Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,271 303.00p Uncrossing Trade
 16:35:08 - 01-May-26
Sell* 178 303.20p Automatic Execution
 16:29:31 - 01-May-26
Sell* 111 303.20p Automatic Execution
 16:29:31 - 01-May-26
Sell* 188 303.20p Automatic Execution
 16:29:18 - 01-May-26
Sell* 288 303.20p Automatic Execution
 16:29:18 - 01-May-26
Sell* 132 303.20p Automatic Execution
 16:29:11 - 01-May-26
Sell* 267 303.20p Automatic Execution
 16:28:52 - 01-May-26
Sell* 350 303.20p Automatic Execution
 16:28:52 - 01-May-26
Buy* 1,166 303.40p Automatic Execution
 16:27:54 - 01-May-26
Buy* 298 303.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 103 303.40p Automatic Execution
 16:27:54 - 01-May-26
Sell* 350 303.40p Automatic Execution
 16:27:54 - 01-May-26
Buy* 387 303.60p Automatic Execution
 16:27:23 - 01-May-26
Sell* 119 303.40p Automatic Execution
 16:27:23 - 01-May-26
Unknown* 1,476 303.50p Ordinary
 16:27:21 - 01-May-26
Sell* 223 303.40p Automatic Execution
 16:27:19 - 01-May-26
Buy* 3 303.80p SI Trade
 16:25:20 - 01-May-26
Buy* 3 303.65014p SI Trade
Negotiated Trade
 16:25:00 - 01-May-26
Sell* 575 303.40p Automatic Execution
 16:24:49 - 01-May-26
Sell* 811 303.40p Automatic Execution
 16:24:49 - 01-May-26
Sell* 20 303.40p SI Trade
 16:24:44 - 01-May-26
Sell* 32 303.60p Automatic Execution
 16:24:20 - 01-May-26
Sell* 115 303.60p Automatic Execution
 16:24:20 - 01-May-26
Sell* 100 303.60p Automatic Execution
 16:24:20 - 01-May-26
Sell* 225 303.60p Automatic Execution
 16:24:12 - 01-May-26
Sell* 2 303.80p SI Trade
 16:23:56 - 01-May-26
Buy* 140 303.80p Automatic Execution
 16:22:20 - 01-May-26
Buy* 178 303.80p Automatic Execution
 16:20:25 - 01-May-26
Sell* 1,165 303.60p Automatic Execution
 16:20:00 - 01-May-26
Sell* 325 303.60p Automatic Execution
 16:20:00 - 01-May-26
Buy* 1,165 303.60p Automatic Execution
 16:18:35 - 01-May-26
Sell* 2 303.254p SI Trade
Suspected SELL Trade
 16:15:00 - 01-May-26
Sell* 32 303.20p Automatic Execution
 16:11:40 - 01-May-26
Sell* 1,166 303.20p Automatic Execution
 16:11:40 - 01-May-26
Buy* 2 303.60p SI Trade
 16:10:10 - 01-May-26
Sell* 68 303.00p SI Trade
 16:10:10 - 01-May-26
Buy* 275 303.20p Automatic Execution
 16:08:47 - 01-May-26
Buy* 42 303.20p Automatic Execution
 16:08:47 - 01-May-26
Sell* 231 302.80p Automatic Execution
 16:05:36 - 01-May-26
Buy* 1,015 303.00p Automatic Execution
 16:05:36 - 01-May-26
Buy* 310 303.00p Automatic Execution
 16:05:36 - 01-May-26
Buy* 142 303.00p Automatic Execution
 16:05:36 - 01-May-26
Sell* 100 303.00p Automatic Execution
 16:01:27 - 01-May-26
Sell* 87 303.20p Automatic Execution
 15:59:44 - 01-May-26
Sell* 690 303.20p Automatic Execution
 15:59:44 - 01-May-26
Sell* 1,166 303.20p Automatic Execution
 15:59:44 - 01-May-26
Sell* 118 303.60p Automatic Execution
 15:58:20 - 01-May-26
Buy* 157 303.80p Automatic Execution
 15:58:20 - 01-May-26
Buy* 176 303.80p Automatic Execution
 15:58:20 - 01-May-26
Buy* 1,165 303.80p Automatic Execution
 15:58:20 - 01-May-26
Sell* 211 303.40p SI Trade
 15:57:32 - 01-May-26
Buy* 1 304.00p SI Trade
 15:55:58 - 01-May-26
Sell* 2 303.55896p SI Trade
Suspected SELL Trade
 15:55:00 - 01-May-26
Buy* 75 303.60p Automatic Execution
 15:52:48 - 01-May-26
Buy* 60 303.60p Automatic Execution
 15:52:48 - 01-May-26
Buy* 24 303.60p Automatic Execution
 15:52:48 - 01-May-26
Buy* 89 303.40p Automatic Execution
 15:50:02 - 01-May-26
Sell* 329 303.20p Automatic Execution
 15:49:59 - 01-May-26
Sell* 280 303.20p Automatic Execution
 15:49:59 - 01-May-26
Sell* 194 303.20p Automatic Execution
 15:46:09 - 01-May-26
Sell* 128 303.20p Automatic Execution
 15:46:09 - 01-May-26
Sell* 172 303.20p Automatic Execution
 15:46:09 - 01-May-26
Sell* 617 303.20p Automatic Execution
 15:46:09 - 01-May-26
Sell* 355 303.40p Automatic Execution
 15:37:23 - 01-May-26
Sell* 44 303.40p Automatic Execution
 15:37:23 - 01-May-26
Sell* 454 303.40p Automatic Execution
 15:37:23 - 01-May-26
Buy* 1 303.80p SI Trade
 15:34:07 - 01-May-26
Buy* 1 303.80p SI Trade
 15:34:07 - 01-May-26
Buy* 54 303.60p Automatic Execution
 15:29:26 - 01-May-26
Buy* 122 303.60p Automatic Execution
 15:29:26 - 01-May-26
Sell* 6 303.40p Automatic Execution
 15:28:11 - 01-May-26
Sell* 3 303.5354p SI Trade
Suspected SELL Trade
 15:25:00 - 01-May-26
Sell* 299 303.40p Automatic Execution
 15:23:08 - 01-May-26
Buy* 60 303.60p Automatic Execution
 15:23:05 - 01-May-26
Buy* 124 303.60p Automatic Execution
 15:23:05 - 01-May-26
Buy* 1,144 303.60p Automatic Execution
 15:23:05 - 01-May-26
Buy* 192 303.60p Automatic Execution
 15:23:05 - 01-May-26
Buy* 139 303.60p Automatic Execution
 15:23:05 - 01-May-26
Buy* 1,165 303.60p Automatic Execution
 15:23:05 - 01-May-26
Sell* 3 303.20p SI Trade
 15:23:02 - 01-May-26
Sell* 383 303.20p Automatic Execution
 15:23:02 - 01-May-26
Sell* 144 303.40p Automatic Execution
 15:16:25 - 01-May-26
Sell* 2 303.40p Automatic Execution
 15:14:43 - 01-May-26
Sell* 2 303.40p Ordinary
 15:13:04 - 01-May-26
Buy* 3 303.7974p Ordinary
 15:13:03 - 01-May-26
Sell* 735 303.60p Automatic Execution
 15:09:32 - 01-May-26
Buy* 4 304.00p Automatic Execution
 15:09:26 - 01-May-26
Sell* 139 303.80p Automatic Execution
 15:06:09 - 01-May-26
Sell* 300 303.80p Automatic Execution
 15:06:09 - 01-May-26
Sell* 745 304.00p Automatic Execution
 15:06:03 - 01-May-26
Sell* 128 304.20p Automatic Execution
 15:05:24 - 01-May-26
Sell* 24 304.20p Automatic Execution
 15:05:07 - 01-May-26
Buy* 56 304.40p Automatic Execution
 15:01:24 - 01-May-26
Buy* 486 304.40p Automatic Execution
 15:00:54 - 01-May-26
Buy* 3 304.40p Automatic Execution
 15:00:54 - 01-May-26
Buy* 2 304.40p Automatic Execution
 15:00:54 - 01-May-26
Sell* 6 304.00p Automatic Execution
 14:58:46 - 01-May-26
Sell* 4 304.20p Automatic Execution
 14:58:46 - 01-May-26
Buy* 19 304.40p Automatic Execution
 14:58:16 - 01-May-26
Buy* 91 304.40p Automatic Execution
 14:57:49 - 01-May-26
Buy* 215 304.40p Automatic Execution
 14:57:49 - 01-May-26
Buy* 60 304.40p Automatic Execution
 14:57:32 - 01-May-26
Buy* 87 304.40p Automatic Execution
 14:57:32 - 01-May-26
Sell* 362 304.20p Automatic Execution
 14:57:32 - 01-May-26
Sell* 1,165 304.20p Automatic Execution
 14:57:32 - 01-May-26
Buy* 4 304.40p Automatic Execution
 14:57:32 - 01-May-26
Buy* 60 304.40p Automatic Execution
 14:57:32 - 01-May-26
Buy* 79 304.40p Automatic Execution
 14:57:32 - 01-May-26
Buy* 12 304.20p Automatic Execution
 14:55:32 - 01-May-26
Buy* 168 304.00p Automatic Execution
 14:55:20 - 01-May-26
Buy* 1,194 304.00p Automatic Execution
 14:55:20 - 01-May-26
Buy* 162 304.00p SI Trade
 14:50:53 - 01-May-26
Buy* 3 303.99368p SI Trade
Negotiated Trade
 14:50:00 - 01-May-26
Sell* 316 303.80p Automatic Execution
 14:49:54 - 01-May-26
Sell* 72 304.00p Automatic Execution
 14:49:54 - 01-May-26
Sell* 439 304.00p Automatic Execution
 14:49:54 - 01-May-26
Buy* 60 304.20p Automatic Execution
 14:49:54 - 01-May-26
Sell* 20 304.00p Automatic Execution
 14:48:56 - 01-May-26
Sell* 274 304.00p Automatic Execution
 14:48:56 - 01-May-26
Sell* 242 304.00p Automatic Execution
 14:48:56 - 01-May-26
Sell* 13 304.00p Automatic Execution
 14:48:45 - 01-May-26
Buy* 51 304.00p Automatic Execution
 14:48:14 - 01-May-26
Buy* 40 304.00p Automatic Execution
 14:48:14 - 01-May-26
Buy* 100 304.00p Automatic Execution
 14:47:46 - 01-May-26
Buy* 136 304.00p Automatic Execution
 14:47:46 - 01-May-26
Buy* 81 304.00p Automatic Execution
 14:47:46 - 01-May-26
Buy* 232 304.00p SI Trade
 14:45:06 - 01-May-26
Sell* 306 303.80p Automatic Execution
 14:44:20 - 01-May-26
Sell* 200 303.80p Automatic Execution
 14:44:11 - 01-May-26
Buy* 5 304.00p SI Trade
 14:42:13 - 01-May-26
Sell* 511 303.6856p Ordinary
 14:41:22 - 01-May-26
Unknown* 259 303.70p SI Trade
 14:41:00 - 01-May-26
Sell* 86 303.40p Automatic Execution
 14:38:56 - 01-May-26
Sell* 1,156 303.60p Automatic Execution
 14:35:28 - 01-May-26
Sell* 310 303.60p Automatic Execution
 14:35:28 - 01-May-26
Sell* 437 303.80p Automatic Execution
 14:35:28 - 01-May-26
Sell* 933 303.80p Automatic Execution
 14:35:28 - 01-May-26
Buy* 419 304.00p Automatic Execution
 14:32:54 - 01-May-26
Buy* 47 303.80p Automatic Execution
 14:32:45 - 01-May-26
Unknown* 0 302.80p SI Trade
 14:25:00 - 01-May-26
Buy* 3 302.80p SI Trade
Negotiated Trade
 14:15:00 - 01-May-26
Sell* 1 302.20p SI Trade
 14:11:00 - 01-May-26
Sell* 245 302.40p Automatic Execution
 14:06:16 - 01-May-26
Sell* 66 302.40p Automatic Execution
 14:06:16 - 01-May-26
Sell* 637 302.40p Automatic Execution
 14:06:16 - 01-May-26
Buy* 60 302.60p Automatic Execution
 14:06:16 - 01-May-26
Buy* 180 302.60p Automatic Execution
 14:06:16 - 01-May-26
Buy* 910 302.40p Automatic Execution
 14:06:16 - 01-May-26
Sell* 340 302.20p Automatic Execution
 14:06:12 - 01-May-26
Sell* 52 302.20p Automatic Execution
 14:06:12 - 01-May-26
Sell* 24 302.20p Automatic Execution
 14:00:57 - 01-May-26
Buy* 63 302.20p Automatic Execution
 13:46:24 - 01-May-26
Buy* 44 302.20p Automatic Execution
 13:46:24 - 01-May-26
Buy* 254 302.20p Automatic Execution
 13:45:24 - 01-May-26
Buy* 159 302.20p Automatic Execution
 13:45:20 - 01-May-26
Buy* 637 302.00p Automatic Execution
 13:45:19 - 01-May-26
Buy* 52 302.00p Automatic Execution
 13:45:19 - 01-May-26
Buy* 967 302.00p Automatic Execution
 13:45:19 - 01-May-26
Buy* 61 301.80p Automatic Execution
 13:45:17 - 01-May-26
Buy* 643 301.80p Automatic Execution
 13:45:17 - 01-May-26
Buy* 1,026 301.80p Automatic Execution
 13:45:17 - 01-May-26
Buy* 37 301.80p Automatic Execution
 13:45:17 - 01-May-26
Buy* 637 301.40p Automatic Execution
 13:45:16 - 01-May-26
Buy* 158 301.40p Automatic Execution
 13:45:16 - 01-May-26
Buy* 138 301.20p Automatic Execution
 13:45:16 - 01-May-26
Buy* 191 301.20p Automatic Execution
 13:45:16 - 01-May-26
Buy* 637 301.20p Automatic Execution
 13:45:16 - 01-May-26
Buy* 232 301.20p SI Trade
 13:45:09 - 01-May-26
Buy* 211 301.20p SI Trade
 13:43:29 - 01-May-26
Buy* 6 301.20p SI Trade
 13:40:30 - 01-May-26
Buy* 18 301.40p Automatic Execution
 13:35:13 - 01-May-26
Buy* 1 302.00p SI Trade
 13:32:56 - 01-May-26
Sell* 209 301.80p Automatic Execution
 13:32:56 - 01-May-26
Sell* 12 301.80p Automatic Execution
 13:32:56 - 01-May-26
Sell* 48 302.00p Automatic Execution
 13:32:48 - 01-May-26
Sell* 312 302.20p Automatic Execution
 13:32:34 - 01-May-26
Buy* 270 302.60p SI Trade
 13:30:48 - 01-May-26
Buy* 77 302.80p Automatic Execution
 13:27:21 - 01-May-26
Buy* 637 302.40p Automatic Execution
 13:25:44 - 01-May-26
Buy* 363 302.40p Automatic Execution
 13:25:44 - 01-May-26
Buy* 136 302.40p Automatic Execution
 13:25:44 - 01-May-26
Buy* 122 302.40p Automatic Execution
 13:25:44 - 01-May-26
Sell* 1 302.00p Automatic Execution
 13:25:31 - 01-May-26
Sell* 4 302.00p SI Trade
Suspected SELL Trade
 13:25:00 - 01-May-26
Sell* 104 302.00p Automatic Execution
 13:24:48 - 01-May-26
Sell* 462 302.00p SI Trade
 13:24:06 - 01-May-26
Buy* 7 303.00p SI Trade
 13:23:50 - 01-May-26
Sell* 777 302.20p Automatic Execution
 13:23:50 - 01-May-26
Sell* 777 302.20p Automatic Execution
 13:23:50 - 01-May-26
Sell* 961 302.80p Automatic Execution
 13:23:50 - 01-May-26
Sell* 777 302.80p Automatic Execution
 13:23:50 - 01-May-26
Sell* 905 303.00p Automatic Execution
 13:23:50 - 01-May-26
Sell* 113 303.00p Automatic Execution
 13:23:50 - 01-May-26
Sell* 120 303.00p Automatic Execution
 13:23:50 - 01-May-26
Sell* 777 303.00p Automatic Execution
 13:23:50 - 01-May-26
Sell* 1,020 303.20p Automatic Execution
 13:23:50 - 01-May-26
Sell* 777 303.20p Automatic Execution
 13:23:50 - 01-May-26
Sell* 100 303.40p Automatic Execution
 13:23:50 - 01-May-26
Buy* 223 303.80p SI Trade
 13:11:30 - 01-May-26
Buy* 7 303.80p Automatic Execution
 13:00:15 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89