Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 418.60p Automatic Execution
 10:04:24 - 24-Jul-26
Buy* 57 418.60p Automatic Execution
 10:04:24 - 24-Jul-26
Buy* 131 418.60p Automatic Execution
 10:04:24 - 24-Jul-26
Unknown* 0 419.60p SI Trade
 09:51:56 - 24-Jul-26
Buy* 250 418.906p Ordinary
 09:50:27 - 24-Jul-26
Sell* 100 419.40p Automatic Execution
 09:48:36 - 24-Jul-26
Buy* 62 419.80p Automatic Execution
 09:46:14 - 24-Jul-26
Buy* 62 419.80p Automatic Execution
 09:46:14 - 24-Jul-26
Sell* 92 419.60p Automatic Execution
 09:45:20 - 24-Jul-26
Sell* 92 419.60p Automatic Execution
 09:45:20 - 24-Jul-26
Sell* 233 419.60p Automatic Execution
 09:45:20 - 24-Jul-26
Sell* 100 420.20p Automatic Execution
 09:45:20 - 24-Jul-26
Sell* 214 420.20p Automatic Execution
 09:45:20 - 24-Jul-26
Sell* 100 420.40p Automatic Execution
 09:43:05 - 24-Jul-26
Sell* 100 420.60p Automatic Execution
 09:42:09 - 24-Jul-26
Sell* 2 420.80p Automatic Execution
 09:41:42 - 24-Jul-26
Buy* 177 421.60p Automatic Execution
 09:40:49 - 24-Jul-26
Sell* 200 420.80p Automatic Execution
 09:40:46 - 24-Jul-26
Sell* 304 420.80p Automatic Execution
 09:40:46 - 24-Jul-26
Sell* 300 421.00p Automatic Execution
 09:38:25 - 24-Jul-26
Sell* 180 421.20p Automatic Execution
 09:36:46 - 24-Jul-26
Sell* 180 421.00p Automatic Execution
 09:36:46 - 24-Jul-26
Sell* 195 421.20p Automatic Execution
 09:36:46 - 24-Jul-26
Buy* 182 421.40p Automatic Execution
 09:36:46 - 24-Jul-26
Buy* 196 421.40p Automatic Execution
 09:36:46 - 24-Jul-26
Buy* 37 420.60p Automatic Execution
 09:36:23 - 24-Jul-26
Buy* 5 420.60p Automatic Execution
 09:36:23 - 24-Jul-26
Buy* 195 420.60p Automatic Execution
 09:36:23 - 24-Jul-26
Buy* 19 420.20p Automatic Execution
 09:36:17 - 24-Jul-26
Buy* 196 420.20p Automatic Execution
 09:34:24 - 24-Jul-26
Buy* 76 419.80p Automatic Execution
 09:34:24 - 24-Jul-26
Buy* 18 419.60p Automatic Execution
 09:34:24 - 24-Jul-26
Buy* 143 419.60p Automatic Execution
 09:33:34 - 24-Jul-26
Sell* 1 419.20p Automatic Execution
 09:33:16 - 24-Jul-26
Buy* 46 419.40p Automatic Execution
 09:32:50 - 24-Jul-26
Buy* 1 419.152p Ordinary
 09:31:03 - 24-Jul-26
Buy* 55 419.80p Automatic Execution
 09:08:52 - 24-Jul-26
Buy* 50 420.00p Automatic Execution
 09:01:39 - 24-Jul-26
Buy* 235 420.00p Automatic Execution
 09:01:39 - 24-Jul-26
Sell* 1 419.40p Automatic Execution
 09:01:33 - 24-Jul-26
Sell* 213 419.40p Automatic Execution
 09:01:18 - 24-Jul-26
Sell* 199 419.80p Automatic Execution
 09:00:03 - 24-Jul-26
Sell* 7 419.80p Automatic Execution
 09:00:03 - 24-Jul-26
Sell* 13 419.80p Automatic Execution
 09:00:03 - 24-Jul-26
Sell* 10 419.80p Automatic Execution
 09:00:03 - 24-Jul-26
Sell* 2 419.80p Automatic Execution
 09:00:03 - 24-Jul-26
Sell* 47 419.60p Automatic Execution
 09:00:01 - 24-Jul-26
Sell* 233 419.60p Automatic Execution
 09:00:01 - 24-Jul-26
Sell* 239 419.736p Ordinary
 08:47:25 - 24-Jul-26
Buy* 209 419.78p Ordinary
 08:33:40 - 24-Jul-26
Buy* 193 420.60p Automatic Execution
 08:28:56 - 24-Jul-26
Buy* 192 420.40p Automatic Execution
 08:28:56 - 24-Jul-26
Buy* 235 420.20p Automatic Execution
 08:28:56 - 24-Jul-26
Buy* 323 420.00p Automatic Execution
 08:28:56 - 24-Jul-26
Buy* 212 420.00p Automatic Execution
 08:28:56 - 24-Jul-26
Buy* 23 420.00p Automatic Execution
 08:28:56 - 24-Jul-26
Sell* 92 419.40p Automatic Execution
 08:27:15 - 24-Jul-26
Sell* 193 420.60p Automatic Execution
 08:20:19 - 24-Jul-26
Sell* 1,152 420.80p Automatic Execution
 08:20:19 - 24-Jul-26
Sell* 314 421.00p Automatic Execution
 08:20:18 - 24-Jul-26
Sell* 195 421.00p Automatic Execution
 08:20:18 - 24-Jul-26
Sell* 29 421.20p Automatic Execution
 08:19:48 - 24-Jul-26
Sell* 195 421.20p Automatic Execution
 08:19:48 - 24-Jul-26
Sell* 196 421.40p Automatic Execution
 08:19:48 - 24-Jul-26
Buy* 295 422.00p SI Trade
 08:19:17 - 24-Jul-26
Sell* 50 420.80p Automatic Execution
 08:16:38 - 24-Jul-26
Sell* 194 420.80p Automatic Execution
 08:16:38 - 24-Jul-26
Buy* 381 422.20p Automatic Execution
 08:16:22 - 24-Jul-26
Buy* 175 422.00p Automatic Execution
 08:16:22 - 24-Jul-26
Buy* 48 420.60p Automatic Execution
 08:16:20 - 24-Jul-26
Buy* 400 420.60p Automatic Execution
 08:16:20 - 24-Jul-26
Sell* 389 419.60p Automatic Execution
 08:13:31 - 24-Jul-26
Sell* 194 420.40p Automatic Execution
 08:11:13 - 24-Jul-26
Sell* 447 420.40p Automatic Execution
 08:11:13 - 24-Jul-26
Buy* 283 421.40p Automatic Execution
 08:10:29 - 24-Jul-26
Buy* 118 420.60p Automatic Execution
 08:10:29 - 24-Jul-26
Buy* 2 420.60p Automatic Execution
 08:10:29 - 24-Jul-26
Sell* 118 420.60p Automatic Execution
 08:10:29 - 24-Jul-26
Buy* 140 419.60p Automatic Execution
 08:03:56 - 24-Jul-26
Unknown* 0 419.20p SI Trade
 08:01:57 - 24-Jul-26
Unknown* 0 419.00p SI Trade
 08:01:02 - 24-Jul-26
Buy* 2 418.20p SI Trade
 08:00:51 - 24-Jul-26
Buy* 4 418.20p SI Trade
 08:00:35 - 24-Jul-26
Buy* 2 418.20p SI Trade
 08:00:35 - 24-Jul-26
Unknown* 0 412.80p SI Trade
 08:00:35 - 24-Jul-26
Sell* 437 412.00p Uncrossing Trade
 08:00:13 - 24-Jul-26
Buy* 467 416.60p Automatic Execution
 16:37:52 - 23-Jul-26
Buy* 5,172 416.60p Ordinary
 16:37:45 - 23-Jul-26
Buy* 263 416.60p Automatic Execution
 16:35:07 - 23-Jul-26
Buy* 66,863 416.60p Suspected BUY Trade
 16:35:07 - 23-Jul-26
Sell* 2 414.80p Automatic Execution
 16:29:30 - 23-Jul-26
Sell* 185 414.80p Automatic Execution
 16:29:30 - 23-Jul-26
Sell* 14 415.00p SI Trade
 16:29:26 - 23-Jul-26
Sell* 10 415.00p SI Trade
 16:29:05 - 23-Jul-26
Sell* 134 415.00p Automatic Execution
 16:29:05 - 23-Jul-26
Sell* 25 415.00p Automatic Execution
 16:29:05 - 23-Jul-26
Sell* 26 415.00p Automatic Execution
 16:29:05 - 23-Jul-26
Buy* 16 415.00p Automatic Execution
 16:29:05 - 23-Jul-26
Buy* 77 415.00p Automatic Execution
 16:29:05 - 23-Jul-26
Sell* 8 414.80p SI Trade
 16:28:05 - 23-Jul-26
Sell* 11 414.80p SI Trade
 16:28:05 - 23-Jul-26
Sell* 7 414.80p SI Trade
 16:27:49 - 23-Jul-26
Sell* 6 414.80p SI Trade
 16:27:34 - 23-Jul-26
Sell* 222 414.80p SI Trade
 16:27:27 - 23-Jul-26
Sell* 477 414.60p SI Trade
 16:26:51 - 23-Jul-26
Sell* 190 414.60p Automatic Execution
 16:26:51 - 23-Jul-26
Sell* 9 414.50p SI Trade
 16:26:23 - 23-Jul-26
Sell* 14 414.50p SI Trade
 16:26:13 - 23-Jul-26
Buy* 408 414.40p Automatic Execution
 16:25:37 - 23-Jul-26
Sell* 63 413.80p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 14 413.80p Automatic Execution
 16:22:49 - 23-Jul-26
Buy* 84 414.60p SI Trade
 16:22:37 - 23-Jul-26
Buy* 34 414.00p Automatic Execution
 16:21:57 - 23-Jul-26
Buy* 66 414.00p Automatic Execution
 16:21:56 - 23-Jul-26
Sell* 353 414.40p Automatic Execution
 16:21:16 - 23-Jul-26
Sell* 95 414.80p Automatic Execution
 16:21:11 - 23-Jul-26
Buy* 32 414.80p Automatic Execution
 16:19:14 - 23-Jul-26
Sell* 8 414.60p Automatic Execution
 16:19:05 - 23-Jul-26
Sell* 20 415.00p Automatic Execution
 16:18:10 - 23-Jul-26
Sell* 88 415.20p Automatic Execution
 16:16:13 - 23-Jul-26
Sell* 184 415.40p Automatic Execution
 16:13:51 - 23-Jul-26
Sell* 359 415.40p Automatic Execution
 16:13:51 - 23-Jul-26
Sell* 42 416.00p Automatic Execution
 16:10:40 - 23-Jul-26
Buy* 13 416.00p Automatic Execution
 16:10:36 - 23-Jul-26
Buy* 24 416.00p Automatic Execution
 16:10:36 - 23-Jul-26
Buy* 14 416.00p Automatic Execution
 16:10:30 - 23-Jul-26
Buy* 222 416.40p Automatic Execution
 16:07:54 - 23-Jul-26
Buy* 162 416.00p Automatic Execution
 16:05:00 - 23-Jul-26
Buy* 401 416.00p Automatic Execution
 16:04:01 - 23-Jul-26
Buy* 265 415.80p Automatic Execution
 16:03:47 - 23-Jul-26
Buy* 97 415.60p Automatic Execution
 16:03:47 - 23-Jul-26
Buy* 96 415.40p Automatic Execution
 16:03:44 - 23-Jul-26
Buy* 100 415.40p Automatic Execution
 16:03:44 - 23-Jul-26
Sell* 52 415.00p Automatic Execution
 16:03:00 - 23-Jul-26
Buy* 180 415.00p Automatic Execution
 16:00:01 - 23-Jul-26
Buy* 82 415.00p Automatic Execution
 16:00:01 - 23-Jul-26
Buy* 214 415.00p Automatic Execution
 16:00:01 - 23-Jul-26
Sell* 23 415.00p Automatic Execution
 16:00:01 - 23-Jul-26
Buy* 296 415.20p Automatic Execution
 16:00:01 - 23-Jul-26
Buy* 346 415.40p Automatic Execution
 16:00:01 - 23-Jul-26
Sell* 3 416.00p Automatic Execution
 15:56:35 - 23-Jul-26
Sell* 29 416.00p Automatic Execution
 15:56:35 - 23-Jul-26
Sell* 517 416.00p Automatic Execution
 15:56:35 - 23-Jul-26
Sell* 363 416.00p Automatic Execution
 15:56:35 - 23-Jul-26
Sell* 364 416.20p Automatic Execution
 15:56:33 - 23-Jul-26
Buy* 304 416.20p Automatic Execution
 15:56:33 - 23-Jul-26
Buy* 29 415.80p Automatic Execution
 15:52:44 - 23-Jul-26
Buy* 360 415.60p Automatic Execution
 15:52:37 - 23-Jul-26
Sell* 182 415.40p Automatic Execution
 15:52:37 - 23-Jul-26
Sell* 442 415.40p Automatic Execution
 15:52:37 - 23-Jul-26
Sell* 359 415.40p Automatic Execution
 15:52:37 - 23-Jul-26
Buy* 140 416.20p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 187 416.20p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 58 416.20p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 100 416.00p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 31 415.80p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 104 415.80p Automatic Execution
 15:47:45 - 23-Jul-26
Buy* 54 415.60p Automatic Execution
 15:47:35 - 23-Jul-26
Buy* 104 415.60p Automatic Execution
 15:47:35 - 23-Jul-26
Buy* 107 415.60p Automatic Execution
 15:42:42 - 23-Jul-26
Sell* 182 415.60p Automatic Execution
 15:42:42 - 23-Jul-26
Sell* 14 416.60p Automatic Execution
 15:41:23 - 23-Jul-26
Sell* 368 416.80p Automatic Execution
 15:41:23 - 23-Jul-26
Sell* 9 416.80p Automatic Execution
 15:41:23 - 23-Jul-26
Sell* 142 416.80p Automatic Execution
 15:41:23 - 23-Jul-26
Buy* 113 417.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 7 417.80p SI Trade
 15:40:03 - 23-Jul-26
Buy* 95 417.40p Automatic Execution
 15:39:18 - 23-Jul-26
Buy* 102 416.40p Automatic Execution
 15:38:06 - 23-Jul-26
Buy* 350 416.20p Automatic Execution
 15:38:06 - 23-Jul-26
Buy* 192 416.20p Automatic Execution
 15:38:06 - 23-Jul-26
Buy* 101 416.20p Automatic Execution
 15:38:06 - 23-Jul-26
Sell* 1,686 415.8406p Ordinary
 15:37:43 - 23-Jul-26
Buy* 99 416.00p Automatic Execution
 15:36:43 - 23-Jul-26
Buy* 757 416.00p Automatic Execution
 15:36:43 - 23-Jul-26
Buy* 35 416.00p Automatic Execution
 15:36:33 - 23-Jul-26
Buy* 101 416.00p Automatic Execution
 15:36:33 - 23-Jul-26
Sell* 412 416.20p Automatic Execution
 15:35:08 - 23-Jul-26
Sell* 189 416.80p Automatic Execution
 15:33:50 - 23-Jul-26
Sell* 462 416.80p Automatic Execution
 15:33:50 - 23-Jul-26
Sell* 192 417.00p Automatic Execution
 15:33:31 - 23-Jul-26
Sell* 387 417.00p Automatic Execution
 15:33:31 - 23-Jul-26
Sell* 146 417.00p Automatic Execution
 15:33:31 - 23-Jul-26
Sell* 365 417.00p Automatic Execution
 15:33:31 - 23-Jul-26
Buy* 28 417.40p Automatic Execution
 15:30:56 - 23-Jul-26
Buy* 105 417.40p Automatic Execution
 15:30:56 - 23-Jul-26
Buy* 94 417.40p Automatic Execution
 15:30:56 - 23-Jul-26
Buy* 59 417.40p Automatic Execution
 15:30:46 - 23-Jul-26
Buy* 109 417.40p Automatic Execution
 15:30:46 - 23-Jul-26
Buy* 106 417.40p Automatic Execution
 15:30:46 - 23-Jul-26
Buy* 27 417.40p Automatic Execution
 15:30:46 - 23-Jul-26
Buy* 30 417.40p Automatic Execution
 15:30:46 - 23-Jul-26
Sell* 105 417.60p Automatic Execution
 15:30:11 - 23-Jul-26
Buy* 98 417.60p Automatic Execution
 15:30:11 - 23-Jul-26
Buy* 138 417.40p Automatic Execution
 15:30:11 - 23-Jul-26
Buy* 97 417.40p Automatic Execution
 15:30:11 - 23-Jul-26
Sell* 460 417.40p Automatic Execution
 15:30:11 - 23-Jul-26
Sell* 51 417.40p Automatic Execution
 15:30:11 - 23-Jul-26
Sell* 462 417.60p Automatic Execution
 15:30:06 - 23-Jul-26
Unknown* 0 418.00p SI Trade
 15:29:38 - 23-Jul-26
FTSE 100 Latest
Value10,688.24
Change49.07