Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 122.00p on 06-08-2026 at 07:55:09
Change 0.00p 0%
Buy 124.50p
Sell 122.00p
Last Trade: Sell 1.00 at 122.00p
Day's Volume: 372
Last Close: 122.00p
Open: 122.00p
ISIN: GB00BD0SFR60
Day's Range 122.00p - 122.00p
52wk Range: 111.00p - 189.50p
Market Capitalisation: £97.15m
VWAP: 122.00p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 122.00p SI Trade
08:52:23 - 06-Aug-26
Sell* 1 122.00p SI Trade
08:30:11 - 06-Aug-26
Unknown* 0 124.50p SI Trade
08:03:36 - 06-Aug-26
Sell* 370 122.00p Uncrossing Trade
08:00:06 - 06-Aug-26
Sell* 1,130 122.00p Uncrossing Trade
16:35:21 - 05-Aug-26
Buy* 26 124.50p Automatic Execution
16:28:26 - 05-Aug-26
Sell* 10,000 122.50p Ordinary
16:28:12 - 05-Aug-26
Sell* 10,000 122.50p Ordinary
16:27:30 - 05-Aug-26
Buy* 798 124.099p Ordinary
16:27:08 - 05-Aug-26
Unknown* 0 122.00p SI Trade
16:13:26 - 05-Aug-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 122.00 124.50 122.00 122.00 40,170
4th Aug 2026 (Tue) 124.50 124.50 118.50 120.00 18,565
3rd Aug 2026 (Mon) 120.00 124.50 119.00 124.50 2,909
31st Jul 2026 (Fri) 118.50 124.50 118.50 120.00 149,416
30th Jul 2026 (Thu) 118.00 124.50 118.00 124.50 17,211
29th Jul 2026 (Wed) 118.00 124.00 118.00 120.50 7,479
28th Jul 2026 (Tue) 124.00 124.00 124.00 124.00 467
27th Jul 2026 (Mon) 117.00 124.00 117.00 124.00 62,368
24th Jul 2026 (Fri) 120.00 121.00 117.00 118.00 57,614
23rd Jul 2026 (Thu) 120.00 128.00 120.00 121.50 84,557
22nd Jul 2026 (Wed) 123.00 124.00 121.50 121.50 63,755
21st Jul 2026 (Tue) 123.00 127.50 122.00 122.00 55,234
20th Jul 2026 (Mon) 127.50 127.50 123.00 123.00 34,796
17th Jul 2026 (Fri) 125.00 128.00 122.00 122.00 113,149
16th Jul 2026 (Thu) 125.00 125.00 125.00 125.00 4,168
15th Jul 2026 (Wed) 125.00 125.00 125.00 125.00 12,926
14th Jul 2026 (Tue) 125.00 125.00 125.00 125.00 28,985
13th Jul 2026 (Mon) 127.50 127.50 125.00 125.00 88,567
10th Jul 2026 (Fri) 125.00 127.50 125.00 127.50 4,820
9th Jul 2026 (Thu) 126.00 126.00 126.00 126.00 27,692
8th Jul 2026 (Wed) 127.50 128.00 126.00 126.50 103,789
7th Jul 2026 (Tue) 127.00 128.00 125.00 127.00 56,511
6th Jul 2026 (Mon) 125.00 128.00 125.00 127.50 108,967
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
31st Jul 2026 1:43 pm RNS Awards granted under the Long Term Incentive Plan
31st Jul 2026 1:26 pm RNS Restricted Share Award
29th Jul 2026 12:03 pm RNS Holding(s) in Company
28th Jul 2026 9:06 am RNS Director/PDMR Dealings
23rd Jul 2026 3:38 pm RNS Result of AGM
23rd Jul 2026 7:00 am RNS AGM Trading Update
24th Jun 2026 12:18 pm RNS Holding(s) in Company
24th Jun 2026 10:30 am RNS FY26 Annual Report and Accounts and Notice of AGM
10th Jun 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Final Results
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Motorpoint news
FTSE 100 Latest
Value10,896.27
Change7.97

Login to your account

Forgot Password?

Not Registered