| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 417.40p | Automatic Execution |
10:23:44 - 03-Sep-26 |
| Sell* | 128 | 417.80p | Automatic Execution |
10:23:44 - 03-Sep-26 |
| Sell* | 668 | 417.80p | Automatic Execution |
10:23:44 - 03-Sep-26 |
| Sell* | 123 | 418.40p | Automatic Execution |
10:22:53 - 03-Sep-26 |
| Sell* | 114 | 418.40p | Automatic Execution |
10:22:53 - 03-Sep-26 |
| Sell* | 364 | 418.20p | Automatic Execution |
10:22:51 - 03-Sep-26 |
| Sell* | 69 | 418.20p | Automatic Execution |
10:22:51 - 03-Sep-26 |
| Sell* | 127 | 418.20p | Automatic Execution |
10:22:51 - 03-Sep-26 |
| Sell* | 81 | 418.20p | Automatic Execution |
10:22:51 - 03-Sep-26 |
| Sell* | 264 | 418.1802p | Ordinary |
10:22:07 - 03-Sep-26 |
| Buy* | 196 | 418.20p | SI Trade |
10:21:46 - 03-Sep-26 |
| Sell* | 111 | 418.20p | Automatic Execution |
10:18:32 - 03-Sep-26 |
| Sell* | 4 | 418.20p | Automatic Execution |
10:18:28 - 03-Sep-26 |
| Sell* | 85 | 418.20p | Automatic Execution |
10:18:28 - 03-Sep-26 |
| Sell* | 27 | 418.20p | Automatic Execution |
10:18:28 - 03-Sep-26 |
| Sell* | 138 | 418.20p | Automatic Execution |
10:18:28 - 03-Sep-26 |
| Buy* | 104 | 418.40p | Automatic Execution |
10:17:24 - 03-Sep-26 |
| Buy* | 100 | 418.40p | Automatic Execution |
10:17:24 - 03-Sep-26 |
| Buy* | 65 | 418.20p | Automatic Execution |
10:17:21 - 03-Sep-26 |
| Buy* | 6 | 418.20p | Automatic Execution |
10:17:20 - 03-Sep-26 |
| Sell* | 84 | 418.00p | Automatic Execution |
10:17:20 - 03-Sep-26 |
| Sell* | 71 | 418.00p | Automatic Execution |
10:17:20 - 03-Sep-26 |
| Buy* | 351 | 418.40p | Automatic Execution |
10:17:20 - 03-Sep-26 |
| Buy* | 53 | 418.20p | Automatic Execution |
10:17:20 - 03-Sep-26 |
| Sell* | 154 | 418.20p | Automatic Execution |
10:13:18 - 03-Sep-26 |
| Sell* | 99 | 418.20p | Automatic Execution |
10:13:18 - 03-Sep-26 |
| Sell* | 157 | 418.20p | Automatic Execution |
10:13:18 - 03-Sep-26 |
| Sell* | 147 | 418.40p | Automatic Execution |
10:08:38 - 03-Sep-26 |
| Sell* | 685 | 418.40p | Automatic Execution |
10:08:38 - 03-Sep-26 |
| Sell* | 99 | 418.40p | Automatic Execution |
10:08:38 - 03-Sep-26 |
| Buy* | 82 | 418.80p | Automatic Execution |
10:08:34 - 03-Sep-26 |
| Buy* | 100 | 418.80p | Automatic Execution |
10:08:34 - 03-Sep-26 |
| Buy* | 183 | 418.80p | Automatic Execution |
10:08:34 - 03-Sep-26 |
| Unknown* | 792 | 418.20p | SI Trade |
10:08:31 - 03-Sep-26 |
| Sell* | 151 | 418.40p | Automatic Execution |
10:08:31 - 03-Sep-26 |
| Sell* | 152 | 418.40p | Automatic Execution |
10:08:31 - 03-Sep-26 |
| Buy* | 684 | 418.80p | Automatic Execution |
10:08:31 - 03-Sep-26 |
| Sell* | 153 | 418.40p | Automatic Execution |
10:08:28 - 03-Sep-26 |
| Sell* | 154 | 418.40p | Automatic Execution |
10:08:28 - 03-Sep-26 |
| Buy* | 40 | 418.80p | Automatic Execution |
10:08:27 - 03-Sep-26 |
| Buy* | 99 | 418.60p | Automatic Execution |
10:08:27 - 03-Sep-26 |
| Buy* | 160 | 418.40p | Automatic Execution |
10:08:10 - 03-Sep-26 |
| Buy* | 220 | 418.40p | Automatic Execution |
10:08:06 - 03-Sep-26 |
| Buy* | 101 | 418.40p | Automatic Execution |
10:08:06 - 03-Sep-26 |
| Buy* | 45 | 418.20p | Automatic Execution |
10:07:38 - 03-Sep-26 |
| Buy* | 106 | 418.20p | Automatic Execution |
10:07:36 - 03-Sep-26 |
| Buy* | 53 | 418.20p | Automatic Execution |
10:07:36 - 03-Sep-26 |
| Buy* | 84 | 418.20p | Automatic Execution |
10:07:34 - 03-Sep-26 |
| Buy* | 168 | 418.20p | Automatic Execution |
10:07:34 - 03-Sep-26 |
| Sell* | 152 | 418.20p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Sell* | 452 | 418.20p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Sell* | 150 | 418.40p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Sell* | 206 | 418.40p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Sell* | 168 | 418.40p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Buy* | 149 | 418.60p | Automatic Execution |
10:07:09 - 03-Sep-26 |
| Buy* | 147 | 418.40p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Buy* | 15 | 418.40p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Buy* | 205 | 418.40p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 109 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 134 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 148 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 148 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 134 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 143 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 132 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 48 | 418.20p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 313 | 418.20p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Buy* | 331 | 418.40p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Buy* | 99 | 418.40p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Buy* | 165 | 418.20p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 99 | 418.00p | Automatic Execution |
10:07:02 - 03-Sep-26 |
| Sell* | 653 | 418.20p | Automatic Execution |
09:59:33 - 03-Sep-26 |
| Buy* | 1 | 418.60p | Automatic Execution |
09:59:33 - 03-Sep-26 |
| Buy* | 157 | 417.80p | Automatic Execution |
09:59:30 - 03-Sep-26 |
| Buy* | 100 | 417.80p | Automatic Execution |
09:59:30 - 03-Sep-26 |
| Sell* | 2,500 | 417.4706p | Ordinary |
09:58:12 - 03-Sep-26 |
| Sell* | 756 | 417.60p | Automatic Execution |
09:54:35 - 03-Sep-26 |
| Sell* | 98 | 417.60p | Automatic Execution |
09:54:35 - 03-Sep-26 |
| Sell* | 92 | 417.80p | Automatic Execution |
09:54:35 - 03-Sep-26 |
| Sell* | 643 | 417.80p | Automatic Execution |
09:54:35 - 03-Sep-26 |
| Buy* | 1 | 418.40p | Automatic Execution |
09:54:02 - 03-Sep-26 |
| Sell* | 276 | 418.00p | Automatic Execution |
09:53:52 - 03-Sep-26 |
| Sell* | 45 | 418.00p | Automatic Execution |
09:53:52 - 03-Sep-26 |
| Sell* | 128 | 418.00p | Automatic Execution |
09:53:52 - 03-Sep-26 |
| Sell* | 131 | 418.00p | Automatic Execution |
09:53:52 - 03-Sep-26 |
| Sell* | 26 | 418.00p | Automatic Execution |
09:53:52 - 03-Sep-26 |
| Buy* | 220 | 418.20p | SI Trade |
09:53:49 - 03-Sep-26 |
| Buy* | 769 | 417.80p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 98 | 417.80p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 98 | 417.40p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 750 | 416.80p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 55 | 416.60p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 97 | 416.60p | Automatic Execution |
09:53:47 - 03-Sep-26 |
| Buy* | 721 | 416.60p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Buy* | 96 | 416.60p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Buy* | 150 | 416.40p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Buy* | 96 | 416.40p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Buy* | 1,286 | 416.40p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Buy* | 81 | 416.40p | Automatic Execution |
09:53:46 - 03-Sep-26 |
| Sell* | 177 | 416.00p | Automatic Execution |
09:50:27 - 03-Sep-26 |
| Sell* | 117 | 416.00p | Automatic Execution |
09:50:27 - 03-Sep-26 |
| Sell* | 44 | 416.00p | Automatic Execution |
09:50:27 - 03-Sep-26 |
| Sell* | 116 | 416.00p | Automatic Execution |
09:50:27 - 03-Sep-26 |
| Buy* | 166 | 416.40p | Automatic Execution |
09:50:14 - 03-Sep-26 |
| Sell* | 26 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Sell* | 125 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Sell* | 124 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Sell* | 92 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Sell* | 668 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Sell* | 191 | 416.00p | Automatic Execution |
09:50:06 - 03-Sep-26 |
| Buy* | 21 | 416.00p | Automatic Execution |
09:50:04 - 03-Sep-26 |
| Buy* | 355 | 416.00p | Automatic Execution |
09:50:04 - 03-Sep-26 |
| Buy* | 2 | 415.40p | Automatic Execution |
09:48:26 - 03-Sep-26 |
| Buy* | 174 | 415.40p | Automatic Execution |
09:48:26 - 03-Sep-26 |
| Sell* | 46 | 415.20p | Automatic Execution |
09:40:01 - 03-Sep-26 |
| Buy* | 9 | 415.60p | Automatic Execution |
09:39:55 - 03-Sep-26 |
| Sell* | 103 | 415.20p | Automatic Execution |
09:39:53 - 03-Sep-26 |
| Sell* | 92 | 415.20p | Automatic Execution |
09:39:53 - 03-Sep-26 |
| Sell* | 239 | 415.20p | Automatic Execution |
09:39:53 - 03-Sep-26 |
| Sell* | 97 | 415.20p | Automatic Execution |
09:39:53 - 03-Sep-26 |
| Buy* | 536 | 415.40p | Automatic Execution |
09:37:56 - 03-Sep-26 |
| Buy* | 64 | 415.40p | Automatic Execution |
09:37:56 - 03-Sep-26 |
| Buy* | 100 | 415.40p | Automatic Execution |
09:37:56 - 03-Sep-26 |
| Buy* | 757 | 415.20p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Buy* | 94 | 415.20p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Buy* | 727 | 414.80p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Buy* | 58 | 414.40p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Buy* | 1 | 414.40p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Buy* | 200 | 414.40p | Automatic Execution |
09:37:55 - 03-Sep-26 |
| Unknown* | 4 | 414.00p | OTC Trade |
09:29:27 - 03-Sep-26 |
| Unknown* | 4 | 414.00p | OTC Trade |
09:29:26 - 03-Sep-26 |
| Unknown* | 18 | 413.40p | OTC Trade |
09:28:52 - 03-Sep-26 |
| Unknown* | 18 | 413.40p | OTC Trade |
09:28:52 - 03-Sep-26 |
| Unknown* | 40 | 413.20p | OTC Trade |
09:28:25 - 03-Sep-26 |
| Unknown* | 40 | 413.20p | OTC Trade |
09:28:24 - 03-Sep-26 |
| Sell* | 75 | 413.80p | Automatic Execution |
09:27:54 - 03-Sep-26 |
| Sell* | 14 | 413.80p | Automatic Execution |
09:27:54 - 03-Sep-26 |
| Buy* | 2 | 414.00p | Automatic Execution |
09:27:48 - 03-Sep-26 |
| Buy* | 29 | 414.00p | Automatic Execution |
09:27:48 - 03-Sep-26 |
| Buy* | 166 | 414.00p | Automatic Execution |
09:27:48 - 03-Sep-26 |
| Sell* | 114 | 413.80p | Automatic Execution |
09:27:35 - 03-Sep-26 |
| Sell* | 68 | 414.00p | Automatic Execution |
09:27:30 - 03-Sep-26 |
| Buy* | 291 | 414.20p | Automatic Execution |
09:27:25 - 03-Sep-26 |
| Buy* | 2 | 414.20p | Automatic Execution |
09:27:25 - 03-Sep-26 |
| Buy* | 102 | 414.20p | Automatic Execution |
09:27:25 - 03-Sep-26 |
| Buy* | 77 | 414.20p | Automatic Execution |
09:27:11 - 03-Sep-26 |
| Buy* | 198 | 414.20p | Automatic Execution |
09:27:11 - 03-Sep-26 |
| Sell* | 2 | 413.40p | SI Trade |
09:27:02 - 03-Sep-26 |
| Buy* | 132 | 413.60p | Automatic Execution |
09:27:02 - 03-Sep-26 |
| Buy* | 1,200 | 413.40p | Automatic Execution |
09:27:02 - 03-Sep-26 |
| Buy* | 480 | 413.20p | Automatic Execution |
09:24:59 - 03-Sep-26 |
| Sell* | 38 | 412.40p | Automatic Execution |
09:18:29 - 03-Sep-26 |
| Sell* | 77 | 412.60p | Automatic Execution |
09:18:27 - 03-Sep-26 |
| Sell* | 90 | 412.60p | Automatic Execution |
09:18:27 - 03-Sep-26 |
| Sell* | 2 | 412.80p | Automatic Execution |
09:12:07 - 03-Sep-26 |
| Unknown* | 700 | 413.20p | OTC Trade |
09:09:09 - 03-Sep-26 |
| Sell* | 144 | 413.60p | Automatic Execution |
09:08:05 - 03-Sep-26 |
| Unknown* | 219 | 414.10p | SI Trade |
09:06:05 - 03-Sep-26 |
| Buy* | 194 | 413.80p | Automatic Execution |
09:04:40 - 03-Sep-26 |
| Buy* | 6 | 413.00p | Automatic Execution |
09:04:10 - 03-Sep-26 |
| Buy* | 341 | 413.00p | Automatic Execution |
09:04:10 - 03-Sep-26 |
| Buy* | 100 | 413.00p | Automatic Execution |
09:04:10 - 03-Sep-26 |
| Buy* | 599 | 412.60p | Automatic Execution |
09:04:06 - 03-Sep-26 |
| Buy* | 601 | 412.60p | Automatic Execution |
09:04:06 - 03-Sep-26 |
| Buy* | 32 | 412.60p | Automatic Execution |
09:04:06 - 03-Sep-26 |
| Buy* | 89 | 412.40p | Automatic Execution |
09:04:00 - 03-Sep-26 |
| Buy* | 267 | 412.40p | Automatic Execution |
09:04:00 - 03-Sep-26 |
| Buy* | 417 | 412.40p | Automatic Execution |
09:04:00 - 03-Sep-26 |
| Buy* | 12 | 411.80p | Automatic Execution |
09:03:59 - 03-Sep-26 |
| Buy* | 626 | 412.00p | Automatic Execution |
09:03:59 - 03-Sep-26 |
| Buy* | 89 | 412.00p | Automatic Execution |
09:03:59 - 03-Sep-26 |
| Buy* | 200 | 411.80p | Automatic Execution |
09:03:59 - 03-Sep-26 |
| Buy* | 146 | 411.60p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Buy* | 167 | 411.60p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Buy* | 88 | 411.60p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Buy* | 910 | 411.40p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Buy* | 300 | 411.40p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Sell* | 570 | 411.20p | Automatic Execution |
09:02:39 - 03-Sep-26 |
| Sell* | 156 | 411.20p | Automatic Execution |
09:02:39 - 03-Sep-26 |
| Sell* | 87 | 411.20p | Automatic Execution |
09:02:39 - 03-Sep-26 |
| Buy* | 24 | 412.00p | SI Trade |
09:02:10 - 03-Sep-26 |
| Sell* | 1 | 411.40p | Automatic Execution |
08:56:46 - 03-Sep-26 |
| Sell* | 106 | 411.80p | Automatic Execution |
08:50:59 - 03-Sep-26 |
| Sell* | 188 | 411.80p | Automatic Execution |
08:50:59 - 03-Sep-26 |
| Sell* | 32 | 411.80p | Automatic Execution |
08:50:59 - 03-Sep-26 |
| Sell* | 71 | 412.80p | Automatic Execution |
08:49:24 - 03-Sep-26 |
| Sell* | 90 | 412.80p | Automatic Execution |
08:49:24 - 03-Sep-26 |
| Sell* | 24 | 412.80p | Automatic Execution |
08:49:24 - 03-Sep-26 |
| Sell* | 137 | 412.80p | Automatic Execution |
08:49:24 - 03-Sep-26 |
| Sell* | 50 | 412.80p | Automatic Execution |
08:49:24 - 03-Sep-26 |
| Buy* | 91 | 413.60p | Automatic Execution |
08:48:53 - 03-Sep-26 |
| Sell* | 90 | 413.80p | Automatic Execution |
08:48:39 - 03-Sep-26 |
| Sell* | 816 | 413.80p | Automatic Execution |
08:48:39 - 03-Sep-26 |
| Sell* | 98 | 413.80p | Automatic Execution |
08:48:37 - 03-Sep-26 |
| Sell* | 98 | 413.80p | Automatic Execution |
08:48:37 - 03-Sep-26 |
| Sell* | 99 | 413.80p | Automatic Execution |
08:48:37 - 03-Sep-26 |
| Sell* | 8 | 414.00p | Automatic Execution |
08:47:25 - 03-Sep-26 |
| Sell* | 74 | 414.00p | Automatic Execution |
08:47:25 - 03-Sep-26 |
| Buy* | 180 | 414.60p | SI Trade |
08:45:28 - 03-Sep-26 |
| Sell* | 179 | 414.40p | SI Trade |
08:45:28 - 03-Sep-26 |