Price | 177.00p on 04-07-2025 | at 18:50:07
---|---|
Change | -1.00p -0.56% |
Buy | 177.00p |
Sell | 175.00p |
Buy / Sell MOTR Shares |
Last Trade: | Buy 254.00 at 177.00p |
Day's Volume: | 97,965 |
Last Close: | 177.00p |
Open: | 177.50p |
ISIN: | GB00BD0SFR60 |
Day's Range | 175.00p - 177.50p |
52wk Range: | 115.00p - 178.00p |
Market Capitalisation: | £148m |
VWAP: | 175.10137p |
Shares in Issue: | 84m |
Motorpoint (MOTR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 254 | 177.00p | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
Buy* | 20 | 177.50p | Automatic Execution |
14:31:31 - 04-Jul-25 |
Sell* | 3 | 176.00p | SI Trade |
14:30:46 - 04-Jul-25 |
Unknown* | 0 | 177.50p | SI Trade |
14:30:46 - 04-Jul-25 |
Buy* | 860 | 177.50p | Automatic Execution |
14:30:46 - 04-Jul-25 |
Buy* | 2,500 | 177.034p | Suspected BUY Trade |
12:50:25 - 04-Jul-25 |
Sell* | 15,944 | 175.00p | Automatic Execution |
12:32:56 - 04-Jul-25 |
Sell* | 25,000 | 175.00p | Automatic Execution |
10:20:52 - 04-Jul-25 |
Buy* | 118 | 177.50p | Automatic Execution |
10:20:40 - 04-Jul-25 |
Buy* | 10 | 177.50p | SI Trade |
10:06:42 - 04-Jul-25 |
Motorpoint (MOTR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 3:59 pm | RNS | Awards granted under Performance Share Plan |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 10:58 am | RNS | FY25 Annual Report and Accounts and Notice of AGM |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |