Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,432 439.00p Automatic Execution
 16:35:51 - 13-Oct-26
Buy* 4,186 439.00p SI Trade
 16:35:27 - 13-Oct-26
Buy* 362 439.00p SI Trade
 16:35:27 - 13-Oct-26
Buy* 218,836 439.00p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Buy* 4 440.60p Automatic Execution
 16:29:47 - 13-Oct-26
Buy* 18 440.20p Automatic Execution
 16:29:37 - 13-Oct-26
Buy* 382 440.00p Automatic Execution
 16:29:37 - 13-Oct-26
Sell* 8,529 435.01848p SI Trade
Suspected SELL Trade
 16:29:27 - 13-Oct-26
Sell* 8,529 435.01848p SI Trade
Suspected SELL Trade
 16:29:27 - 13-Oct-26
Sell* 67 440.00p Automatic Execution
 16:28:53 - 13-Oct-26
Sell* 103 440.00p Automatic Execution
 16:28:53 - 13-Oct-26
Sell* 68 440.00p Automatic Execution
 16:28:52 - 13-Oct-26
Sell* 172 440.00p Automatic Execution
 16:28:52 - 13-Oct-26
Sell* 179 440.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 575 440.568p Suspected BUY Trade
 16:28:46 - 13-Oct-26
Sell* 68 440.40p Automatic Execution
 16:28:20 - 13-Oct-26
Sell* 98 440.40p Automatic Execution
 16:28:20 - 13-Oct-26
Sell* 68 440.40p Automatic Execution
 16:28:20 - 13-Oct-26
Sell* 151 440.40p Automatic Execution
 16:28:20 - 13-Oct-26
Sell* 151 440.60p Automatic Execution
 16:28:00 - 13-Oct-26
Sell* 68 440.60p Automatic Execution
 16:28:00 - 13-Oct-26
Sell* 151 440.60p Automatic Execution
 16:28:00 - 13-Oct-26
Sell* 151 441.00p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 162 441.40p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 173 441.40p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 190 441.20p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 155 440.80p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 153 440.60p Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 34 440.60p Automatic Execution
 16:28:00 - 13-Oct-26
Sell* 101 440.40p Automatic Execution
 16:27:39 - 13-Oct-26
Sell* 4 440.40p Automatic Execution
 16:27:39 - 13-Oct-26
Buy* 17 440.80p Automatic Execution
 16:27:20 - 13-Oct-26
Buy* 76 440.80p Automatic Execution
 16:27:20 - 13-Oct-26
Buy* 94 440.80p Automatic Execution
 16:27:20 - 13-Oct-26
Buy* 46 440.80p Automatic Execution
 16:27:11 - 13-Oct-26
Sell* 170 440.60p Automatic Execution
 16:27:11 - 13-Oct-26
Sell* 51 440.60p Automatic Execution
 16:27:11 - 13-Oct-26
Buy* 86 440.80p Automatic Execution
 16:27:11 - 13-Oct-26
Buy* 84 440.80p Automatic Execution
 16:27:11 - 13-Oct-26
Sell* 69 440.60p Automatic Execution
 16:27:00 - 13-Oct-26
Sell* 105 440.60p Automatic Execution
 16:27:00 - 13-Oct-26
Sell* 70 440.60p Automatic Execution
 16:26:58 - 13-Oct-26
Sell* 173 440.80p Automatic Execution
 16:26:57 - 13-Oct-26
Sell* 21 440.80p Automatic Execution
 16:26:57 - 13-Oct-26
Buy* 173 441.20p Automatic Execution
 16:26:57 - 13-Oct-26
Buy* 21 441.20p Automatic Execution
 16:26:57 - 13-Oct-26
Sell* 173 440.80p Automatic Execution
 16:26:57 - 13-Oct-26
Sell* 11 440.80p Automatic Execution
 16:26:57 - 13-Oct-26
Sell* 159 440.80p Automatic Execution
 16:26:57 - 13-Oct-26
Buy* 173 441.00p Automatic Execution
 16:26:56 - 13-Oct-26
Buy* 35 441.00p Automatic Execution
 16:26:56 - 13-Oct-26
Buy* 5 441.00p Automatic Execution
 16:26:56 - 13-Oct-26
Buy* 173 440.80p Automatic Execution
 16:26:56 - 13-Oct-26
Buy* 11 440.80p Automatic Execution
 16:26:56 - 13-Oct-26
Sell* 101 440.60p Automatic Execution
 16:26:56 - 13-Oct-26
Sell* 70 440.60p Automatic Execution
 16:26:56 - 13-Oct-26
Sell* 100 440.80p Automatic Execution
 16:26:52 - 13-Oct-26
Sell* 33 440.80p Automatic Execution
 16:26:52 - 13-Oct-26
Sell* 30 440.80p Automatic Execution
 16:26:52 - 13-Oct-26
Buy* 48 441.20p Automatic Execution
 16:26:25 - 13-Oct-26
Buy* 172 441.20p Automatic Execution
 16:26:25 - 13-Oct-26
Buy* 33 441.20p Automatic Execution
 16:26:25 - 13-Oct-26
Buy* 63 441.20p Automatic Execution
 16:26:25 - 13-Oct-26
Sell* 107 440.80p Automatic Execution
 16:26:25 - 13-Oct-26
Sell* 25 440.80p Automatic Execution
 16:26:25 - 13-Oct-26
Buy* 22 441.368p Ordinary
 16:26:07 - 13-Oct-26
Sell* 101 441.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 8 441.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 69 441.00p Automatic Execution
 16:25:08 - 13-Oct-26
Sell* 248 441.20p Automatic Execution
 16:23:41 - 13-Oct-26
Sell* 46 441.20p Automatic Execution
 16:23:41 - 13-Oct-26
Sell* 162 441.40p Automatic Execution
 16:23:41 - 13-Oct-26
Buy* 75 441.80p Automatic Execution
 16:23:41 - 13-Oct-26
Buy* 40 441.80p Automatic Execution
 16:23:41 - 13-Oct-26
Buy* 211 441.80p Automatic Execution
 16:23:41 - 13-Oct-26
Sell* 251 441.00p Automatic Execution
 16:23:25 - 13-Oct-26
Sell* 75 441.00p Automatic Execution
 16:23:25 - 13-Oct-26
Sell* 167 441.20p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 185 442.00p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 183 441.80p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 186 441.60p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 184 441.60p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 271 441.20p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 173 441.00p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 271 440.80p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 179 440.00p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 270 440.00p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 1,030 440.00p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 317 440.00p Automatic Execution
 16:23:01 - 13-Oct-26
Buy* 186 439.80p Automatic Execution
 16:23:01 - 13-Oct-26
Sell* 101 439.20p Automatic Execution
 16:23:01 - 13-Oct-26
Sell* 164 439.60p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 271 440.00p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 13 440.00p Automatic Execution
 16:23:00 - 13-Oct-26
Buy* 46 440.80p Automatic Execution
 16:23:00 - 13-Oct-26
Buy* 271 440.80p Automatic Execution
 16:23:00 - 13-Oct-26
Buy* 13 440.80p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 1,508 440.00p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 1,085 440.00p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 179 440.00p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 176 440.20p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 295 440.20p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 179 440.60p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 295 440.60p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 155 440.80p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 110 440.80p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 173 441.00p Automatic Execution
 16:22:56 - 13-Oct-26
Sell* 167 441.20p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 295 441.40p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 81 441.40p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 46 441.40p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 183 442.80p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 299 442.80p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 8 442.60p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 156 442.60p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 8 442.40p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 298 442.40p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 185 442.00p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 110 442.00p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 81 441.80p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 173 441.00p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 295 441.00p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 167 441.20p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 180 442.00p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 142 442.00p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 185 442.00p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 183 441.80p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 184 441.60p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 162 441.40p Automatic Execution
 16:22:17 - 13-Oct-26
Buy* 148 441.20p Automatic Execution
 16:22:17 - 13-Oct-26
Sell* 106 439.80p SI Trade
 16:21:33 - 13-Oct-26
Sell* 104 440.40p Automatic Execution
 16:21:29 - 13-Oct-26
Sell* 157 440.40p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 98 440.40p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 85 440.60p Automatic Execution
 16:21:02 - 13-Oct-26
Sell* 168 442.00p Automatic Execution
 16:20:04 - 13-Oct-26
Sell* 234 442.20p Automatic Execution
 16:20:04 - 13-Oct-26
Sell* 216 442.20p Automatic Execution
 16:20:04 - 13-Oct-26
Buy* 150 442.97p Ordinary
 16:18:53 - 13-Oct-26
Sell* 172 442.40p Automatic Execution
 16:17:54 - 13-Oct-26
Sell* 186 442.40p Automatic Execution
 16:17:54 - 13-Oct-26
Buy* 172 442.40p Automatic Execution
 16:17:54 - 13-Oct-26
Buy* 186 442.20p Automatic Execution
 16:17:54 - 13-Oct-26
Buy* 5 441.40p SI Trade
 16:16:37 - 13-Oct-26
Sell* 1,610 440.689p Negotiated Trade
 16:13:58 - 13-Oct-26
Sell* 157 440.40p Automatic Execution
 16:13:45 - 13-Oct-26
Sell* 201 440.40p Automatic Execution
 16:13:45 - 13-Oct-26
Sell* 230 440.40p Automatic Execution
 16:13:45 - 13-Oct-26
Sell* 202 440.60p Automatic Execution
 16:13:45 - 13-Oct-26
Sell* 43 440.60p Automatic Execution
 16:13:45 - 13-Oct-26
Sell* 100 440.60p Automatic Execution
 16:13:45 - 13-Oct-26
Buy* 100 441.00p Automatic Execution
 16:13:43 - 13-Oct-26
Sell* 179 440.60p Automatic Execution
 16:13:43 - 13-Oct-26
Buy* 155 440.80p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 179 440.60p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 12 440.00p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 223 440.00p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 30 439.60p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 21 439.40p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 164 439.60p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 223 439.60p Automatic Execution
 16:13:22 - 13-Oct-26
Sell* 55 439.60p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 3 440.00p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 89 440.00p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 230 440.00p Automatic Execution
 16:13:22 - 13-Oct-26
Buy* 195 439.80p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 23 439.80p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 163 439.80p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 164 438.20p Automatic Execution
 16:12:48 - 13-Oct-26
Buy* 239 438.20p Automatic Execution
 16:12:48 - 13-Oct-26
Buy* 179 436.60p Automatic Execution
 16:11:44 - 13-Oct-26
Buy* 115 436.60p Automatic Execution
 16:11:44 - 13-Oct-26
Buy* 156 436.40p Automatic Execution
 16:11:44 - 13-Oct-26
Buy* 318 435.80p Automatic Execution
 16:11:44 - 13-Oct-26
Buy* 196 435.80p Automatic Execution
 16:11:44 - 13-Oct-26
Sell* 164 435.20p Automatic Execution
 16:11:22 - 13-Oct-26
Buy* 105 436.20p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 90 436.20p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 275 435.80p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 193 435.80p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 130 435.80p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 87 435.80p Automatic Execution
 16:11:16 - 13-Oct-26
Buy* 394 435.40p SI Trade
 16:11:12 - 13-Oct-26
Sell* 64 434.80p Automatic Execution
 16:11:11 - 13-Oct-26
Sell* 789 434.80p Automatic Execution
 16:11:11 - 13-Oct-26
Sell* 181 434.80p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 26 435.00p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 2,000 435.00p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 2,000 435.00p Automatic Execution
 16:11:11 - 13-Oct-26
Buy* 2,000 435.00p Automatic Execution
 16:11:11 - 13-Oct-26
Sell* 168 435.00p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 181 435.20p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 161 435.40p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 171 435.60p Automatic Execution
 16:11:10 - 13-Oct-26
Sell* 181 435.60p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 183 436.00p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 189 435.80p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 175 435.60p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 1,164 435.40p Automatic Execution
 16:11:10 - 13-Oct-26
Buy* 233 435.40p Automatic Execution
 16:11:10 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95