Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,467 397.20p SI Trade
 16:35:04 - 03-Jul-26
Sell* 10 397.20p SI Trade
 16:35:04 - 03-Jul-26
Sell* 189,905 397.20p Uncrossing Trade
 16:35:04 - 03-Jul-26
Sell* 132 399.20p Automatic Execution
 16:29:19 - 03-Jul-26
Buy* 69 399.40p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 8 399.40p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 1 399.40p SI Trade
 16:29:02 - 03-Jul-26
Buy* 200 399.40p Automatic Execution
 16:28:58 - 03-Jul-26
Buy* 113 399.40p Automatic Execution
 16:28:57 - 03-Jul-26
Buy* 152 399.40p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 4 398.80p Automatic Execution
 16:28:12 - 03-Jul-26
Sell* 260 398.80p Automatic Execution
 16:28:12 - 03-Jul-26
Sell* 371 398.80p Automatic Execution
 16:28:12 - 03-Jul-26
Sell* 373 398.80p Automatic Execution
 16:28:12 - 03-Jul-26
Sell* 260 399.00p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 139 399.00p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 200 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 260 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 260 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 260 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 260 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Buy* 176 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Buy* 112 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Buy* 68 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Buy* 139 399.20p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 107 399.00p Automatic Execution
 16:25:31 - 03-Jul-26
Sell* 398 399.00p Automatic Execution
 16:25:31 - 03-Jul-26
Buy* 29 399.40p Automatic Execution
 16:25:30 - 03-Jul-26
Buy* 842 399.40p Automatic Execution
 16:25:30 - 03-Jul-26
Buy* 17 399.40p Automatic Execution
 16:25:30 - 03-Jul-26
Buy* 200 399.40p Automatic Execution
 16:25:30 - 03-Jul-26
Buy* 128 399.40p Automatic Execution
 16:25:30 - 03-Jul-26
Sell* 439 399.00p Automatic Execution
 16:25:08 - 03-Jul-26
Sell* 6 399.00p Automatic Execution
 16:25:08 - 03-Jul-26
Sell* 230 399.20p Automatic Execution
 16:22:51 - 03-Jul-26
Sell* 138 399.20p Automatic Execution
 16:22:51 - 03-Jul-26
Buy* 132 399.60p Automatic Execution
 16:22:21 - 03-Jul-26
Buy* 128 399.40p Automatic Execution
 16:22:21 - 03-Jul-26
Buy* 725 399.40p Automatic Execution
 16:22:21 - 03-Jul-26
Sell* 37 399.20p Automatic Execution
 16:22:21 - 03-Jul-26
Sell* 15 399.20p Automatic Execution
 16:20:57 - 03-Jul-26
Sell* 134 399.80p Automatic Execution
 16:20:54 - 03-Jul-26
Buy* 385 400.00p SI Trade
 16:18:02 - 03-Jul-26
Buy* 320 400.00p SI Trade
 16:18:02 - 03-Jul-26
Buy* 403 400.16p Ordinary
 16:17:55 - 03-Jul-26
Sell* 260 399.80p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 358 399.80p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 330 399.80p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 49 400.00p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 228 400.00p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 336 400.00p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 461 400.00p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 418 400.00p Automatic Execution
 16:17:46 - 03-Jul-26
Sell* 306 400.20p Automatic Execution
 16:15:33 - 03-Jul-26
Sell* 206 400.20p Automatic Execution
 16:15:33 - 03-Jul-26
Sell* 14 400.20p Automatic Execution
 16:13:49 - 03-Jul-26
Sell* 330 400.60p Automatic Execution
 16:13:07 - 03-Jul-26
Sell* 200 400.296p Ordinary
 16:12:36 - 03-Jul-26
Buy* 118 400.60p Automatic Execution
 16:12:23 - 03-Jul-26
Buy* 1 400.60p Automatic Execution
 16:12:16 - 03-Jul-26
Buy* 120 400.60p Automatic Execution
 16:11:48 - 03-Jul-26
Buy* 183 400.40p Automatic Execution
 16:11:48 - 03-Jul-26
Buy* 124 400.40p Automatic Execution
 16:11:48 - 03-Jul-26
Sell* 280 400.40p Automatic Execution
 16:11:42 - 03-Jul-26
Sell* 135 400.40p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 115 400.60p Automatic Execution
 16:11:42 - 03-Jul-26
Buy* 117 400.40p Automatic Execution
 16:11:38 - 03-Jul-26
Buy* 100 400.40p Automatic Execution
 16:11:38 - 03-Jul-26
Buy* 26 400.40p Automatic Execution
 16:11:34 - 03-Jul-26
Buy* 120 400.40p Automatic Execution
 16:11:31 - 03-Jul-26
Buy* 6 400.40p Automatic Execution
 16:11:31 - 03-Jul-26
Buy* 10 400.40p Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 280 400.20p Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 50 400.20p Automatic Execution
 16:11:31 - 03-Jul-26
Sell* 10 400.20p Automatic Execution
 16:11:27 - 03-Jul-26
Sell* 20 400.20p Automatic Execution
 16:11:27 - 03-Jul-26
Buy* 120 400.40p Automatic Execution
 16:11:27 - 03-Jul-26
Buy* 121 400.40p Automatic Execution
 16:11:27 - 03-Jul-26
Buy* 198 400.40p Automatic Execution
 16:11:27 - 03-Jul-26
Buy* 43 400.40p Automatic Execution
 16:11:27 - 03-Jul-26
Buy* 68 400.40p Automatic Execution
 16:11:27 - 03-Jul-26
Sell* 260 400.20p Automatic Execution
 16:10:53 - 03-Jul-26
Sell* 260 400.20p Automatic Execution
 16:10:53 - 03-Jul-26
Buy* 12 400.60p SI Trade
 16:08:08 - 03-Jul-26
Unknown* 0 400.60p SI Trade
 16:06:00 - 03-Jul-26
Buy* 44 400.60p Automatic Execution
 16:05:38 - 03-Jul-26
Buy* 4 400.60p Automatic Execution
 16:05:38 - 03-Jul-26
Unknown* 0 400.80p SI Trade
 16:04:59 - 03-Jul-26
Unknown* 0 400.60p SI Trade
 16:03:40 - 03-Jul-26
Sell* 243 400.00p Automatic Execution
 16:01:28 - 03-Jul-26
Sell* 241 400.20p Automatic Execution
 16:01:28 - 03-Jul-26
Sell* 429 400.20p Automatic Execution
 16:01:28 - 03-Jul-26
Sell* 8 400.20p Automatic Execution
 16:01:28 - 03-Jul-26
Buy* 126 399.60p Automatic Execution
 16:00:50 - 03-Jul-26
Buy* 50 399.60p Automatic Execution
 16:00:50 - 03-Jul-26
Unknown* 0 399.60p SI Trade
 15:58:40 - 03-Jul-26
Sell* 1 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 1 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 33 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 96 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 95 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 63 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 62 399.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 3,000 399.052p Ordinary
 15:56:18 - 03-Jul-26
Buy* 14 399.40p Automatic Execution
 15:54:31 - 03-Jul-26
Buy* 122 399.40p Automatic Execution
 15:54:25 - 03-Jul-26
Buy* 122 399.40p Automatic Execution
 15:54:22 - 03-Jul-26
Unknown* 0 399.60p SI Trade
 15:54:19 - 03-Jul-26
Buy* 121 399.40p Automatic Execution
 15:54:19 - 03-Jul-26
Sell* 281 399.00p Automatic Execution
 15:49:37 - 03-Jul-26
Sell* 143 399.00p Automatic Execution
 15:49:37 - 03-Jul-26
Buy* 105 399.20p Automatic Execution
 15:47:05 - 03-Jul-26
Buy* 216 399.60p Automatic Execution
 15:47:05 - 03-Jul-26
Buy* 18 399.00p Automatic Execution
 15:47:05 - 03-Jul-26
Buy* 34 399.00p Automatic Execution
 15:47:02 - 03-Jul-26
Buy* 99 398.80p Automatic Execution
 15:46:13 - 03-Jul-26
Buy* 161 398.80p Automatic Execution
 15:46:13 - 03-Jul-26
Unknown* 12,030 398.80p OTC Trade
 15:44:21 - 03-Jul-26
Buy* 96 398.60p Automatic Execution
 15:41:33 - 03-Jul-26
Sell* 5,492 397.95p Ordinary
 15:34:13 - 03-Jul-26
Buy* 100 398.60p Automatic Execution
 15:27:07 - 03-Jul-26
Sell* 2 397.499p Ordinary
 15:15:23 - 03-Jul-26
Buy* 250 398.592p Ordinary
 15:12:26 - 03-Jul-26
Buy* 45 398.60p Automatic Execution
 15:03:40 - 03-Jul-26
Buy* 14 398.60p Automatic Execution
 15:03:40 - 03-Jul-26
Buy* 248 398.272p Suspected BUY Trade
 15:02:00 - 03-Jul-26
Sell* 25 398.00p SI Trade
 15:00:33 - 03-Jul-26
Sell* 57 398.00p Automatic Execution
 14:48:34 - 03-Jul-26
Buy* 469 398.40p Automatic Execution
 14:46:44 - 03-Jul-26
Buy* 229 398.40p Automatic Execution
 14:46:17 - 03-Jul-26
Buy* 35 398.40p Automatic Execution
 14:46:17 - 03-Jul-26
Sell* 250 398.00p Automatic Execution
 14:46:05 - 03-Jul-26
Sell* 10 398.00p Ordinary
 14:45:26 - 03-Jul-26
Buy* 33 398.40p Automatic Execution
 14:44:27 - 03-Jul-26
Buy* 847 398.40p Automatic Execution
 14:44:27 - 03-Jul-26
Buy* 120 398.20p Automatic Execution
 14:44:27 - 03-Jul-26
Sell* 218 397.80p Automatic Execution
 14:44:27 - 03-Jul-26
Buy* 1 398.80p SI Trade
 14:36:18 - 03-Jul-26
Sell* 300 398.20p Automatic Execution
 14:35:10 - 03-Jul-26
Sell* 135 398.40p Automatic Execution
 14:30:29 - 03-Jul-26
Sell* 419 398.40p Automatic Execution
 14:30:29 - 03-Jul-26
Sell* 25 399.20p Automatic Execution
 14:25:23 - 03-Jul-26
Sell* 10 399.20p Automatic Execution
 14:25:23 - 03-Jul-26
Buy* 25 399.80p Automatic Execution
 14:22:34 - 03-Jul-26
Buy* 19 399.80p Automatic Execution
 14:22:33 - 03-Jul-26
Buy* 42 399.80p Automatic Execution
 14:22:33 - 03-Jul-26
Buy* 27 399.80p Automatic Execution
 14:22:33 - 03-Jul-26
Buy* 511 399.80p Automatic Execution
 14:22:33 - 03-Jul-26
Buy* 118 400.00p Automatic Execution
 14:22:30 - 03-Jul-26
Buy* 99 399.80p Automatic Execution
 14:22:30 - 03-Jul-26
Buy* 16 399.80p Automatic Execution
 14:22:30 - 03-Jul-26
Buy* 122 399.80p Automatic Execution
 14:22:30 - 03-Jul-26
Buy* 381 399.80p Automatic Execution
 14:22:30 - 03-Jul-26
Sell* 246 399.60p Automatic Execution
 14:22:17 - 03-Jul-26
Sell* 54 399.60p Automatic Execution
 14:22:17 - 03-Jul-26
Sell* 300 399.60p Automatic Execution
 14:22:15 - 03-Jul-26
Sell* 146 399.60p Automatic Execution
 14:22:12 - 03-Jul-26
Sell* 22 399.60p Automatic Execution
 14:22:04 - 03-Jul-26
Sell* 300 399.80p Automatic Execution
 14:22:04 - 03-Jul-26
Sell* 176 399.80p Automatic Execution
 14:22:03 - 03-Jul-26
Sell* 45 399.80p Automatic Execution
 14:22:03 - 03-Jul-26
Buy* 8 400.00p Automatic Execution
 14:19:09 - 03-Jul-26
Buy* 10 400.00p Automatic Execution
 14:19:09 - 03-Jul-26
Buy* 16 400.00p Automatic Execution
 14:19:09 - 03-Jul-26
Sell* 10 399.80p Automatic Execution
 14:19:09 - 03-Jul-26
Sell* 37 399.80p Automatic Execution
 14:19:09 - 03-Jul-26
Sell* 26 399.80p Automatic Execution
 14:19:09 - 03-Jul-26
Buy* 47 400.00p Automatic Execution
 14:19:08 - 03-Jul-26
Sell* 42 399.80p Automatic Execution
 14:19:08 - 03-Jul-26
Sell* 14 399.80p Automatic Execution
 14:19:08 - 03-Jul-26
Buy* 14 400.00p Automatic Execution
 14:18:40 - 03-Jul-26
Buy* 320 400.00p Automatic Execution
 14:18:39 - 03-Jul-26
Buy* 160 400.00p Automatic Execution
 14:18:39 - 03-Jul-26
Sell* 153 400.00p Automatic Execution
 14:18:37 - 03-Jul-26
Buy* 300 400.40p Automatic Execution
 14:18:37 - 03-Jul-26
Buy* 215 400.40p Automatic Execution
 14:18:37 - 03-Jul-26
Buy* 555 400.00p Automatic Execution
 14:18:37 - 03-Jul-26
Buy* 9 400.00p Automatic Execution
 14:18:37 - 03-Jul-26
Buy* 985 400.00p Automatic Execution
 14:17:35 - 03-Jul-26
Buy* 120 400.00p Automatic Execution
 14:17:34 - 03-Jul-26
Buy* 56 400.00p Automatic Execution
 14:16:54 - 03-Jul-26
Buy* 125 400.00p Automatic Execution
 14:16:54 - 03-Jul-26
Buy* 8 400.00p Automatic Execution
 14:16:54 - 03-Jul-26
Buy* 129 400.00p Automatic Execution
 14:16:26 - 03-Jul-26
Buy* 300 400.00p Automatic Execution
 14:15:27 - 03-Jul-26
Buy* 507 400.00p Automatic Execution
 14:15:27 - 03-Jul-26
Buy* 38 400.00p Automatic Execution
 14:15:27 - 03-Jul-26
Buy* 127 400.00p Automatic Execution
 14:15:27 - 03-Jul-26
Sell* 300 399.80p Automatic Execution
 14:15:27 - 03-Jul-26
Sell* 300 399.80p Automatic Execution
 14:15:27 - 03-Jul-26
Sell* 300 399.80p Automatic Execution
 14:14:56 - 03-Jul-26
Buy* 108 399.80p Automatic Execution
 14:14:56 - 03-Jul-26
Sell* 302 399.76p Ordinary
 14:14:18 - 03-Jul-26
Buy* 59 400.00p Automatic Execution
 14:12:37 - 03-Jul-26
Buy* 131 400.00p Automatic Execution
 14:12:37 - 03-Jul-26
Buy* 137 400.00p Automatic Execution
 14:12:33 - 03-Jul-26
Buy* 66 399.80p Automatic Execution
 14:12:32 - 03-Jul-26
Sell* 580 399.60p Automatic Execution
 14:11:25 - 03-Jul-26
Sell* 146 399.40p Automatic Execution
 14:05:26 - 03-Jul-26
Buy* 146 399.60p Automatic Execution
 14:05:26 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16