| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 452.60 | 462.20 | 452.60 | 462.20 | 492,939 |
| 9th Oct 2026 (Fri) | 448.60 | 459.00 | 447.60 | 453.20 | 875,785 |
| 8th Oct 2026 (Thu) | 443.60 | 449.00 | 437.60 | 444.20 | 345,531 |
| 7th Oct 2026 (Wed) | 463.00 | 463.00 | 438.60 | 443.00 | 251,856 |
| 6th Oct 2026 (Tue) | 466.80 | 466.80 | 440.80 | 444.80 | 243,754 |
| 5th Oct 2026 (Mon) | 433.00 | 447.80 | 433.00 | 447.80 | 309,428 |
| 2nd Oct 2026 (Fri) | 467.00 | 467.00 | 443.00 | 445.00 | 390,810 |
| 1st Oct 2026 (Thu) | 446.80 | 453.80 | 439.00 | 446.00 | 1,199,063 |
| 30th Sep 2026 (Wed) | 451.40 | 451.40 | 442.20 | 444.00 | 1,071,301 |
| 29th Sep 2026 (Tue) | 438.00 | 446.20 | 436.20 | 443.60 | 561,583 |
| 28th Sep 2026 (Mon) | 417.00 | 443.20 | 417.00 | 437.20 | 225,367 |
| 25th Sep 2026 (Fri) | 460.40 | 460.40 | 436.00 | 440.00 | 1,116,043 |
| 24th Sep 2026 (Thu) | 452.00 | 452.00 | 436.20 | 436.20 | 412,342 |
| 23rd Sep 2026 (Wed) | 473.00 | 473.00 | 440.60 | 447.00 | 292,911 |
| 22nd Sep 2026 (Tue) | 435.00 | 459.80 | 435.00 | 451.60 | 430,444 |
| 21st Sep 2026 (Mon) | 459.00 | 464.40 | 455.00 | 455.00 | 2,335,165 |
| 18th Sep 2026 (Fri) | 463.20 | 471.20 | 448.00 | 457.00 | 2,797,408 |
| 17th Sep 2026 (Thu) | 432.00 | 456.20 | 425.00 | 450.00 | 1,798,433 |
| 16th Sep 2026 (Wed) | 396.00 | 402.00 | 395.00 | 401.80 | 401,948 |
| 15th Sep 2026 (Tue) | 400.00 | 400.00 | 390.60 | 396.00 | 466,061 |
| 14th Sep 2026 (Mon) | 385.00 | 400.40 | 385.00 | 396.00 | 703,131 |
| 11th Sep 2026 (Fri) | 388.00 | 392.40 | 383.40 | 391.60 | 187,691 |
| 10th Sep 2026 (Thu) | 388.00 | 389.60 | 377.20 | 388.00 | 460,070 |
| 9th Sep 2026 (Wed) | 390.00 | 393.00 | 380.60 | 383.40 | 512,073 |
| 8th Sep 2026 (Tue) | 426.40 | 426.40 | 388.20 | 391.00 | 546,049 |
| 7th Sep 2026 (Mon) | 417.40 | 418.20 | 405.60 | 409.20 | 741,250 |
| 4th Sep 2026 (Fri) | 423.60 | 437.40 | 421.00 | 422.60 | 442,349 |
| 3rd Sep 2026 (Thu) | 413.60 | 423.00 | 411.20 | 422.00 | 810,370 |
| 2nd Sep 2026 (Wed) | 423.20 | 423.20 | 410.80 | 415.80 | 654,368 |
| 1st Sep 2026 (Tue) | 442.40 | 442.40 | 416.40 | 419.80 | 574,297 |
| 31st Aug 2026 (Mon) | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 28th Aug 2026 (Fri) | 438.00 | 443.40 | 435.60 | 438.60 | 1,034,129 |
| 27th Aug 2026 (Thu) | 422.00 | 437.40 | 422.00 | 437.00 | 1,910,590 |
| 26th Aug 2026 (Wed) | 428.40 | 430.40 | 414.80 | 425.60 | 1,119,781 |
| 25th Aug 2026 (Tue) | 403.40 | 418.20 | 403.40 | 413.80 | 706,742 |
| 24th Aug 2026 (Mon) | 411.00 | 420.40 | 408.40 | 416.20 | 675,747 |
| 21st Aug 2026 (Fri) | 423.40 | 423.40 | 408.40 | 412.00 | 984,231 |
| 20th Aug 2026 (Thu) | 423.40 | 423.40 | 412.40 | 412.40 | 572,190 |
| 19th Aug 2026 (Wed) | 423.40 | 423.40 | 411.00 | 420.20 | 1,620,393 |
| 18th Aug 2026 (Tue) | 411.20 | 415.00 | 407.20 | 414.20 | 1,536,945 |
| 17th Aug 2026 (Mon) | 408.80 | 413.60 | 408.00 | 408.00 | 335,052 |
| 14th Aug 2026 (Fri) | 418.00 | 420.40 | 411.80 | 414.00 | 992,541 |
| 13th Aug 2026 (Thu) | 420.00 | 420.00 | 408.00 | 409.80 | 801,620 |