| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 419.00 | 423.20 | 413.80 | 416.60 | 488,021 |
| 22nd Jul 2026 (Wed) | 412.20 | 421.20 | 412.20 | 418.60 | 495,258 |
| 21st Jul 2026 (Tue) | 409.20 | 419.40 | 407.20 | 417.80 | 320,015 |
| 20th Jul 2026 (Mon) | 429.00 | 429.00 | 410.80 | 412.60 | 192,608 |
| 17th Jul 2026 (Fri) | 421.60 | 426.40 | 412.00 | 416.20 | 286,982 |
| 16th Jul 2026 (Thu) | 415.80 | 424.00 | 411.80 | 424.00 | 603,789 |
| 15th Jul 2026 (Wed) | 428.20 | 430.20 | 419.40 | 425.60 | 444,128 |
| 14th Jul 2026 (Tue) | 412.20 | 425.00 | 409.80 | 422.00 | 551,079 |
| 13th Jul 2026 (Mon) | 413.40 | 420.40 | 410.00 | 417.40 | 947,341 |
| 10th Jul 2026 (Fri) | 412.00 | 414.80 | 404.40 | 413.20 | 604,334 |
| 9th Jul 2026 (Thu) | 403.00 | 412.80 | 399.00 | 409.80 | 1,067,574 |
| 8th Jul 2026 (Wed) | 409.60 | 409.60 | 391.20 | 394.00 | 1,331,890 |
| 7th Jul 2026 (Tue) | 389.60 | 406.60 | 389.60 | 403.00 | 432,899 |
| 6th Jul 2026 (Mon) | 389.60 | 403.80 | 389.60 | 403.80 | 543,672 |
| 3rd Jul 2026 (Fri) | 416.80 | 416.80 | 394.60 | 397.20 | 551,341 |
| 2nd Jul 2026 (Thu) | 400.80 | 414.20 | 399.40 | 408.40 | 755,435 |
| 1st Jul 2026 (Wed) | 376.80 | 401.20 | 371.40 | 400.80 | 870,095 |
| 30th Jun 2026 (Tue) | 372.00 | 383.60 | 372.00 | 378.00 | 759,739 |
| 29th Jun 2026 (Mon) | 379.80 | 384.40 | 377.00 | 377.60 | 1,154,336 |
| 26th Jun 2026 (Fri) | 359.80 | 379.40 | 359.80 | 378.20 | 626,276 |
| 25th Jun 2026 (Thu) | 354.20 | 376.00 | 354.20 | 368.20 | 673,876 |
| 24th Jun 2026 (Wed) | 347.00 | 372.40 | 347.00 | 370.80 | 516,252 |
| 23rd Jun 2026 (Tue) | 367.00 | 367.00 | 357.60 | 363.00 | 571,203 |
| 22nd Jun 2026 (Mon) | 347.00 | 365.20 | 347.00 | 361.00 | 758,679 |
| 19th Jun 2026 (Fri) | 359.60 | 360.80 | 352.20 | 358.00 | 1,195,612 |
| 18th Jun 2026 (Thu) | 348.80 | 353.80 | 344.80 | 350.80 | 650,781 |
| 17th Jun 2026 (Wed) | 365.20 | 365.20 | 349.20 | 355.20 | 408,389 |
| 16th Jun 2026 (Tue) | 350.80 | 357.20 | 348.80 | 350.40 | 452,458 |
| 15th Jun 2026 (Mon) | 342.40 | 366.20 | 342.40 | 354.80 | 395,592 |
| 12th Jun 2026 (Fri) | 363.80 | 367.20 | 353.20 | 358.00 | 441,768 |
| 11th Jun 2026 (Thu) | 364.20 | 368.00 | 357.00 | 360.00 | 811,950 |
| 10th Jun 2026 (Wed) | 377.00 | 377.00 | 365.40 | 371.00 | 485,815 |
| 9th Jun 2026 (Tue) | 366.00 | 379.40 | 366.00 | 371.60 | 431,552 |
| 8th Jun 2026 (Mon) | 370.00 | 379.60 | 369.20 | 376.00 | 1,083,312 |
| 5th Jun 2026 (Fri) | 363.80 | 387.80 | 363.80 | 375.00 | 619,691 |
| 4th Jun 2026 (Thu) | 363.60 | 382.80 | 363.60 | 382.00 | 548,469 |
| 3rd Jun 2026 (Wed) | 381.60 | 384.80 | 367.20 | 367.20 | 1,000,959 |
| 2nd Jun 2026 (Tue) | 389.20 | 392.00 | 378.00 | 381.60 | 570,140 |
| 1st Jun 2026 (Mon) | 369.00 | 389.40 | 363.00 | 387.20 | 706,535 |
| 29th May 2026 (Fri) | 361.00 | 372.00 | 360.40 | 368.60 | 766,480 |
| 28th May 2026 (Thu) | 358.60 | 364.40 | 354.40 | 357.00 | 739,673 |
| 27th May 2026 (Wed) | 344.00 | 365.40 | 344.00 | 357.20 | 623,500 |
| 26th May 2026 (Tue) | 359.40 | 360.60 | 355.80 | 359.00 | 457,557 |
| 25th May 2026 (Mon) | 357.40 | 357.40 | 357.40 | 357.40 | 0 |