| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 452.20 | 456.00 | 447.20 | 453.60 | 407,878 |
| 30th Oct 2026 (Fri) | 486.00 | 486.00 | 451.00 | 452.20 | 549,993 |
| 29th Oct 2026 (Thu) | 465.00 | 467.40 | 455.20 | 464.80 | 691,894 |
| 28th Oct 2026 (Wed) | 460.00 | 468.00 | 460.00 | 462.60 | 738,186 |
| 27th Oct 2026 (Tue) | 478.80 | 478.80 | 453.00 | 473.40 | 928,130 |
| 26th Oct 2026 (Mon) | 454.60 | 460.00 | 453.40 | 456.20 | 2,043,436 |
| 23rd Oct 2026 (Fri) | 456.00 | 456.80 | 444.40 | 453.00 | 1,194,859 |
| 22nd Oct 2026 (Thu) | 452.00 | 456.60 | 447.60 | 455.20 | 1,539,208 |
| 21st Oct 2026 (Wed) | 440.00 | 457.80 | 440.00 | 453.60 | 1,181,739 |
| 20th Oct 2026 (Tue) | 460.00 | 460.00 | 447.60 | 456.00 | 1,376,844 |
| 19th Oct 2026 (Mon) | 460.00 | 460.00 | 443.00 | 450.40 | 457,110 |
| 16th Oct 2026 (Fri) | 453.00 | 454.80 | 443.60 | 443.80 | 1,201,254 |
| 15th Oct 2026 (Thu) | 426.00 | 443.20 | 423.40 | 443.20 | 1,146,636 |
| 14th Oct 2026 (Wed) | 439.80 | 441.80 | 428.00 | 428.00 | 713,602 |
| 13th Oct 2026 (Tue) | 480.40 | 489.20 | 423.60 | 439.00 | 902,293 |
| 12th Oct 2026 (Mon) | 452.60 | 462.20 | 452.60 | 462.20 | 492,939 |
| 9th Oct 2026 (Fri) | 448.60 | 459.00 | 447.60 | 453.20 | 875,785 |
| 8th Oct 2026 (Thu) | 443.60 | 449.00 | 437.60 | 444.20 | 345,531 |
| 7th Oct 2026 (Wed) | 463.00 | 463.00 | 438.60 | 443.00 | 251,856 |
| 6th Oct 2026 (Tue) | 466.80 | 466.80 | 440.80 | 444.80 | 243,754 |
| 5th Oct 2026 (Mon) | 433.00 | 447.80 | 433.00 | 447.80 | 309,428 |
| 2nd Oct 2026 (Fri) | 467.00 | 467.00 | 443.00 | 445.00 | 390,810 |
| 1st Oct 2026 (Thu) | 446.80 | 453.80 | 439.00 | 446.00 | 1,199,063 |
| 30th Sep 2026 (Wed) | 451.40 | 451.40 | 442.20 | 444.00 | 1,071,301 |
| 29th Sep 2026 (Tue) | 438.00 | 446.20 | 436.20 | 443.60 | 561,583 |
| 28th Sep 2026 (Mon) | 417.00 | 443.20 | 417.00 | 437.20 | 225,367 |
| 25th Sep 2026 (Fri) | 460.40 | 460.40 | 436.00 | 440.00 | 1,116,043 |
| 24th Sep 2026 (Thu) | 452.00 | 452.00 | 436.20 | 436.20 | 412,342 |
| 23rd Sep 2026 (Wed) | 473.00 | 473.00 | 440.60 | 447.00 | 292,911 |
| 22nd Sep 2026 (Tue) | 435.00 | 459.80 | 435.00 | 451.60 | 430,444 |
| 21st Sep 2026 (Mon) | 459.00 | 464.40 | 455.00 | 455.00 | 2,335,165 |
| 18th Sep 2026 (Fri) | 463.20 | 471.20 | 448.00 | 457.00 | 2,797,408 |
| 17th Sep 2026 (Thu) | 432.00 | 456.20 | 425.00 | 450.00 | 1,798,433 |
| 16th Sep 2026 (Wed) | 396.00 | 402.00 | 395.00 | 401.80 | 401,948 |
| 15th Sep 2026 (Tue) | 400.00 | 400.00 | 390.60 | 396.00 | 466,061 |
| 14th Sep 2026 (Mon) | 385.00 | 400.40 | 385.00 | 396.00 | 703,131 |
| 11th Sep 2026 (Fri) | 388.00 | 392.40 | 383.40 | 391.60 | 187,691 |
| 10th Sep 2026 (Thu) | 388.00 | 389.60 | 377.20 | 388.00 | 460,070 |
| 9th Sep 2026 (Wed) | 390.00 | 393.00 | 380.60 | 383.40 | 512,073 |
| 8th Sep 2026 (Tue) | 426.40 | 426.40 | 388.20 | 391.00 | 546,049 |
| 7th Sep 2026 (Mon) | 417.40 | 418.20 | 405.60 | 409.20 | 741,250 |
| 4th Sep 2026 (Fri) | 423.60 | 437.40 | 421.00 | 422.60 | 442,349 |
| 3rd Sep 2026 (Thu) | 413.60 | 423.00 | 411.20 | 422.00 | 810,370 |
| 2nd Sep 2026 (Wed) | 423.20 | 423.20 | 410.80 | 415.80 | 654,368 |