| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 302.00 | 304.40 | 301.00 | 303.00 | 153,097 |
| 30th Apr 2026 (Thu) | 305.00 | 305.00 | 298.00 | 301.20 | 884,352 |
| 29th Apr 2026 (Wed) | 302.00 | 303.40 | 299.00 | 301.40 | 408,878 |
| 28th Apr 2026 (Tue) | 304.80 | 307.20 | 297.20 | 301.80 | 695,296 |
| 27th Apr 2026 (Mon) | 321.00 | 321.00 | 309.40 | 310.00 | 368,056 |
| 24th Apr 2026 (Fri) | 321.00 | 321.00 | 307.80 | 311.20 | 290,634 |
| 23rd Apr 2026 (Thu) | 313.20 | 313.20 | 306.80 | 308.40 | 418,959 |
| 22nd Apr 2026 (Wed) | 317.00 | 320.00 | 314.00 | 315.00 | 1,295,770 |
| 21st Apr 2026 (Tue) | 301.00 | 320.80 | 301.00 | 316.60 | 761,516 |
| 20th Apr 2026 (Mon) | 321.00 | 321.00 | 311.00 | 313.20 | 395,275 |
| 17th Apr 2026 (Fri) | 301.00 | 318.60 | 301.00 | 316.80 | 1,434,788 |
| 16th Apr 2026 (Thu) | 305.60 | 314.20 | 296.00 | 311.40 | 630,845 |
| 15th Apr 2026 (Wed) | 304.00 | 310.60 | 304.00 | 310.20 | 485,881 |
| 14th Apr 2026 (Tue) | 298.00 | 305.60 | 290.40 | 302.80 | 463,415 |
| 13th Apr 2026 (Mon) | 283.20 | 290.60 | 281.60 | 289.40 | 454,058 |
| 10th Apr 2026 (Fri) | 286.60 | 289.00 | 280.80 | 284.00 | 1,023,137 |
| 9th Apr 2026 (Thu) | 285.00 | 294.40 | 282.20 | 284.00 | 949,183 |
| 8th Apr 2026 (Wed) | 293.40 | 300.80 | 293.40 | 293.60 | 690,269 |
| 7th Apr 2026 (Tue) | 276.80 | 291.20 | 276.80 | 286.60 | 598,924 |
| 6th Apr 2026 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 3rd Apr 2026 (Fri) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 2nd Apr 2026 (Thu) | 278.00 | 291.20 | 277.20 | 291.20 | 535,478 |
| 1st Apr 2026 (Wed) | 282.60 | 283.00 | 277.80 | 281.40 | 651,270 |
| 31st Mar 2026 (Tue) | 257.60 | 277.60 | 257.60 | 276.40 | 884,620 |
| 30th Mar 2026 (Mon) | 257.00 | 271.40 | 257.00 | 271.00 | 947,891 |
| 27th Mar 2026 (Fri) | 263.20 | 267.20 | 261.80 | 261.80 | 1,219,580 |
| 26th Mar 2026 (Thu) | 277.00 | 277.00 | 257.80 | 262.80 | 671,533 |
| 25th Mar 2026 (Wed) | 263.60 | 271.20 | 255.60 | 266.60 | 1,960,650 |
| 24th Mar 2026 (Tue) | 280.80 | 281.00 | 248.60 | 253.60 | 5,353,541 |
| 23rd Mar 2026 (Mon) | 305.00 | 310.80 | 296.20 | 299.60 | 1,298,884 |
| 20th Mar 2026 (Fri) | 310.00 | 310.00 | 298.20 | 302.80 | 1,800,435 |
| 19th Mar 2026 (Thu) | 290.60 | 301.80 | 290.60 | 300.00 | 1,865,950 |
| 18th Mar 2026 (Wed) | 298.00 | 305.60 | 297.40 | 297.40 | 1,377,858 |
| 17th Mar 2026 (Tue) | 312.60 | 312.60 | 292.80 | 298.20 | 607,916 |
| 16th Mar 2026 (Mon) | 320.00 | 320.00 | 296.60 | 298.80 | 505,951 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 303.80 | 305.40 | 423,156 |
| 12th Mar 2026 (Thu) | 320.00 | 320.00 | 302.40 | 305.00 | 410,614 |
| 11th Mar 2026 (Wed) | 300.00 | 311.20 | 300.00 | 306.20 | 744,152 |
| 10th Mar 2026 (Tue) | 315.80 | 320.00 | 302.60 | 309.00 | 556,397 |
| 9th Mar 2026 (Mon) | 317.40 | 317.40 | 305.40 | 315.40 | 393,632 |
| 6th Mar 2026 (Fri) | 317.40 | 317.40 | 307.60 | 316.40 | 1,993,794 |
| 5th Mar 2026 (Thu) | 312.80 | 316.20 | 304.60 | 310.40 | 526,206 |
| 4th Mar 2026 (Wed) | 310.00 | 310.00 | 302.40 | 307.00 | 480,869 |