Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 357.40p SI Trade
 16:40:26 - 22-May-26
Sell* 3 357.40p SI Trade
 16:35:07 - 22-May-26
Sell* 3 357.40p SI Trade
 16:35:07 - 22-May-26
Sell* 1,653 357.40p SI Trade
 16:35:07 - 22-May-26
Sell* 1,188 357.40p SI Trade
 16:35:07 - 22-May-26
Sell* 181,460 357.40p Uncrossing Trade
 16:35:07 - 22-May-26
Buy* 1 358.80p Automatic Execution
 16:29:45 - 22-May-26
Buy* 249 358.80p Automatic Execution
 16:29:11 - 22-May-26
Buy* 60 358.80p Automatic Execution
 16:29:11 - 22-May-26
Sell* 1,009 358.60p Automatic Execution
 16:29:10 - 22-May-26
Sell* 300 358.60p Automatic Execution
 16:29:10 - 22-May-26
Sell* 140 358.60p Automatic Execution
 16:29:10 - 22-May-26
Sell* 130 358.60p Automatic Execution
 16:29:10 - 22-May-26
Sell* 136 358.60p Automatic Execution
 16:29:10 - 22-May-26
Buy* 2,400 358.807p SI Trade
 16:29:09 - 22-May-26
Sell* 300 358.80p Automatic Execution
 16:29:00 - 22-May-26
Sell* 130 358.80p Automatic Execution
 16:29:00 - 22-May-26
Sell* 152 358.80p Automatic Execution
 16:29:00 - 22-May-26
Sell* 152 358.80p Automatic Execution
 16:29:00 - 22-May-26
Sell* 300 359.00p Automatic Execution
 16:28:19 - 22-May-26
Sell* 144 359.00p Automatic Execution
 16:28:19 - 22-May-26
Sell* 138 359.00p Automatic Execution
 16:28:19 - 22-May-26
Sell* 142 359.00p Automatic Execution
 16:28:19 - 22-May-26
Sell* 155 359.20p Automatic Execution
 16:26:29 - 22-May-26
Sell* 133 359.20p Automatic Execution
 16:26:29 - 22-May-26
Sell* 158 359.20p Automatic Execution
 16:26:29 - 22-May-26
Buy* 17 359.60p Automatic Execution
 16:25:34 - 22-May-26
Sell* 680 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 150 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 157 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 153 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 329 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 533 359.40p Automatic Execution
 16:24:52 - 22-May-26
Sell* 828 359.60p Automatic Execution
 16:24:52 - 22-May-26
Sell* 257 359.60p Automatic Execution
 16:24:17 - 22-May-26
Sell* 700 359.80p Automatic Execution
 16:22:09 - 22-May-26
Sell* 155 359.80p Automatic Execution
 16:22:09 - 22-May-26
Sell* 302 359.80p Automatic Execution
 16:22:09 - 22-May-26
Buy* 707 360.20p Automatic Execution
 16:22:09 - 22-May-26
Buy* 302 360.00p Automatic Execution
 16:22:09 - 22-May-26
Sell* 858 359.80p Automatic Execution
 16:22:09 - 22-May-26
Buy* 97 360.00p Automatic Execution
 16:21:54 - 22-May-26
Sell* 1,009 359.80p Automatic Execution
 16:21:38 - 22-May-26
Sell* 812 359.80p Automatic Execution
 16:21:38 - 22-May-26
Buy* 212 360.20p Automatic Execution
 16:21:38 - 22-May-26
Buy* 120 360.00p Automatic Execution
 16:21:38 - 22-May-26
Buy* 288 360.00p Automatic Execution
 16:21:38 - 22-May-26
Sell* 974 359.6403p Ordinary
 16:20:15 - 22-May-26
Sell* 376 358.88616p SI Trade
Suspected SELL Trade
 16:20:00 - 22-May-26
Buy* 282 359.5594p Ordinary
 16:19:28 - 22-May-26
Buy* 953 359.40p Automatic Execution
 16:19:17 - 22-May-26
Buy* 818 359.00p Automatic Execution
 16:19:15 - 22-May-26
Sell* 3 358.20p SI Trade
 16:15:36 - 22-May-26
Buy* 13 358.60p Automatic Execution
 16:15:36 - 22-May-26
Sell* 250 358.40p Automatic Execution
 16:15:14 - 22-May-26
Sell* 976 358.6403p Ordinary
 16:12:33 - 22-May-26
Sell* 463 358.60p Automatic Execution
 16:10:54 - 22-May-26
Sell* 855 358.60p Automatic Execution
 16:10:54 - 22-May-26
Sell* 11 358.80p Automatic Execution
 16:09:49 - 22-May-26
Sell* 157 358.80p Automatic Execution
 16:09:49 - 22-May-26
Buy* 2 358.80p Automatic Execution
 16:09:18 - 22-May-26
Buy* 389 359.00p Automatic Execution
 16:09:18 - 22-May-26
Buy* 380 359.00p Automatic Execution
 16:09:18 - 22-May-26
Buy* 933 359.00p Automatic Execution
 16:09:18 - 22-May-26
Sell* 2,400 358.6406p Ordinary
 16:09:13 - 22-May-26
Sell* 215 358.60p Automatic Execution
 16:06:25 - 22-May-26
Sell* 909 358.40p Automatic Execution
 16:04:26 - 22-May-26
Buy* 1,009 358.60p Automatic Execution
 16:04:03 - 22-May-26
Sell* 16 358.20p Automatic Execution
 16:03:27 - 22-May-26
Sell* 113 358.20p Automatic Execution
 16:03:27 - 22-May-26
Buy* 876 358.40p Automatic Execution
 16:00:34 - 22-May-26
Buy* 120 358.20p Automatic Execution
 16:00:34 - 22-May-26
Buy* 922 358.20p Automatic Execution
 16:00:34 - 22-May-26
Sell* 866 358.20p Automatic Execution
 15:57:08 - 22-May-26
Buy* 14 358.60p Automatic Execution
 15:57:01 - 22-May-26
Buy* 458 358.40p Automatic Execution
 15:57:01 - 22-May-26
Sell* 347 358.00p Automatic Execution
 15:55:57 - 22-May-26
Sell* 92 358.00p Automatic Execution
 15:55:57 - 22-May-26
Sell* 436 358.064p Ordinary
 15:55:49 - 22-May-26
Unknown* 87 358.20p SI Trade
Negotiated Trade
 15:55:00 - 22-May-26
Unknown* 99 358.20p SI Trade
Negotiated Trade
 15:55:00 - 22-May-26
Unknown* 197 358.20p SI Trade
Negotiated Trade
 15:55:00 - 22-May-26
Sell* 6 358.00p SI Trade
 15:54:27 - 22-May-26
Sell* 75 357.80p SI Trade
 15:51:09 - 22-May-26
Sell* 806 358.00p Automatic Execution
 15:48:57 - 22-May-26
Buy* 1,214 358.20p Automatic Execution
 15:48:57 - 22-May-26
Buy* 384 358.00p Automatic Execution
 15:48:57 - 22-May-26
Buy* 1,500 357.821p Suspected BUY Trade
 15:48:36 - 22-May-26
Buy* 696 357.80p Automatic Execution
 15:48:11 - 22-May-26
Sell* 1,202 357.40p Automatic Execution
 15:44:46 - 22-May-26
Sell* 92 357.40p Automatic Execution
 15:44:46 - 22-May-26
Buy* 2 357.60p Automatic Execution
 15:43:34 - 22-May-26
Buy* 534 357.60p Automatic Execution
 15:43:14 - 22-May-26
Buy* 685 357.60p Automatic Execution
 15:43:14 - 22-May-26
Buy* 513 357.60p Automatic Execution
 15:43:04 - 22-May-26
Buy* 787 357.60p Automatic Execution
 15:43:04 - 22-May-26
Sell* 2 357.20p Automatic Execution
 15:43:02 - 22-May-26
Buy* 923 357.40p Automatic Execution
 15:43:02 - 22-May-26
Sell* 1,233 357.00p Automatic Execution
 15:42:56 - 22-May-26
Buy* 990 357.20p Automatic Execution
 15:42:56 - 22-May-26
Sell* 111 356.80p Automatic Execution
 15:41:47 - 22-May-26
Sell* 358 356.80p Automatic Execution
 15:41:46 - 22-May-26
Buy* 912 357.00p Automatic Execution
 15:41:44 - 22-May-26
Buy* 250 357.00p Automatic Execution
 15:41:44 - 22-May-26
Sell* 2 356.40p SI Trade
 15:40:20 - 22-May-26
Buy* 100 356.80p Automatic Execution
 15:40:20 - 22-May-26
Buy* 198 356.80p Automatic Execution
 15:40:20 - 22-May-26
Buy* 250 356.80p Automatic Execution
 15:40:20 - 22-May-26
Buy* 190 356.80p Automatic Execution
 15:40:20 - 22-May-26
Sell* 27 356.60p SI Trade
 15:40:10 - 22-May-26
Sell* 958 357.20p Automatic Execution
 15:33:18 - 22-May-26
Sell* 481 357.60p Automatic Execution
 15:32:46 - 22-May-26
Buy* 1,233 357.60p Automatic Execution
 15:29:48 - 22-May-26
Buy* 845 357.60p Automatic Execution
 15:29:48 - 22-May-26
Buy* 253 357.40p Automatic Execution
 15:29:48 - 22-May-26
Sell* 812 357.20p Automatic Execution
 15:29:48 - 22-May-26
Buy* 208 357.40p Automatic Execution
 15:29:48 - 22-May-26
Buy* 800 357.40p Automatic Execution
 15:29:48 - 22-May-26
Buy* 4 357.00p Automatic Execution
 15:29:42 - 22-May-26
Unknown* 0 357.20p SI Trade
 15:28:26 - 22-May-26
Sell* 112 356.60p Automatic Execution
 15:27:07 - 22-May-26
Sell* 164 357.04p Ordinary
 15:26:42 - 22-May-26
Buy* 75 357.20p Automatic Execution
 15:26:06 - 22-May-26
Buy* 804 357.20p Automatic Execution
 15:26:06 - 22-May-26
Buy* 80 357.00p Automatic Execution
 15:25:35 - 22-May-26
Sell* 130 356.80p Automatic Execution
 15:25:26 - 22-May-26
Sell* 120 356.80p Automatic Execution
 15:25:26 - 22-May-26
Sell* 136 356.80p Automatic Execution
 15:25:26 - 22-May-26
Sell* 15 357.00p Automatic Execution
 15:25:26 - 22-May-26
Sell* 17 357.00p Automatic Execution
 15:25:25 - 22-May-26
Sell* 18 357.00p Automatic Execution
 15:25:25 - 22-May-26
Sell* 804 357.00p Automatic Execution
 15:25:10 - 22-May-26
Buy* 375 357.48879p SI Trade
Negotiated Trade
 15:25:00 - 22-May-26
Sell* 529 357.40p Automatic Execution
 15:23:59 - 22-May-26
Sell* 382 357.40p Automatic Execution
 15:23:59 - 22-May-26
Sell* 302 357.60p Automatic Execution
 15:23:13 - 22-May-26
Sell* 182 357.60p Automatic Execution
 15:23:13 - 22-May-26
Sell* 45 357.60p Automatic Execution
 15:23:13 - 22-May-26
Sell* 45 357.60p Automatic Execution
 15:23:13 - 22-May-26
Buy* 3 358.00p SI Trade
 15:23:06 - 22-May-26
Sell* 164 357.7604p Ordinary
 15:22:39 - 22-May-26
Buy* 302 357.80p Automatic Execution
 15:19:50 - 22-May-26
Sell* 851 357.60p Automatic Execution
 15:19:50 - 22-May-26
Buy* 1,049 357.80p Automatic Execution
 15:17:19 - 22-May-26
Buy* 788 357.80p Automatic Execution
 15:17:19 - 22-May-26
Buy* 780 357.60p Automatic Execution
 15:17:19 - 22-May-26
Buy* 1 357.40p Automatic Execution
 15:15:39 - 22-May-26
Buy* 1 357.40p Automatic Execution
 15:15:39 - 22-May-26
Sell* 5,000 357.4773p Ordinary
 15:12:15 - 22-May-26
Sell* 261 357.60p Automatic Execution
 15:12:06 - 22-May-26
Buy* 261 357.80p Automatic Execution
 15:10:40 - 22-May-26
Sell* 825 357.60p Automatic Execution
 15:10:39 - 22-May-26
Sell* 797 357.80p Automatic Execution
 15:10:39 - 22-May-26
Sell* 934 358.00p Automatic Execution
 15:10:39 - 22-May-26
Buy* 870 358.00p Automatic Execution
 15:03:03 - 22-May-26
Buy* 888 357.80p Automatic Execution
 15:02:45 - 22-May-26
Buy* 177 357.60p Automatic Execution
 15:02:45 - 22-May-26
Buy* 943 357.40p Automatic Execution
 15:02:43 - 22-May-26
Buy* 143 357.20p Automatic Execution
 15:02:43 - 22-May-26
Buy* 103 357.20p Automatic Execution
 15:02:43 - 22-May-26
Buy* 798 357.20p Automatic Execution
 15:02:42 - 22-May-26
Sell* 619 356.80p Automatic Execution
 15:02:34 - 22-May-26
Sell* 119 357.00p SI Trade
 15:02:01 - 22-May-26
Buy* 854 357.40p Automatic Execution
 15:01:31 - 22-May-26
Buy* 199 357.40p Automatic Execution
 15:01:31 - 22-May-26
Buy* 202 357.20p Automatic Execution
 15:01:30 - 22-May-26
Unknown* 0 357.20p SI Trade
 15:01:18 - 22-May-26
Unknown* 0 357.20p SI Trade
 15:01:18 - 22-May-26
Sell* 200 356.8776p Ordinary
 15:00:51 - 22-May-26
Sell* 1,165 357.00p Automatic Execution
 14:59:53 - 22-May-26
Sell* 1,009 357.00p Automatic Execution
 14:59:53 - 22-May-26
Sell* 859 357.80p Automatic Execution
 14:58:19 - 22-May-26
Sell* 43 358.20p Automatic Execution
 14:56:40 - 22-May-26
Buy* 214 358.40p Automatic Execution
 14:55:55 - 22-May-26
Sell* 127 358.20p Automatic Execution
 14:55:55 - 22-May-26
Sell* 134 358.20p Automatic Execution
 14:55:55 - 22-May-26
Sell* 330 358.20p Automatic Execution
 14:55:55 - 22-May-26
Buy* 55 358.60p SI Trade
 14:55:27 - 22-May-26
Buy* 46 358.60p Automatic Execution
 14:55:27 - 22-May-26
Sell* 869 358.40p Automatic Execution
 14:55:27 - 22-May-26
Sell* 11 358.60p Automatic Execution
 14:55:27 - 22-May-26
Buy* 286 359.38982p SI Trade
Negotiated Trade
 14:55:00 - 22-May-26
Buy* 91 359.38982p SI Trade
Negotiated Trade
 14:55:00 - 22-May-26
Unknown* 1,500 359.00p OTC Trade
 14:54:06 - 22-May-26
Sell* 4 359.20p Automatic Execution
 14:52:27 - 22-May-26
Buy* 98 359.60p Automatic Execution
 14:50:20 - 22-May-26
Buy* 101 359.60p Automatic Execution
 14:50:20 - 22-May-26
Buy* 180 359.60p Automatic Execution
 14:50:20 - 22-May-26
Sell* 104 359.40p Automatic Execution
 14:49:16 - 22-May-26
Sell* 83 359.60p SI Trade
 14:48:11 - 22-May-26
Sell* 1,009 360.20p Automatic Execution
 14:47:55 - 22-May-26
Sell* 825 360.20p Automatic Execution
 14:47:55 - 22-May-26
Sell* 441 360.40p Automatic Execution
 14:47:55 - 22-May-26
Sell* 144 360.40p Automatic Execution
 14:47:00 - 22-May-26
Sell* 1,009 360.40p Automatic Execution
 14:47:00 - 22-May-26
Buy* 101 360.60p Automatic Execution
 14:46:43 - 22-May-26
Buy* 83 360.40p Automatic Execution
 14:46:35 - 22-May-26
Sell* 152 360.20p Automatic Execution
 14:45:50 - 22-May-26
Buy* 1 360.40p Automatic Execution
 14:45:44 - 22-May-26
Sell* 12 360.20p Automatic Execution
 14:45:22 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79