Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,177 358.00p Uncrossing Trade
 16:35:29 - 12-Jun-26
Buy* 200 358.60p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 168 358.60p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 178 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 89 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 200 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 29 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 161 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 643 358.40p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 167 358.40p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 208 358.20p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 146 358.20p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 163 358.20p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 992 358.20p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 246 358.00p Automatic Execution
 16:28:43 - 12-Jun-26
Sell* 100 358.00p Automatic Execution
 16:28:43 - 12-Jun-26
Sell* 156 358.00p Automatic Execution
 16:28:43 - 12-Jun-26
Sell* 720 358.40p Automatic Execution
 16:28:40 - 12-Jun-26
Sell* 16 358.40p Automatic Execution
 16:28:40 - 12-Jun-26
Sell* 400 358.80p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 400 358.80p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 82 358.80p Automatic Execution
 16:27:07 - 12-Jun-26
Sell* 293 358.80p Automatic Execution
 16:26:23 - 12-Jun-26
Buy* 177 358.80p Automatic Execution
 16:26:21 - 12-Jun-26
Buy* 240 358.80p Automatic Execution
 16:26:21 - 12-Jun-26
Buy* 175 358.80p Automatic Execution
 16:25:56 - 12-Jun-26
Buy* 222 358.80p Automatic Execution
 16:25:56 - 12-Jun-26
Sell* 100 358.60p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 29 358.60p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 400 358.60p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 3 358.60p Automatic Execution
 16:25:19 - 12-Jun-26
Buy* 100 359.00p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 181 359.00p Automatic Execution
 16:24:35 - 12-Jun-26
Buy* 111 359.00p Automatic Execution
 16:24:25 - 12-Jun-26
Buy* 177 359.00p Automatic Execution
 16:24:25 - 12-Jun-26
Sell* 448 358.80p Automatic Execution
 16:22:55 - 12-Jun-26
Buy* 124 358.80p Automatic Execution
 16:22:55 - 12-Jun-26
Buy* 122 358.80p Automatic Execution
 16:22:55 - 12-Jun-26
Buy* 162 358.80p Automatic Execution
 16:22:55 - 12-Jun-26
Sell* 987 358.60p Automatic Execution
 16:20:23 - 12-Jun-26
Buy* 998 358.60p Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 13 358.60p Automatic Execution
 16:20:00 - 12-Jun-26
Buy* 154 358.40p Automatic Execution
 16:16:52 - 12-Jun-26
Buy* 117 358.40p Automatic Execution
 16:16:52 - 12-Jun-26
Buy* 152 358.40p Automatic Execution
 16:16:52 - 12-Jun-26
Sell* 166 358.40p Automatic Execution
 16:16:38 - 12-Jun-26
Sell* 13 358.40p SI Trade
 16:16:38 - 12-Jun-26
Sell* 983 358.40p Automatic Execution
 16:16:38 - 12-Jun-26
Sell* 90 358.40p Automatic Execution
 16:16:38 - 12-Jun-26
Sell* 234 358.40p Automatic Execution
 16:16:38 - 12-Jun-26
Sell* 24 358.40p Automatic Execution
 16:16:38 - 12-Jun-26
Sell* 18 358.60p Automatic Execution
 16:14:38 - 12-Jun-26
Sell* 1,007 358.60p Automatic Execution
 16:14:38 - 12-Jun-26
Sell* 172 358.60p Automatic Execution
 16:14:38 - 12-Jun-26
Buy* 168 358.60p Automatic Execution
 16:13:47 - 12-Jun-26
Buy* 24 358.60p Automatic Execution
 16:13:47 - 12-Jun-26
Buy* 495 358.60p Automatic Execution
 16:13:47 - 12-Jun-26
Buy* 503 358.60p Automatic Execution
 16:13:47 - 12-Jun-26
Buy* 134 358.40p Automatic Execution
 16:13:47 - 12-Jun-26
Sell* 923 358.00p Automatic Execution
 16:11:53 - 12-Jun-26
Sell* 2 358.00p Automatic Execution
 16:09:55 - 12-Jun-26
Sell* 18 358.00p Automatic Execution
 16:09:55 - 12-Jun-26
Sell* 28 358.00p Automatic Execution
 16:09:55 - 12-Jun-26
Sell* 988 358.00p Automatic Execution
 16:09:33 - 12-Jun-26
Sell* 1,028 358.00p Automatic Execution
 16:09:33 - 12-Jun-26
Sell* 876 358.00p Automatic Execution
 16:09:32 - 12-Jun-26
Buy* 161 358.20p Automatic Execution
 16:09:30 - 12-Jun-26
Buy* 134 358.20p Automatic Execution
 16:09:30 - 12-Jun-26
Buy* 42 357.922p Ordinary
 16:08:37 - 12-Jun-26
Buy* 112 358.00p Automatic Execution
 16:07:30 - 12-Jun-26
Buy* 27 358.20p SI Trade
 16:06:56 - 12-Jun-26
Buy* 155 357.80p Automatic Execution
 16:05:56 - 12-Jun-26
Buy* 120 357.80p Automatic Execution
 16:05:56 - 12-Jun-26
Sell* 63 357.20p Automatic Execution
 16:05:00 - 12-Jun-26
Sell* 500 357.40p Automatic Execution
 16:04:18 - 12-Jun-26
Sell* 978 357.40p Automatic Execution
 16:04:18 - 12-Jun-26
Buy* 109 358.20p Automatic Execution
 16:00:42 - 12-Jun-26
Buy* 150 358.20p Automatic Execution
 16:00:42 - 12-Jun-26
Buy* 1 358.388p Ordinary
 16:00:12 - 12-Jun-26
Sell* 894 358.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 2 358.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 879 358.20p Automatic Execution
 16:00:02 - 12-Jun-26
Sell* 929 358.20p Automatic Execution
 15:59:01 - 12-Jun-26
Sell* 46 358.20p Automatic Execution
 15:59:01 - 12-Jun-26
Buy* 179 358.20p Automatic Execution
 15:58:58 - 12-Jun-26
Buy* 186 358.20p Automatic Execution
 15:58:56 - 12-Jun-26
Buy* 135 358.20p Automatic Execution
 15:58:56 - 12-Jun-26
Sell* 991 357.60p Automatic Execution
 15:55:21 - 12-Jun-26
Sell* 892 357.40p Automatic Execution
 15:55:21 - 12-Jun-26
Sell* 1 357.34p Ordinary
 15:54:06 - 12-Jun-26
Sell* 982 357.60p Automatic Execution
 15:53:12 - 12-Jun-26
Buy* 985 357.80p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 437 357.60p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 7 358.00p Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 225 358.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 995 358.40p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 225 358.40p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 225 358.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 225 357.60p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 2 357.60p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 985 357.80p Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 225 358.20p Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 181 357.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 190 356.60p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 75 356.40p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 105 356.40p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 225 356.20p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 225 356.20p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 962 356.40p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 234 356.60p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 965 356.60p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 443 356.40p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 234 356.40p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 126 356.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 261 356.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 41 356.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 11 356.20p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 181 356.20p Automatic Execution
 15:52:40 - 12-Jun-26
Sell* 123 356.00p Automatic Execution
 15:51:14 - 12-Jun-26
Sell* 273 356.00p Automatic Execution
 15:51:05 - 12-Jun-26
Sell* 921 356.00p Automatic Execution
 15:49:20 - 12-Jun-26
Sell* 1,026 356.80p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 10 357.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 1,112 357.20p Automatic Execution
 15:43:50 - 12-Jun-26
Sell* 149 357.20p Automatic Execution
 15:43:50 - 12-Jun-26
Sell* 12 357.20p Automatic Execution
 15:43:50 - 12-Jun-26
Sell* 864 357.40p Automatic Execution
 15:42:49 - 12-Jun-26
Buy* 86 357.60p Automatic Execution
 15:40:06 - 12-Jun-26
Buy* 117 357.60p Automatic Execution
 15:40:06 - 12-Jun-26
Buy* 619 357.60p Automatic Execution
 15:40:06 - 12-Jun-26
Buy* 465 357.60p Automatic Execution
 15:40:06 - 12-Jun-26
Buy* 180 357.40p Automatic Execution
 15:40:06 - 12-Jun-26
Buy* 76 357.40p Automatic Execution
 15:40:06 - 12-Jun-26
Sell* 276 356.936p Negotiated Trade
 15:40:01 - 12-Jun-26
Sell* 199 357.20p Automatic Execution
 15:37:53 - 12-Jun-26
Sell* 4 357.40p Automatic Execution
 15:37:53 - 12-Jun-26
Sell* 910 357.40p Automatic Execution
 15:37:05 - 12-Jun-26
Sell* 379 357.40p Automatic Execution
 15:37:05 - 12-Jun-26
Sell* 612 357.60p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 1,036 357.60p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 241 357.60p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 883 357.80p Automatic Execution
 15:36:38 - 12-Jun-26
Sell* 451 357.80p Automatic Execution
 15:36:38 - 12-Jun-26
Sell* 321 357.80p Automatic Execution
 15:36:38 - 12-Jun-26
Sell* 992 358.20p Automatic Execution
 15:36:03 - 12-Jun-26
Buy* 5,000 358.00p Automatic Execution
 15:36:03 - 12-Jun-26
Buy* 1,335 357.80p Automatic Execution
 15:36:03 - 12-Jun-26
Unknown* 454 357.60p SI Trade
 15:35:50 - 12-Jun-26
Unknown* 664 357.60p SI Trade
 15:35:50 - 12-Jun-26
Buy* 13 357.60p Automatic Execution
 15:35:50 - 12-Jun-26
Buy* 635 357.60p Automatic Execution
 15:35:50 - 12-Jun-26
Buy* 320 357.60p Automatic Execution
 15:35:50 - 12-Jun-26
Sell* 55 357.237p SI Trade
 15:35:06 - 12-Jun-26
Sell* 1 357.20p Automatic Execution
 15:34:46 - 12-Jun-26
Sell* 300 357.20p Automatic Execution
 15:34:08 - 12-Jun-26
Sell* 862 357.20p Automatic Execution
 15:34:08 - 12-Jun-26
Sell* 934 357.20p Automatic Execution
 15:31:21 - 12-Jun-26
Buy* 267 357.20p Automatic Execution
 15:31:03 - 12-Jun-26
Buy* 26 357.20p Automatic Execution
 15:31:03 - 12-Jun-26
Buy* 118 356.80p Automatic Execution
 15:29:17 - 12-Jun-26
Buy* 108 356.80p Automatic Execution
 15:29:17 - 12-Jun-26
Sell* 977 356.40p Automatic Execution
 15:22:39 - 12-Jun-26
Sell* 500 356.40p Automatic Execution
 15:22:39 - 12-Jun-26
Sell* 2 356.40p Automatic Execution
 15:22:39 - 12-Jun-26
Buy* 5 357.00p SI Trade
 15:22:22 - 12-Jun-26
Buy* 130 356.80p Automatic Execution
 15:21:01 - 12-Jun-26
Sell* 60 356.20p SI Trade
 15:20:18 - 12-Jun-26
Sell* 900 356.60p Automatic Execution
 15:19:14 - 12-Jun-26
Sell* 37 356.80p Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 38 356.80p Automatic Execution
 15:19:09 - 12-Jun-26
Sell* 1,039 356.80p Automatic Execution
 15:18:50 - 12-Jun-26
Sell* 1,027 356.80p Automatic Execution
 15:18:50 - 12-Jun-26
Sell* 907 356.80p Automatic Execution
 15:18:50 - 12-Jun-26
Sell* 20 356.80p Automatic Execution
 15:18:50 - 12-Jun-26
Buy* 111 357.00p Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 248 357.00p Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 419 357.00p Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 727 357.00p Automatic Execution
 15:17:40 - 12-Jun-26
Buy* 185 356.40p Automatic Execution
 15:15:46 - 12-Jun-26
Buy* 8 356.80p SI Trade
 15:15:45 - 12-Jun-26
Sell* 230 355.80p Automatic Execution
 15:14:05 - 12-Jun-26
Sell* 945 356.00p Automatic Execution
 15:13:49 - 12-Jun-26
Sell* 222 356.00p Automatic Execution
 15:13:49 - 12-Jun-26
Sell* 422 356.00p Automatic Execution
 15:13:49 - 12-Jun-26
Sell* 908 356.40p Automatic Execution
 15:11:59 - 12-Jun-26
Sell* 910 356.40p Automatic Execution
 15:11:59 - 12-Jun-26
Buy* 210 357.00p SI Trade
 15:09:24 - 12-Jun-26
Buy* 170 356.80p Automatic Execution
 15:09:13 - 12-Jun-26
Buy* 126 356.80p Automatic Execution
 15:09:13 - 12-Jun-26
Buy* 220 356.80p Automatic Execution
 15:09:13 - 12-Jun-26
Sell* 1,029 356.40p Automatic Execution
 15:08:36 - 12-Jun-26
Sell* 856 356.40p Automatic Execution
 15:04:03 - 12-Jun-26
Sell* 915 356.60p Automatic Execution
 15:02:22 - 12-Jun-26
Sell* 241 356.40p Automatic Execution
 15:02:22 - 12-Jun-26
Sell* 422 356.40p Automatic Execution
 15:02:22 - 12-Jun-26
Sell* 624 356.60p Automatic Execution
 15:02:13 - 12-Jun-26
Buy* 84 356.00p Automatic Execution
 15:01:24 - 12-Jun-26
Buy* 70 356.00p Automatic Execution
 15:01:24 - 12-Jun-26
Buy* 196 356.00p Automatic Execution
 15:01:24 - 12-Jun-26
Buy* 373 356.00p Automatic Execution
 15:01:24 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84