UK shareholder meetings calendar - next 7 days
17th Jul 2024 16:16
| Price | 153.50p on 13-09-2024 at 16:30:03 |
|---|---|
| Change | 3.50p 2.33% |
| Buy | 154.50p |
| Sell | 150.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Buy 82.00 at 153.50p |
| Day's Volume: | 11,787 |
| Last Close: | 153.50p |
| Open: | 148.50p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 148.50p - 154.50p |
| 52wk Range: | 70.80p - 160.00p |
| Market Capitalisation: | £130m |
| VWAP: | 149.14942p |
| Shares in Issue: | 85m |
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 153.50p | Suspected BUY Trade |
15:35:05 - 13-Sep-24 |
| Buy* | 28 | 154.50p | Automatic Execution |
15:22:42 - 13-Sep-24 |
| Buy* | 123 | 154.50p | Automatic Execution |
15:22:36 - 13-Sep-24 |
| Buy* | 167 | 154.50p | Automatic Execution |
15:22:32 - 13-Sep-24 |
| Buy* | 23 | 154.50p | Automatic Execution |
15:22:32 - 13-Sep-24 |
| Buy* | 35 | 154.50p | Automatic Execution |
15:22:27 - 13-Sep-24 |
| Sell* | 5 | 150.00p | Automatic Execution |
15:22:26 - 13-Sep-24 |
| Buy* | 54 | 154.50p | Automatic Execution |
15:22:23 - 13-Sep-24 |
| Buy* | 1 | 154.50p | Automatic Execution |
15:22:19 - 13-Sep-24 |
| Buy* | 82 | 154.50p | Automatic Execution |
15:22:19 - 13-Sep-24 |