| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 416.80 | 416.80 | 394.60 | 397.20 | 551,341 |
| 2nd Jul 2026 (Thu) | 400.80 | 414.20 | 399.40 | 408.40 | 755,435 |
| 1st Jul 2026 (Wed) | 376.80 | 401.20 | 371.40 | 400.80 | 870,095 |
| 30th Jun 2026 (Tue) | 372.00 | 383.60 | 372.00 | 378.00 | 759,739 |
| 29th Jun 2026 (Mon) | 379.80 | 384.40 | 377.00 | 377.60 | 1,154,336 |
| 26th Jun 2026 (Fri) | 359.80 | 379.40 | 359.80 | 378.20 | 626,276 |
| 25th Jun 2026 (Thu) | 354.20 | 376.00 | 354.20 | 368.20 | 673,876 |
| 24th Jun 2026 (Wed) | 347.00 | 372.40 | 347.00 | 370.80 | 516,252 |
| 23rd Jun 2026 (Tue) | 367.00 | 367.00 | 357.60 | 363.00 | 571,203 |
| 22nd Jun 2026 (Mon) | 347.00 | 365.20 | 347.00 | 361.00 | 758,679 |
| 19th Jun 2026 (Fri) | 359.60 | 360.80 | 352.20 | 358.00 | 1,195,612 |
| 18th Jun 2026 (Thu) | 348.80 | 353.80 | 344.80 | 350.80 | 650,781 |
| 17th Jun 2026 (Wed) | 365.20 | 365.20 | 349.20 | 355.20 | 408,389 |
| 16th Jun 2026 (Tue) | 350.80 | 357.20 | 348.80 | 350.40 | 452,458 |
| 15th Jun 2026 (Mon) | 342.40 | 366.20 | 342.40 | 354.80 | 395,592 |
| 12th Jun 2026 (Fri) | 363.80 | 367.20 | 353.20 | 358.00 | 441,768 |
| 11th Jun 2026 (Thu) | 364.20 | 368.00 | 357.00 | 360.00 | 811,950 |
| 10th Jun 2026 (Wed) | 377.00 | 377.00 | 365.40 | 371.00 | 485,815 |
| 9th Jun 2026 (Tue) | 366.00 | 379.40 | 366.00 | 371.60 | 431,552 |
| 8th Jun 2026 (Mon) | 370.00 | 379.60 | 369.20 | 376.00 | 1,083,312 |
| 5th Jun 2026 (Fri) | 363.80 | 387.80 | 363.80 | 375.00 | 619,691 |
| 4th Jun 2026 (Thu) | 363.60 | 382.80 | 363.60 | 382.00 | 548,469 |
| 3rd Jun 2026 (Wed) | 381.60 | 384.80 | 367.20 | 367.20 | 1,000,959 |
| 2nd Jun 2026 (Tue) | 389.20 | 392.00 | 378.00 | 381.60 | 570,140 |
| 1st Jun 2026 (Mon) | 369.00 | 389.40 | 363.00 | 387.20 | 706,535 |
| 29th May 2026 (Fri) | 361.00 | 372.00 | 360.40 | 368.60 | 766,480 |
| 28th May 2026 (Thu) | 358.60 | 364.40 | 354.40 | 357.00 | 739,673 |
| 27th May 2026 (Wed) | 344.00 | 365.40 | 344.00 | 357.20 | 623,500 |
| 26th May 2026 (Tue) | 359.40 | 360.60 | 355.80 | 359.00 | 457,557 |
| 25th May 2026 (Mon) | 357.40 | 357.40 | 357.40 | 357.40 | 0 |
| 22nd May 2026 (Fri) | 342.80 | 360.80 | 342.80 | 357.40 | 856,726 |
| 21st May 2026 (Thu) | 360.00 | 362.40 | 344.00 | 345.80 | 719,741 |
| 20th May 2026 (Wed) | 347.80 | 364.00 | 347.80 | 360.00 | 2,247,129 |
| 19th May 2026 (Tue) | 353.40 | 367.40 | 353.40 | 361.40 | 1,503,760 |
| 18th May 2026 (Mon) | 338.00 | 353.40 | 338.00 | 352.60 | 683,202 |
| 15th May 2026 (Fri) | 339.00 | 349.60 | 339.00 | 347.20 | 2,057,109 |
| 14th May 2026 (Thu) | 336.00 | 346.20 | 334.00 | 345.80 | 1,021,183 |
| 13th May 2026 (Wed) | 332.00 | 342.80 | 331.00 | 339.20 | 1,924,390 |
| 12th May 2026 (Tue) | 332.00 | 336.40 | 311.00 | 332.00 | 3,569,605 |
| 11th May 2026 (Mon) | 314.60 | 318.20 | 313.00 | 318.00 | 568,738 |
| 8th May 2026 (Fri) | 310.20 | 319.00 | 309.40 | 313.40 | 642,645 |
| 7th May 2026 (Thu) | 317.00 | 318.00 | 308.60 | 312.80 | 766,815 |
| 6th May 2026 (Wed) | 310.60 | 316.80 | 304.20 | 306.80 | 731,999 |
| 5th May 2026 (Tue) | 295.00 | 309.60 | 295.00 | 304.20 | 609,188 |
| 4th May 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |