 | 947,341 |
| 10th Jul 2026 (Fri) | 412.00 | 414.80 | 404.40 | 413.20 | 604,334 |
| 9th Jul 2026 (Thu) | 403.00 | 412.80 | 399.00 | 409.80 | 1,067,574 |
| 8th Jul 2026 (Wed) | 409.60 | 409.60 | 391.20 | 394.00 | 1,331,890 |
| 7th Jul 2026 (Tue) | 389.60 | 406.60 | 389.60 | 403.00 | 432,899 |
| 6th Jul 2026 (Mon) | 389.60 | 403.80 | 389.60 | 403.80 | 543,672 |
| 3rd Jul 2026 (Fri) | 416.80 | 416.80 | 394.60 | 397.20 | 551,341 |