Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261,781 409.80p Suspected BUY Trade
 16:35:21 - 13-Aug-26
Sell* 19 409.00p Automatic Execution
 16:29:57 - 13-Aug-26
Sell* 341 409.00p Automatic Execution
 16:29:57 - 13-Aug-26
Sell* 45 409.00p Automatic Execution
 16:29:57 - 13-Aug-26
Buy* 162 409.40p Automatic Execution
 16:28:28 - 13-Aug-26
Sell* 72 409.00p Automatic Execution
 16:27:57 - 13-Aug-26
Sell* 72 409.00p Automatic Execution
 16:27:57 - 13-Aug-26
Sell* 128 409.00p Automatic Execution
 16:27:57 - 13-Aug-26
Sell* 90 409.20p Automatic Execution
 16:27:55 - 13-Aug-26
Sell* 200 409.20p Automatic Execution
 16:27:43 - 13-Aug-26
Sell* 119 409.20p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 154 409.20p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 97 409.60p Automatic Execution
 16:27:31 - 13-Aug-26
Buy* 114 409.60p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 86 409.60p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 861 409.40p Automatic Execution
 16:25:38 - 13-Aug-26
Buy* 154 409.40p Automatic Execution
 16:25:38 - 13-Aug-26
Sell* 274 409.00p Automatic Execution
 16:25:38 - 13-Aug-26
Sell* 62 409.00p Automatic Execution
 16:25:38 - 13-Aug-26
Sell* 157 409.00p Automatic Execution
 16:25:38 - 13-Aug-26
Sell* 8 409.20p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 90 409.20p Automatic Execution
 16:22:56 - 13-Aug-26
Sell* 45 409.20p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 98 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 121 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 83 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 119 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 4 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 2 409.40p Automatic Execution
 16:22:44 - 13-Aug-26
Sell* 40 409.40p Automatic Execution
 16:22:42 - 13-Aug-26
Sell* 84 409.40p Automatic Execution
 16:22:42 - 13-Aug-26
Buy* 131 409.60p Automatic Execution
 16:20:51 - 13-Aug-26
Sell* 73 409.40p Automatic Execution
 16:15:36 - 13-Aug-26
Sell* 2,763 409.00p SI Trade
 16:15:32 - 13-Aug-26
Sell* 86 409.20p Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 77 409.20p Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 424 409.00p Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 119 409.20p Automatic Execution
 16:15:32 - 13-Aug-26
Buy* 100 409.60p Automatic Execution
 16:14:10 - 13-Aug-26
Sell* 341 409.20p Automatic Execution
 16:13:30 - 13-Aug-26
Sell* 33 409.40p Automatic Execution
 16:13:29 - 13-Aug-26
Sell* 279 409.80p Automatic Execution
 16:10:32 - 13-Aug-26
Buy* 125 410.20p Automatic Execution
 16:10:31 - 13-Aug-26
Buy* 200 410.20p Automatic Execution
 16:10:31 - 13-Aug-26
Buy* 76 410.20p Automatic Execution
 16:09:25 - 13-Aug-26
Sell* 52 409.80p Automatic Execution
 16:06:12 - 13-Aug-26
Sell* 59 410.20p Automatic Execution
 16:04:14 - 13-Aug-26
Buy* 63 410.60p Automatic Execution
 16:03:11 - 13-Aug-26
Buy* 6 410.60p Automatic Execution
 16:03:11 - 13-Aug-26
Buy* 4 410.60p Automatic Execution
 16:03:11 - 13-Aug-26
Buy* 122 410.60p Automatic Execution
 16:03:02 - 13-Aug-26
Buy* 47 410.60p Automatic Execution
 16:03:01 - 13-Aug-26
Buy* 60 410.60p Automatic Execution
 16:03:01 - 13-Aug-26
Buy* 249 410.60p Automatic Execution
 16:03:01 - 13-Aug-26
Buy* 281 410.20p Automatic Execution
 16:02:07 - 13-Aug-26
Buy* 68 410.20p Automatic Execution
 16:02:07 - 13-Aug-26
Buy* 195 410.20p Automatic Execution
 16:02:07 - 13-Aug-26
Buy* 97 410.20p Automatic Execution
 16:02:07 - 13-Aug-26
Sell* 724 410.00p Automatic Execution
 16:01:06 - 13-Aug-26
Sell* 643 410.00p Automatic Execution
 16:01:06 - 13-Aug-26
Sell* 194 410.00p Automatic Execution
 16:01:06 - 13-Aug-26
Sell* 72 410.20p Automatic Execution
 16:01:01 - 13-Aug-26
Sell* 129 410.20p Automatic Execution
 16:01:01 - 13-Aug-26
Sell* 78 410.60p Automatic Execution
 16:00:28 - 13-Aug-26
Sell* 61 410.60p Automatic Execution
 16:00:28 - 13-Aug-26
Sell* 119 410.60p Automatic Execution
 16:00:28 - 13-Aug-26
Sell* 129 410.60p Automatic Execution
 16:00:28 - 13-Aug-26
Buy* 108 410.60p Automatic Execution
 16:00:28 - 13-Aug-26
Sell* 357 410.40p Automatic Execution
 15:58:31 - 13-Aug-26
Sell* 282 410.40p Automatic Execution
 15:58:31 - 13-Aug-26
Buy* 1 410.576p Ordinary
 15:55:14 - 13-Aug-26
Buy* 1 410.80p Automatic Execution
 15:53:23 - 13-Aug-26
Buy* 58 410.20p Automatic Execution
 15:51:19 - 13-Aug-26
Buy* 128 410.20p Automatic Execution
 15:51:19 - 13-Aug-26
Sell* 112 410.00p Automatic Execution
 15:51:10 - 13-Aug-26
Sell* 115 410.20p Automatic Execution
 15:50:45 - 13-Aug-26
Sell* 191 410.20p Automatic Execution
 15:48:27 - 13-Aug-26
Sell* 1,000 410.40p Automatic Execution
 15:45:32 - 13-Aug-26
Sell* 2 410.60p Automatic Execution
 15:45:32 - 13-Aug-26
Sell* 211 410.60p Automatic Execution
 15:45:32 - 13-Aug-26
Sell* 53 410.60p Automatic Execution
 15:45:32 - 13-Aug-26
Sell* 79 410.80p Automatic Execution
 15:45:21 - 13-Aug-26
Buy* 46 411.40p Automatic Execution
 15:45:20 - 13-Aug-26
Buy* 286 411.20p Automatic Execution
 15:45:20 - 13-Aug-26
Buy* 43 411.20p Automatic Execution
 15:43:03 - 13-Aug-26
Buy* 68 411.20p Automatic Execution
 15:43:03 - 13-Aug-26
Sell* 49 410.60p SI Trade
 15:40:14 - 13-Aug-26
Sell* 24 410.80p Automatic Execution
 15:37:32 - 13-Aug-26
Sell* 40 410.80p Automatic Execution
 15:37:32 - 13-Aug-26
Sell* 50 410.80p Automatic Execution
 15:36:25 - 13-Aug-26
Sell* 1 410.80p Automatic Execution
 15:34:24 - 13-Aug-26
Sell* 32 411.20p Automatic Execution
 15:31:13 - 13-Aug-26
Sell* 17 411.20p Automatic Execution
 15:31:13 - 13-Aug-26
Sell* 7 411.20p Automatic Execution
 15:31:12 - 13-Aug-26
Buy* 400 411.60p Automatic Execution
 15:29:26 - 13-Aug-26
Buy* 69 411.40p Automatic Execution
 15:29:13 - 13-Aug-26
Sell* 1,518 411.00p Automatic Execution
 15:27:51 - 13-Aug-26
Sell* 6 411.20p Automatic Execution
 15:27:41 - 13-Aug-26
Sell* 210 411.40p Automatic Execution
 15:21:56 - 13-Aug-26
Sell* 392 411.60p Automatic Execution
 15:21:56 - 13-Aug-26
Sell* 381 411.60p Automatic Execution
 15:19:56 - 13-Aug-26
Sell* 117 411.40p Automatic Execution
 15:15:46 - 13-Aug-26
Sell* 1 411.736p Ordinary
 15:15:36 - 13-Aug-26
Buy* 1 412.264p Ordinary
 15:15:35 - 13-Aug-26
Sell* 3 411.80p Automatic Execution
 15:14:20 - 13-Aug-26
Buy* 3 412.80p SI Trade
 15:09:35 - 13-Aug-26
Sell* 337 412.40p Automatic Execution
 15:08:51 - 13-Aug-26
Sell* 58 412.20p Automatic Execution
 15:08:51 - 13-Aug-26
Sell* 841 411.80p SI Trade
 15:07:36 - 13-Aug-26
Unknown* 0 412.60p SI Trade
 15:06:04 - 13-Aug-26
Buy* 181 412.20p Automatic Execution
 15:03:50 - 13-Aug-26
Sell* 204 411.80p Automatic Execution
 15:01:05 - 13-Aug-26
Buy* 1 412.40p Automatic Execution
 14:59:38 - 13-Aug-26
Sell* 42 412.00p Automatic Execution
 14:57:15 - 13-Aug-26
Buy* 224 412.00p Automatic Execution
 14:57:13 - 13-Aug-26
Sell* 82 412.40p Automatic Execution
 14:55:56 - 13-Aug-26
Sell* 219 412.60p Automatic Execution
 14:55:54 - 13-Aug-26
Sell* 405 412.60p Automatic Execution
 14:55:38 - 13-Aug-26
Buy* 184 412.80p Automatic Execution
 14:54:22 - 13-Aug-26
Buy* 180 412.80p Automatic Execution
 14:53:56 - 13-Aug-26
Sell* 194 412.40p Automatic Execution
 14:53:25 - 13-Aug-26
Sell* 105 412.40p Automatic Execution
 14:53:25 - 13-Aug-26
Buy* 162 412.80p Automatic Execution
 14:53:24 - 13-Aug-26
Buy* 185 412.80p Automatic Execution
 14:53:24 - 13-Aug-26
Sell* 381 412.80p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 2,105 413.00p Automatic Execution
 14:52:52 - 13-Aug-26
Sell* 295 412.80p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 2,105 413.00p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 2,105 413.00p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 73 412.80p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 112 412.80p Automatic Execution
 14:52:52 - 13-Aug-26
Buy* 1 411.80p SI Trade
 14:46:35 - 13-Aug-26
Unknown* 0 412.20p SI Trade
 14:46:23 - 13-Aug-26
Sell* 389 411.60p Automatic Execution
 14:45:44 - 13-Aug-26
Sell* 4 411.60p Automatic Execution
 14:45:44 - 13-Aug-26
Buy* 182 412.00p Automatic Execution
 14:45:04 - 13-Aug-26
Buy* 10 411.40p Automatic Execution
 14:43:35 - 13-Aug-26
Buy* 442 411.40p Automatic Execution
 14:43:35 - 13-Aug-26
Buy* 260 411.40p Automatic Execution
 14:43:31 - 13-Aug-26
Buy* 52 411.40p Automatic Execution
 14:43:31 - 13-Aug-26
Sell* 410 411.00p Automatic Execution
 14:41:55 - 13-Aug-26
Sell* 165 411.00p Automatic Execution
 14:41:55 - 13-Aug-26
Sell* 124 411.20p Automatic Execution
 14:40:15 - 13-Aug-26
Sell* 1 411.36p Ordinary
 14:40:01 - 13-Aug-26
Sell* 127 410.80p Ordinary
 14:37:51 - 13-Aug-26
Sell* 197 411.40p Automatic Execution
 14:37:46 - 13-Aug-26
Sell* 1 411.40p Automatic Execution
 14:37:46 - 13-Aug-26
Sell* 99 411.40p Automatic Execution
 14:37:46 - 13-Aug-26
Buy* 4 412.00p SI Trade
 14:37:21 - 13-Aug-26
Sell* 15 411.60p Automatic Execution
 14:36:28 - 13-Aug-26
Buy* 73 411.40p Automatic Execution
 14:35:05 - 13-Aug-26
Buy* 64 411.20p Automatic Execution
 14:33:55 - 13-Aug-26
Sell* 137 411.20p Automatic Execution
 14:32:55 - 13-Aug-26
Sell* 198 411.20p Automatic Execution
 14:32:55 - 13-Aug-26
Sell* 113 411.40p Automatic Execution
 14:32:55 - 13-Aug-26
Sell* 137 411.40p Automatic Execution
 14:32:55 - 13-Aug-26
Sell* 583 411.60p Automatic Execution
 14:30:42 - 13-Aug-26
Sell* 165 411.60p Automatic Execution
 14:30:42 - 13-Aug-26
Sell* 153 411.60p Automatic Execution
 14:30:42 - 13-Aug-26
Sell* 117 411.80p Automatic Execution
 14:30:01 - 13-Aug-26
Sell* 76 412.00p Automatic Execution
 14:30:01 - 13-Aug-26
Sell* 184 412.00p Automatic Execution
 14:30:01 - 13-Aug-26
Sell* 93 412.20p Automatic Execution
 14:30:01 - 13-Aug-26
Sell* 231 412.20p Automatic Execution
 14:30:01 - 13-Aug-26
Sell* 46 412.20p Automatic Execution
 14:30:01 - 13-Aug-26
Unknown* 111 412.20p SI Trade
 14:29:54 - 13-Aug-26
Unknown* 174 412.20p SI Trade
 14:29:54 - 13-Aug-26
Sell* 42 412.20p Automatic Execution
 14:29:54 - 13-Aug-26
Sell* 162 412.20p Automatic Execution
 14:29:54 - 13-Aug-26
Sell* 148 412.20p Automatic Execution
 14:29:54 - 13-Aug-26
Buy* 28 412.60p Automatic Execution
 14:28:30 - 13-Aug-26
Buy* 190 412.60p Automatic Execution
 14:28:30 - 13-Aug-26
Buy* 151 412.60p Automatic Execution
 14:28:30 - 13-Aug-26
Buy* 190 412.60p Automatic Execution
 14:23:10 - 13-Aug-26
Buy* 151 412.60p Automatic Execution
 14:23:10 - 13-Aug-26
Buy* 100 412.80p Automatic Execution
 14:18:20 - 13-Aug-26
Buy* 182 412.40p Automatic Execution
 14:15:23 - 13-Aug-26
Buy* 190 412.40p Automatic Execution
 14:15:23 - 13-Aug-26
Buy* 99 412.40p Automatic Execution
 14:15:23 - 13-Aug-26
Sell* 148 412.00p Automatic Execution
 14:15:23 - 13-Aug-26
Sell* 144 412.00p Automatic Execution
 14:15:23 - 13-Aug-26
Sell* 190 412.00p Automatic Execution
 14:15:23 - 13-Aug-26
Buy* 204 412.40p Automatic Execution
 14:15:23 - 13-Aug-26
Sell* 204 412.00p Automatic Execution
 14:14:27 - 13-Aug-26
Buy* 119 412.40p Automatic Execution
 14:14:27 - 13-Aug-26
Sell* 29 412.20p Automatic Execution
 14:13:29 - 13-Aug-26
Buy* 50 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 176 412.00p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 81 412.00p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 186 412.20p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 136 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 201 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 17 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 112 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 416 412.40p Automatic Execution
 14:13:27 - 13-Aug-26
Sell* 165 412.60p Automatic Execution
 14:13:11 - 13-Aug-26
Sell* 131 412.60p Automatic Execution
 14:13:11 - 13-Aug-26
Sell* 119 412.80p Automatic Execution
 14:11:24 - 13-Aug-26
Sell* 169 412.80p Automatic Execution
 14:11:24 - 13-Aug-26
Sell* 160 412.80p Automatic Execution
 14:11:24 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48