| Price | 138.50p on 14-05-2025 at 17:40:11 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 138.50p |
| Sell | 136.50p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 4,860.00 at 138.50p |
| Day's Volume: | 27,037 |
| Last Close: | 138.50p |
| Open: | 138.50p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 136.50p - 138.50p |
| 52wk Range: | 115.00p - 175.00p |
| Market Capitalisation: | £117m |
| VWAP: | 137.08405p |
| Shares in Issue: | 84m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,860 | 138.50p | Automatic Execution |
16:35:04 - 14-May-25 |
| Buy* | 1,270 | 138.50p | Suspected BUY Trade |
16:35:04 - 14-May-25 |
| Sell* | 822 | 136.50p | Automatic Execution |
16:07:31 - 14-May-25 |
| Sell* | 16,220 | 136.75p | Ordinary |
15:39:17 - 14-May-25 |
| Buy* | 33 | 138.50p | Automatic Execution |
15:03:26 - 14-May-25 |
| Sell* | 2,532 | 136.534p | Negotiated Trade |
14:31:28 - 14-May-25 |
| Sell* | 1,300 | 135.98p | Ordinary |
14:08:33 - 14-May-25 |
| Sell* | 16,473 | 135.50p | Automatic Execution |
13:49:11 - 13-May-25 |
| Sell* | 1,527 | 135.50p | Automatic Execution |
13:49:11 - 13-May-25 |
| Unknown* | 20,000 | 135.53p | Ordinary |
13:48:34 - 13-May-25 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
