Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 130.00p on 04-06-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,150.00 at 127.60p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB00BD0SFR60
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 189.50p
Market Capitalisation: £103.52m
VWAP: 0.00p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,150 127.60p Ordinary
16:37:38 - 03-Jun-26
Buy* 7,051 130.00p Suspected BUY Trade
16:35:10 - 03-Jun-26
Buy* 5 130.00p SI Trade
16:29:50 - 03-Jun-26
Buy* 86 130.00p Automatic Execution
16:26:00 - 03-Jun-26
Sell* 60 127.15p Ordinary
15:39:34 - 03-Jun-26
Sell* 1,639 127.57p Ordinary
15:04:07 - 03-Jun-26
Sell* 2,108 127.57p Ordinary
14:17:24 - 03-Jun-26
Sell* 57 127.00p Automatic Execution
13:25:34 - 03-Jun-26
Sell* 812 127.00p Automatic Execution
12:56:57 - 03-Jun-26
Sell* 286 125.95p Ordinary
09:34:40 - 03-Jun-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 127.00 130.00 124.50 130.00 23,060
2nd Jun 2026 (Tue) 128.00 131.50 128.00 130.00 59,305
1st Jun 2026 (Mon) 130.00 130.50 125.50 130.50 191,671
29th May 2026 (Fri) 124.50 130.00 124.50 130.00 85,845
28th May 2026 (Thu) 115.50 124.50 115.50 122.50 226,682
27th May 2026 (Wed) 125.50 125.50 111.00 111.00 74,671
26th May 2026 (Tue) 123.50 125.50 120.50 120.50 42,755
25th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
22nd May 2026 (Fri) 125.00 130.00 125.00 130.00 20,308
21st May 2026 (Thu) 123.50 123.50 122.50 122.50 26,813
20th May 2026 (Wed) 129.50 130.00 127.50 127.50 31,455
19th May 2026 (Tue) 130.00 130.00 130.00 130.00 27,055
18th May 2026 (Mon) 125.50 130.00 125.00 130.00 32,051
15th May 2026 (Fri) 131.50 131.50 126.50 130.00 56,561
14th May 2026 (Thu) 130.00 130.00 130.00 130.00 41,779
13th May 2026 (Wed) 128.00 130.00 128.00 130.00 42,898
12th May 2026 (Tue) 125.00 128.00 123.50 128.00 56,612
11th May 2026 (Mon) 125.00 130.00 125.00 128.00 21,870
8th May 2026 (Fri) 130.00 130.00 128.00 128.00 41,307
7th May 2026 (Thu) 127.00 128.00 124.50 128.00 40,444
6th May 2026 (Wed) 127.00 128.50 127.00 127.00 33,875
5th May 2026 (Tue) 128.50 128.50 127.00 128.00 37,510
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Notice of Final Results
8th Apr 2026 7:00 am RNS Full Year Trading Update and New Store Opening
17th Feb 2026 5:32 pm RNS Director Declaration
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
9th Oct 2025 7:00 am RNS Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Stocks surge, pound climbs on US-Iran ceasefire

8th Apr 2026 12:01

(Alliance News) - Stocks in Europe surged on Wednesday afternoon as the US-Iran ceasefire eased some of the uncertainty hanging over equities, with eyes now turning to how peace talks progress in the days and weeks to come. Read More

Motorpoint hails "record" retail volumes as profit jumps

8th Apr 2026 11:57

(Alliance News) - Motorpoint Group PLC on Wednesday said it anticipates to report a jump in annual profit amid "record" retail volumes and metal margin performance. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Motorpoint news
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered