| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 446.40p | Automatic Execution |
13:47:58 - 23-Sep-26 |
| Buy* | 191 | 447.40p | SI Trade |
13:46:11 - 23-Sep-26 |
| Sell* | 14 | 446.20p | Automatic Execution |
13:42:29 - 23-Sep-26 |
| Sell* | 296 | 446.20p | Automatic Execution |
13:42:29 - 23-Sep-26 |
| Sell* | 125 | 446.20p | Automatic Execution |
13:42:29 - 23-Sep-26 |
| Buy* | 69 | 446.80p | Automatic Execution |
13:39:47 - 23-Sep-26 |
| Buy* | 193 | 446.80p | Automatic Execution |
13:38:41 - 23-Sep-26 |
| Buy* | 161 | 446.60p | Automatic Execution |
13:37:47 - 23-Sep-26 |
| Buy* | 90 | 446.60p | Automatic Execution |
13:37:47 - 23-Sep-26 |
| Sell* | 98 | 446.20p | Automatic Execution |
13:37:31 - 23-Sep-26 |
| Sell* | 2 | 446.20p | Automatic Execution |
13:37:31 - 23-Sep-26 |
| Sell* | 57 | 446.789p | Ordinary |
13:30:06 - 23-Sep-26 |
| Buy* | 2 | 445.80p | SI Trade |
13:27:29 - 23-Sep-26 |
| Buy* | 238 | 446.00p | Automatic Execution |
13:27:29 - 23-Sep-26 |
| Buy* | 273 | 446.00p | Automatic Execution |
13:27:29 - 23-Sep-26 |
| Buy* | 14 | 445.80p | Automatic Execution |
13:27:29 - 23-Sep-26 |
| Buy* | 95 | 445.80p | Automatic Execution |
13:27:29 - 23-Sep-26 |
| Sell* | 95 | 445.00p | Automatic Execution |
13:23:26 - 23-Sep-26 |
| Sell* | 42 | 445.00p | Automatic Execution |
13:23:26 - 23-Sep-26 |
| Buy* | 205 | 445.80p | Automatic Execution |
13:23:26 - 23-Sep-26 |
| Buy* | 121 | 445.80p | Automatic Execution |
13:23:26 - 23-Sep-26 |
| Sell* | 121 | 444.80p | Automatic Execution |
13:21:23 - 23-Sep-26 |
| Buy* | 1 | 445.00p | Automatic Execution |
13:20:11 - 23-Sep-26 |
| Buy* | 36 | 443.80p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Sell* | 85 | 443.80p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Sell* | 98 | 443.80p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Sell* | 131 | 443.80p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Sell* | 85 | 444.20p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Sell* | 83 | 444.40p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Buy* | 234 | 445.00p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Buy* | 310 | 445.00p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Buy* | 568 | 444.80p | Automatic Execution |
13:20:06 - 23-Sep-26 |
| Buy* | 146 | 443.60p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Buy* | 102 | 443.60p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Buy* | 78 | 443.80p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Buy* | 63 | 443.80p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Buy* | 238 | 443.80p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Sell* | 85 | 443.80p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Sell* | 125 | 443.80p | Automatic Execution |
13:17:57 - 23-Sep-26 |
| Sell* | 167 | 444.20p | Automatic Execution |
13:16:22 - 23-Sep-26 |
| Sell* | 91 | 444.20p | Automatic Execution |
13:16:22 - 23-Sep-26 |
| Sell* | 132 | 443.80p | Automatic Execution |
13:10:59 - 23-Sep-26 |
| Buy* | 331 | 444.20p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Buy* | 150 | 443.80p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Buy* | 45 | 443.80p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Buy* | 123 | 443.80p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Sell* | 200 | 443.80p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Sell* | 331 | 443.80p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Sell* | 98 | 444.40p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Sell* | 45 | 444.40p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Buy* | 189 | 444.60p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Buy* | 298 | 444.60p | Automatic Execution |
13:10:16 - 23-Sep-26 |
| Sell* | 125 | 443.80p | Automatic Execution |
13:09:50 - 23-Sep-26 |
| Buy* | 102 | 444.40p | Automatic Execution |
13:09:50 - 23-Sep-26 |
| Buy* | 79 | 444.40p | Automatic Execution |
13:09:50 - 23-Sep-26 |
| Sell* | 79 | 443.80p | Automatic Execution |
13:09:31 - 23-Sep-26 |
| Sell* | 333 | 443.80p | Automatic Execution |
13:09:31 - 23-Sep-26 |
| Buy* | 190 | 444.60p | Automatic Execution |
13:09:30 - 23-Sep-26 |
| Buy* | 277 | 444.60p | Automatic Execution |
13:09:30 - 23-Sep-26 |
| Buy* | 160 | 444.00p | Automatic Execution |
13:09:30 - 23-Sep-26 |
| Buy* | 723 | 444.60p | Automatic Execution |
13:09:30 - 23-Sep-26 |
| Buy* | 95 | 444.00p | Automatic Execution |
13:09:20 - 23-Sep-26 |
| Sell* | 3 | 444.20p | Automatic Execution |
13:09:20 - 23-Sep-26 |
| Sell* | 5 | 444.20p | Automatic Execution |
13:09:20 - 23-Sep-26 |
| Sell* | 10 | 444.20p | Automatic Execution |
13:09:20 - 23-Sep-26 |
| Buy* | 333 | 444.60p | Automatic Execution |
13:09:20 - 23-Sep-26 |
| Buy* | 177 | 444.60p | Automatic Execution |
13:04:51 - 23-Sep-26 |
| Buy* | 232 | 444.60p | Automatic Execution |
13:04:51 - 23-Sep-26 |
| Sell* | 799 | 444.00p | SI Trade |
13:04:43 - 23-Sep-26 |
| Sell* | 100 | 444.00p | Automatic Execution |
13:00:59 - 23-Sep-26 |
| Sell* | 83 | 444.00p | Automatic Execution |
13:00:12 - 23-Sep-26 |
| Sell* | 25 | 444.00p | Automatic Execution |
13:00:12 - 23-Sep-26 |
| Sell* | 132 | 444.00p | Automatic Execution |
13:00:12 - 23-Sep-26 |
| Sell* | 141 | 444.00p | Automatic Execution |
13:00:11 - 23-Sep-26 |
| Sell* | 179 | 444.00p | Automatic Execution |
13:00:09 - 23-Sep-26 |
| Sell* | 163 | 444.00p | Automatic Execution |
12:59:57 - 23-Sep-26 |
| Buy* | 122 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Sell* | 17 | 444.00p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Sell* | 122 | 444.00p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 134 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 98 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 110 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 103 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 113 | 444.20p | Automatic Execution |
12:59:17 - 23-Sep-26 |
| Buy* | 122 | 444.40p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Buy* | 161 | 444.40p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Sell* | 95 | 444.40p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Sell* | 83 | 444.40p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Sell* | 122 | 444.40p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Buy* | 879 | 444.80p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Buy* | 69 | 444.80p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Buy* | 126 | 444.00p | Automatic Execution |
12:59:16 - 23-Sep-26 |
| Sell* | 5 | 444.00p | Automatic Execution |
12:58:58 - 23-Sep-26 |
| Sell* | 104 | 444.00p | Automatic Execution |
12:58:58 - 23-Sep-26 |
| Buy* | 4 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Sell* | 104 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Buy* | 5 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Sell* | 104 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Buy* | 18 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Sell* | 100 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Sell* | 109 | 444.00p | Automatic Execution |
12:58:57 - 23-Sep-26 |
| Buy* | 96 | 444.20p | Automatic Execution |
12:58:56 - 23-Sep-26 |
| Buy* | 103 | 444.20p | Automatic Execution |
12:58:56 - 23-Sep-26 |
| Sell* | 130 | 444.20p | Automatic Execution |
12:58:56 - 23-Sep-26 |
| Sell* | 211 | 444.00p | Automatic Execution |
12:58:32 - 23-Sep-26 |
| Sell* | 118 | 444.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 122 | 444.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 50 | 444.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 99 | 444.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 130 | 444.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 111 | 444.20p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 23 | 444.20p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 88 | 444.20p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 114 | 444.20p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 111 | 444.20p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 100 | 444.40p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 152 | 444.40p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 231 | 444.40p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 243 | 444.40p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 234 | 445.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 280 | 444.80p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 240 | 444.80p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Buy* | 139 | 444.00p | Automatic Execution |
12:58:16 - 23-Sep-26 |
| Buy* | 38 | 444.40p | Automatic Execution |
12:58:16 - 23-Sep-26 |
| Buy* | 44 | 444.40p | Automatic Execution |
12:58:16 - 23-Sep-26 |
| Buy* | 41 | 444.40p | Automatic Execution |
12:58:16 - 23-Sep-26 |
| Buy* | 134 | 444.60p | Automatic Execution |
12:58:15 - 23-Sep-26 |
| Buy* | 232 | 444.60p | Automatic Execution |
12:58:15 - 23-Sep-26 |
| Sell* | 33 | 443.80p | Automatic Execution |
12:50:04 - 23-Sep-26 |
| Sell* | 144 | 443.80p | Automatic Execution |
12:50:04 - 23-Sep-26 |
| Buy* | 248 | 444.80p | Automatic Execution |
12:48:22 - 23-Sep-26 |
| Buy* | 507 | 444.20p | Automatic Execution |
12:47:17 - 23-Sep-26 |
| Buy* | 66 | 444.20p | Automatic Execution |
12:47:17 - 23-Sep-26 |
| Buy* | 16 | 444.00p | Automatic Execution |
12:44:10 - 23-Sep-26 |
| Buy* | 229 | 444.00p | Automatic Execution |
12:44:10 - 23-Sep-26 |
| Sell* | 278 | 443.20p | Automatic Execution |
12:44:04 - 23-Sep-26 |
| Sell* | 291 | 443.40p | Automatic Execution |
12:44:04 - 23-Sep-26 |
| Buy* | 152 | 443.60p | Automatic Execution |
12:44:04 - 23-Sep-26 |
| Buy* | 10 | 444.00p | Automatic Execution |
12:44:04 - 23-Sep-26 |
| Sell* | 192 | 443.80p | Automatic Execution |
12:42:56 - 23-Sep-26 |
| Sell* | 10 | 443.80p | Automatic Execution |
12:42:56 - 23-Sep-26 |
| Buy* | 200 | 444.00p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 288 | 444.00p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Sell* | 33 | 443.80p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Sell* | 313 | 443.80p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 215 | 444.00p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Sell* | 66 | 444.00p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 231 | 444.40p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 850 | 444.40p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 290 | 444.00p | Automatic Execution |
12:42:45 - 23-Sep-26 |
| Buy* | 152 | 444.00p | Automatic Execution |
12:42:45 - 23-Sep-26 |
| Sell* | 226 | 443.40p | SI Trade |
12:40:45 - 23-Sep-26 |
| Buy* | 66 | 443.80p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Sell* | 42 | 443.20p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Sell* | 278 | 443.20p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Sell* | 39 | 443.20p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Sell* | 249 | 443.40p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Sell* | 279 | 443.40p | Automatic Execution |
12:40:45 - 23-Sep-26 |
| Unknown* | 0 | 444.20p | SI Trade |
12:39:56 - 23-Sep-26 |
| Buy* | 108 | 444.20p | Automatic Execution |
12:39:56 - 23-Sep-26 |
| Sell* | 5 | 443.60p | SI Trade |
12:30:37 - 23-Sep-26 |
| Buy* | 156 | 444.20p | Automatic Execution |
12:30:37 - 23-Sep-26 |
| Buy* | 36 | 443.70p | Ordinary |
12:26:23 - 23-Sep-26 |
| Sell* | 10 | 443.00p | SI Trade |
12:24:36 - 23-Sep-26 |
| Sell* | 2 | 443.60p | Automatic Execution |
12:24:36 - 23-Sep-26 |
| Sell* | 82 | 443.80p | Automatic Execution |
12:20:28 - 23-Sep-26 |
| Sell* | 62 | 443.80p | Automatic Execution |
12:20:28 - 23-Sep-26 |
| Sell* | 187 | 444.00p | Automatic Execution |
12:18:59 - 23-Sep-26 |
| Sell* | 83 | 444.00p | Automatic Execution |
12:18:59 - 23-Sep-26 |
| Sell* | 333 | 444.00p | Automatic Execution |
12:18:59 - 23-Sep-26 |
| Sell* | 229 | 444.00p | Automatic Execution |
12:18:59 - 23-Sep-26 |
| Buy* | 127 | 444.80p | Automatic Execution |
12:18:59 - 23-Sep-26 |
| Sell* | 186 | 444.20p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Buy* | 57 | 444.60p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Buy* | 51 | 444.20p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Sell* | 83 | 444.20p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Buy* | 287 | 444.60p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Buy* | 1 | 444.60p | Automatic Execution |
12:18:47 - 23-Sep-26 |
| Sell* | 5 | 443.00p | SI Trade |
12:13:30 - 23-Sep-26 |
| Unknown* | 54 | 444.20p | Ordinary |
12:06:47 - 23-Sep-26 |
| Sell* | 293 | 444.20p | Automatic Execution |
12:05:13 - 23-Sep-26 |
| Sell* | 106 | 444.20p | Automatic Execution |
12:05:13 - 23-Sep-26 |
| Sell* | 173 | 444.20p | Automatic Execution |
12:02:59 - 23-Sep-26 |
| Sell* | 44 | 444.00p | Automatic Execution |
12:02:59 - 23-Sep-26 |
| Buy* | 263 | 444.40p | Automatic Execution |
12:02:59 - 23-Sep-26 |
| Buy* | 106 | 444.40p | Automatic Execution |
12:02:59 - 23-Sep-26 |
| Sell* | 229 | 443.80p | Automatic Execution |
12:02:58 - 23-Sep-26 |
| Sell* | 185 | 443.60p | Automatic Execution |
11:59:17 - 23-Sep-26 |
| Buy* | 184 | 444.00p | Automatic Execution |
11:59:17 - 23-Sep-26 |
| Buy* | 172 | 443.20p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 278 | 443.20p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 312 | 442.60p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 274 | 442.40p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 312 | 442.40p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 232 | 442.20p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 41 | 442.20p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 312 | 442.20p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Buy* | 23 | 441.80p | Automatic Execution |
11:59:16 - 23-Sep-26 |
| Sell* | 267 | 441.20p | Automatic Execution |
11:50:40 - 23-Sep-26 |