UK shareholder meetings calendar - next 7 days
17th Jul 2024 16:16
| Price | 150.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -1.31% |
| Buy | 153.50p |
| Sell | 150.50p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Sell 235.00 at 150.50p |
| Day's Volume: | 88,101 |
| Last Close: | 150.50p |
| Open: | 155.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 150.00p - 155.00p |
| 52wk Range: | 70.80p - 160.00p |
| Market Capitalisation: | £128m |
| VWAP: | 151.76581p |
| Shares in Issue: | 85m |
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 150.50p | Uncrossing Trade |
16:35:11 - 04-Oct-24 |
| Sell* | 966 | 150.50p | Automatic Execution |
16:29:33 - 04-Oct-24 |
| Sell* | 225 | 150.50p | Automatic Execution |
16:27:35 - 04-Oct-24 |
| Sell* | 694 | 150.50p | Automatic Execution |
16:17:38 - 04-Oct-24 |
| Unknown* | 35,000 | 151.50p | Negotiated Trade |
15:01:56 - 04-Oct-24 |
| Unknown* | 10,000 | 153.11p | Ordinary |
15:28:16 - 04-Oct-24 |
| Unknown* | -10,000 | 153.11p | Ordinary Correction |
15:28:16 - 04-Oct-24 |
| Buy* | 13,000 | 153.00p | Ordinary |
15:33:13 - 04-Oct-24 |
| Sell* | 10,000 | 153.11p | Ordinary |
15:28:16 - 04-Oct-24 |
| Sell* | 154 | 153.00p | Automatic Execution |
15:22:15 - 04-Oct-24 |