Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 453.60p Automatic Execution
 16:35:26 - 02-Nov-26
Buy* 1,776 453.60p Automatic Execution
 16:35:26 - 02-Nov-26
Sell* 212 451.80p Automatic Execution
 16:29:21 - 02-Nov-26
Sell* 17 451.80p Automatic Execution
 16:29:21 - 02-Nov-26
Sell* 336 451.80p Automatic Execution
 16:29:21 - 02-Nov-26
Sell* 107 451.80p Automatic Execution
 16:29:21 - 02-Nov-26
Buy* 171 452.00p Automatic Execution
 16:29:21 - 02-Nov-26
Sell* 107 452.00p Automatic Execution
 16:29:21 - 02-Nov-26
Buy* 336 452.20p Automatic Execution
 16:29:21 - 02-Nov-26
Buy* 134 452.40p SI Trade
 16:29:04 - 02-Nov-26
Sell* 10 452.20p Automatic Execution
 16:29:01 - 02-Nov-26
Sell* 100 452.20p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 388 452.20p Automatic Execution
 16:29:00 - 02-Nov-26
Buy* 192 452.40p Automatic Execution
 16:28:25 - 02-Nov-26
Buy* 100 452.40p Automatic Execution
 16:28:25 - 02-Nov-26
Buy* 363 452.40p Automatic Execution
 16:28:25 - 02-Nov-26
Buy* 336 452.40p Automatic Execution
 16:28:25 - 02-Nov-26
Sell* 100 452.20p Automatic Execution
 16:28:25 - 02-Nov-26
Sell* 114 452.20p Automatic Execution
 16:28:25 - 02-Nov-26
Sell* 323 452.20p Automatic Execution
 16:28:25 - 02-Nov-26
Buy* 123 452.40p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 307 452.40p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 106 452.40p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 285 452.40p Automatic Execution
 16:28:11 - 02-Nov-26
Buy* 303 452.40p Automatic Execution
 16:28:11 - 02-Nov-26
Sell* 100 452.00p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 240 452.00p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 35 452.00p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 49 452.00p Automatic Execution
 16:27:36 - 02-Nov-26
Sell* 54 452.00p Automatic Execution
 16:27:36 - 02-Nov-26
Buy* 288 452.20p Automatic Execution
 16:26:49 - 02-Nov-26
Buy* 35 452.20p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 370 452.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 100 452.00p Automatic Execution
 16:26:49 - 02-Nov-26
Sell* 49 452.00p Automatic Execution
 16:26:42 - 02-Nov-26
Sell* 14 452.00p Automatic Execution
 16:26:42 - 02-Nov-26
Buy* 196 452.20p Automatic Execution
 16:26:42 - 02-Nov-26
Buy* 341 452.20p Automatic Execution
 16:26:42 - 02-Nov-26
Buy* 333 452.20p Automatic Execution
 16:26:42 - 02-Nov-26
Sell* 100 452.00p Automatic Execution
 16:26:41 - 02-Nov-26
Sell* 301 452.00p Automatic Execution
 16:26:41 - 02-Nov-26
Sell* 333 452.00p Automatic Execution
 16:26:41 - 02-Nov-26
Sell* 257 452.20p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 35 452.20p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 179 452.60p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 333 452.60p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 337 452.40p Automatic Execution
 16:26:30 - 02-Nov-26
Buy* 850 452.40p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 488 452.40p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 100 452.40p Automatic Execution
 16:26:30 - 02-Nov-26
Sell* 205 452.40p Automatic Execution
 16:25:49 - 02-Nov-26
Sell* 212 452.40p Automatic Execution
 16:25:49 - 02-Nov-26
Sell* 100 452.40p Automatic Execution
 16:25:49 - 02-Nov-26
Buy* 50 452.60p Automatic Execution
 16:25:28 - 02-Nov-26
Sell* 243 452.40p Automatic Execution
 16:25:28 - 02-Nov-26
Sell* 303 452.40p Automatic Execution
 16:25:28 - 02-Nov-26
Sell* 156 452.40p Automatic Execution
 16:24:54 - 02-Nov-26
Sell* 50 452.40p Automatic Execution
 16:24:54 - 02-Nov-26
Buy* 279 452.60p Automatic Execution
 16:24:54 - 02-Nov-26
Buy* 317 452.60p Automatic Execution
 16:24:54 - 02-Nov-26
Buy* 333 452.60p Automatic Execution
 16:24:54 - 02-Nov-26
Buy* 336 452.40p Automatic Execution
 16:24:42 - 02-Nov-26
Buy* 310 452.40p Automatic Execution
 16:24:42 - 02-Nov-26
Sell* 347 452.40p Automatic Execution
 16:24:30 - 02-Nov-26
Buy* 85 452.60p Automatic Execution
 16:23:44 - 02-Nov-26
Buy* 350 452.60p Automatic Execution
 16:23:44 - 02-Nov-26
Sell* 167 452.80p Automatic Execution
 16:23:42 - 02-Nov-26
Sell* 33 452.80p Automatic Execution
 16:23:42 - 02-Nov-26
Sell* 363 452.80p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 497 452.80p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 194 453.00p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 199 453.00p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 205 453.00p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 194 453.00p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 349 453.00p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 274 453.20p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 333 453.20p Automatic Execution
 16:23:41 - 02-Nov-26
Sell* 142 453.20p Automatic Execution
 16:23:41 - 02-Nov-26
Buy* 3 453.60p Automatic Execution
 16:23:41 - 02-Nov-26
Buy* 333 453.40p Automatic Execution
 16:22:06 - 02-Nov-26
Buy* 268 453.40p Automatic Execution
 16:22:06 - 02-Nov-26
Buy* 272 453.00p Automatic Execution
 16:21:08 - 02-Nov-26
Buy* 324 453.00p Automatic Execution
 16:21:08 - 02-Nov-26
Buy* 333 453.00p Automatic Execution
 16:21:08 - 02-Nov-26
Buy* 167 452.60p Automatic Execution
 16:18:28 - 02-Nov-26
Sell* 37 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 31 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 115 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 141 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 438 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Buy* 279 452.40p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 341 452.00p Automatic Execution
 16:15:14 - 02-Nov-26
Sell* 92 452.00p Automatic Execution
 16:15:14 - 02-Nov-26
Buy* 477 452.40p Automatic Execution
 16:13:48 - 02-Nov-26
Buy* 199 452.40p Automatic Execution
 16:13:48 - 02-Nov-26
Buy* 120 452.40p Automatic Execution
 16:13:48 - 02-Nov-26
Sell* 338 452.40p Automatic Execution
 16:13:48 - 02-Nov-26
Sell* 92 452.40p Automatic Execution
 16:13:48 - 02-Nov-26
Sell* 342 452.60p Automatic Execution
 16:12:25 - 02-Nov-26
Buy* 167 453.00p Automatic Execution
 16:12:11 - 02-Nov-26
Buy* 344 453.00p Automatic Execution
 16:12:11 - 02-Nov-26
Buy* 190 453.00p Automatic Execution
 16:12:11 - 02-Nov-26
Buy* 193 452.80p Automatic Execution
 16:12:11 - 02-Nov-26
Buy* 214 452.80p Automatic Execution
 16:12:11 - 02-Nov-26
Buy* 86 452.80p Automatic Execution
 16:11:02 - 02-Nov-26
Sell* 92 452.60p Automatic Execution
 16:11:02 - 02-Nov-26
Sell* 332 452.80p Automatic Execution
 16:10:15 - 02-Nov-26
Sell* 92 452.80p Automatic Execution
 16:10:15 - 02-Nov-26
Sell* 30 452.80p Automatic Execution
 16:10:15 - 02-Nov-26
Sell* 50 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 60 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 60 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 50 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 231 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 237 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 199 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 251 452.80p Automatic Execution
 16:08:50 - 02-Nov-26
Sell* 129 452.80p Automatic Execution
 16:08:49 - 02-Nov-26
Sell* 335 453.00p Automatic Execution
 16:08:48 - 02-Nov-26
Sell* 92 453.00p Automatic Execution
 16:08:14 - 02-Nov-26
Sell* 1 453.20p Automatic Execution
 16:08:10 - 02-Nov-26
Sell* 510 453.20p Automatic Execution
 16:08:10 - 02-Nov-26
Sell* 37 453.20p Automatic Execution
 16:08:10 - 02-Nov-26
Sell* 295 453.20p Automatic Execution
 16:08:10 - 02-Nov-26
Buy* 552 453.20p Automatic Execution
 16:05:58 - 02-Nov-26
Buy* 296 453.20p Automatic Execution
 16:05:58 - 02-Nov-26
Sell* 335 452.80p Automatic Execution
 16:05:55 - 02-Nov-26
Sell* 65 452.80p Automatic Execution
 16:05:55 - 02-Nov-26
Sell* 357 453.00p Automatic Execution
 16:05:05 - 02-Nov-26
Sell* 18 453.00p Automatic Execution
 16:05:05 - 02-Nov-26
Sell* 454 453.00p Automatic Execution
 16:05:05 - 02-Nov-26
Sell* 113 453.00p Automatic Execution
 16:05:05 - 02-Nov-26
Sell* 356 453.00p Automatic Execution
 16:05:05 - 02-Nov-26
Sell* 68 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 68 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 57 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 57 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 142 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 149 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 145 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 68 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 68 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 68 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 306 452.80p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 490 453.00p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 315 453.00p Automatic Execution
 16:04:36 - 02-Nov-26
Sell* 197 453.40p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 197 453.60p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 132 453.60p Automatic Execution
 16:04:35 - 02-Nov-26
Buy* 270 452.80p Automatic Execution
 16:01:36 - 02-Nov-26
Buy* 24 452.80p Automatic Execution
 16:01:36 - 02-Nov-26
Buy* 81 452.60p Automatic Execution
 16:00:33 - 02-Nov-26
Buy* 269 452.40p Automatic Execution
 15:59:03 - 02-Nov-26
Buy* 15 452.40p Automatic Execution
 15:59:03 - 02-Nov-26
Sell* 233 452.20p Automatic Execution
 15:57:14 - 02-Nov-26
Sell* 333 452.20p Automatic Execution
 15:57:14 - 02-Nov-26
Buy* 192 452.60p Automatic Execution
 15:56:32 - 02-Nov-26
Buy* 192 452.60p Automatic Execution
 15:56:32 - 02-Nov-26
Buy* 141 452.60p Automatic Execution
 15:56:13 - 02-Nov-26
Buy* 21 452.60p Automatic Execution
 15:56:13 - 02-Nov-26
Sell* 516 452.20p Automatic Execution
 15:56:09 - 02-Nov-26
Buy* 56 452.40p Automatic Execution
 15:54:56 - 02-Nov-26
Buy* 204 452.40p Automatic Execution
 15:54:56 - 02-Nov-26
Buy* 422 452.40p Automatic Execution
 15:54:56 - 02-Nov-26
Sell* 447 452.00p Automatic Execution
 15:53:34 - 02-Nov-26
Buy* 75 452.20p Automatic Execution
 15:53:08 - 02-Nov-26
Buy* 32 452.20p Automatic Execution
 15:53:08 - 02-Nov-26
Sell* 198 452.20p Automatic Execution
 15:53:07 - 02-Nov-26
Sell* 38 452.20p Automatic Execution
 15:53:07 - 02-Nov-26
Sell* 198 452.20p Automatic Execution
 15:53:07 - 02-Nov-26
Sell* 409 452.00p Automatic Execution
 15:49:54 - 02-Nov-26
Sell* 676 452.20p Automatic Execution
 15:49:54 - 02-Nov-26
Sell* 223 452.60p Automatic Execution
 15:49:54 - 02-Nov-26
Sell* 386 452.60p Automatic Execution
 15:49:54 - 02-Nov-26
Sell* 297 452.60p Automatic Execution
 15:49:54 - 02-Nov-26
Buy* 274 452.40p Automatic Execution
 15:48:12 - 02-Nov-26
Buy* 258 452.40p Automatic Execution
 15:48:12 - 02-Nov-26
Sell* 215 451.80p Automatic Execution
 15:45:56 - 02-Nov-26
Sell* 92 452.00p Automatic Execution
 15:45:56 - 02-Nov-26
Sell* 228 452.00p Automatic Execution
 15:45:56 - 02-Nov-26
Sell* 210 452.00p Automatic Execution
 15:45:56 - 02-Nov-26
Sell* 215 452.20p Automatic Execution
 15:45:53 - 02-Nov-26
Sell* 28 452.20p Automatic Execution
 15:45:51 - 02-Nov-26
Sell* 14 452.20p Automatic Execution
 15:45:51 - 02-Nov-26
Sell* 227 452.20p Automatic Execution
 15:45:51 - 02-Nov-26
Sell* 290 452.20p Automatic Execution
 15:45:51 - 02-Nov-26
Sell* 79 452.20p SI Trade
 15:45:05 - 02-Nov-26
Buy* 274 452.40p Automatic Execution
 15:43:31 - 02-Nov-26
Buy* 275 452.40p Automatic Execution
 15:43:31 - 02-Nov-26
Sell* 145 451.80p Automatic Execution
 15:41:26 - 02-Nov-26
Sell* 275 451.80p Automatic Execution
 15:41:26 - 02-Nov-26
Sell* 1 452.00p Automatic Execution
 15:40:47 - 02-Nov-26
Sell* 11 452.00p Automatic Execution
 15:40:47 - 02-Nov-26
Buy* 541 452.20p Automatic Execution
 15:38:14 - 02-Nov-26
Buy* 108 452.20p Automatic Execution
 15:38:14 - 02-Nov-26
Buy* 381 452.20p Automatic Execution
 15:38:14 - 02-Nov-26
Sell* 194 452.60p Automatic Execution
 15:37:26 - 02-Nov-26
Buy* 364 452.60p Automatic Execution
 15:36:59 - 02-Nov-26
Sell* 222 452.60p Automatic Execution
 15:36:59 - 02-Nov-26
Sell* 194 452.60p Automatic Execution
 15:36:59 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55