Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Motorpoint (MOTR)

Intraday
Historical

Price	88.00p on 29-09-2023 at 16:30:02
Change	-2.00p -2.22%
Buy	90.80p
Sell	88.00p
Buy / Sell MOTR Shares

Last Trade:	Sell 3.00 at 88.00p
Day's Volume:	18,125
Last Close:	88.00p
Open:	88.60p
ISIN:	GB00BD0SFR60

Day's Range	88.00p - 88.60p
52wk Range:	88.00p - 180.00p
Market Capitalisation:	£79m
VWAP:	89.65864p
Shares in Issue:	90m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Motorpoint (MOTR)
Sell*	3	88.00p	Uncrossing Trade	15:35:27 - 29-Sep-23
Sell*	289	88.00p	Automatic Execution	15:24:10 - 29-Sep-23
Sell*	203	88.60p	Automatic Execution	15:24:07 - 29-Sep-23
Sell*	462	88.696p	Ordinary	15:24:00 - 29-Sep-23
Buy*	100	88.80p	Ordinary	14:31:24 - 29-Sep-23
Buy*	100	88.80p	Ordinary	14:31:24 - 29-Sep-23
Sell*	750	88.696p	Ordinary	14:30:59 - 29-Sep-23
Buy*	6,000	90.89p	Ordinary	10:11:34 - 29-Sep-23
Buy*	1	91.80p	Ordinary	09:06:45 - 29-Sep-23
Sell*	17	88.38p	Ordinary	07:31:25 - 29-Sep-23

Share Price History for Motorpoint
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Motorpoint

TRADING UPDATES: Biome outlook unchanged, matches market consensus

26th Jul 2023 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint up despite difficult conditions

26th Jul 2023 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 653px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="205" /> <col width="448" /> </colgroup><tbody><tr><td class="xl68" width="205" height="20"><strong>Thursday 20 July</strong></td><td width="448"> </td></tr><tr><td height="20">ACG Acquisition Co Ltd</td><td>EGM re acquisition of the Atlantic Nickel</td></tr><tr><td height="20">Big Yellow Group PLC</td><td>AGM</td></tr><tr><td height="20">CT UK High Income Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Evgen Pharma PLC</td><td>AGM</td></tr><tr><td height="20">FD Technologies PLC</td><td>AGM</td></tr><tr><td height="20">Fidelity China Special Situations PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Fuller, Smith & Turner PLC</td><td>AGM</td></tr><tr><td height="20">GB Group PLC</td><td>AGM</td></tr><tr><td height="20">Halma PLC</td><td>AGM</td></tr><tr><td height="20">Intermediate Capital Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">International Distributions Services PLC</td><td>AGM</td></tr><tr><td height="20">Johnson Matthey PLC</td><td>AGM</td></tr><tr><td height="20">Kingspan Group PLC</td><td>EGM re delisting</td></tr><tr><td height="20">Pennon Group PLC</td><td>AGM</td></tr><tr><td height="20">Premier Foods PLC</td><td>AGM</td></tr><tr><td height="20">Premier Miton Group PLC</td><td>AGM</td></tr><tr><td height="20">Qinetiq Group PLC</td><td>AGM</td></tr><tr><td height="20">SSE PLC</td><td>AGM</td></tr><tr><td height="20">TR Property Investment Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">VP PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Weiss Korea Opportunity Fund Ltd</td><td>AGM</td></tr><tr><td class="xl68" width="205" height="20"><strong>Friday 21 July</strong></td><td> </td></tr><tr><td height="20">Bidstack Group PLC</td><td>AGM</td></tr><tr><td height="20">Fadel Partners Inc</td><td>AGM</td></tr><tr><td height="20">FirstGroup PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Majestic Corp PLC</td><td>AGM</td></tr><tr><td height="20">National Milk Records PLC</td><td class="xl69">Court meeting and GM re cash acquisition by Associated British Foods PLC</td></tr><tr><td height="20">Northern Venture Trust PLC</td><td>GM re party transaction</td></tr><tr><td height="20">United Utilities Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td> </td></tr><tr><td height="20">Barryroe Offshore Energy PLC</td><td>EGM re proposed cancellation of admission to trading on AIM</td></tr><tr><td height="20">Cranswick PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">discoverIE Group PLC</td><td>AGM</td></tr><tr><td height="20">MobilityOne Ltd</td><td>AGM</td></tr><tr><td height="20">Plus500 Ltd</td><td>EGM to authorise share re-purchase</td></tr><tr><td height="20">TClarke PLC</td><td class="xl69">GM re necessary resolutions to shareholders for placing of new ordinary shares</td></tr><tr><td height="20">WANdisco PLC</td><td>GM re increase of share capital</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td> </td></tr><tr><td height="20">ADM Energy PLC</td><td>AGM</td></tr><tr><td height="20">Atome Energy PLC</td><td>AGM</td></tr><tr><td height="20">B&M European Value Retail SA</td><td>AGM</td></tr><tr><td height="20">GlobalData PLC</td><td>GM re capital reorganisation</td></tr><tr><td height="20">JZ Capital Partners Ltd</td><td>AGM</td></tr><tr><td height="20">MITIE Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Molecular Energies PLC</td><td>AGM</td></tr><tr><td height="20">Polymetal International PLC</td><td>AGM</td></tr><tr><td height="20">Safestay PLC</td><td>AGM</td></tr><tr><td height="20">Verditek PLC</td><td>AGM</td></tr><tr><td height="20">Vodafone Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td> </td></tr><tr><td height="20">Aquila Services Group PLC</td><td>AGM</td></tr><tr><td height="20">Blackstone Loan Financing Ltd</td><td>AGM</td></tr><tr><td height="20">BP Marsh & Partners PLC</td><td>AGM</td></tr><tr><td height="20">Eurasia Mining PLC</td><td>AGM</td></tr><tr><td height="20">Molten Ventures VCT PLC</td><td>AGM</td></tr><tr><td height="20">Motorpoint Group PLC</td><td>AGM</td></tr><tr><td height="20">NewRiver REIT PLC</td><td>AGM</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>AGM</td></tr><tr><td height="20">Norcros PLC</td><td>AGM</td></tr><tr><td height="20">Oracle Power PLC</td><td>AGM</td></tr><tr><td height="20">Palace Capital PLC</td><td>AGM</td></tr><tr><td height="20">ProBiotix Health PLC</td><td>AGM</td></tr><tr><td height="20">Seeen PLC</td><td>AGM</td></tr><tr><td height="20">Silverwood Brands PLC</td><td>AGM</td></tr><tr><td height="20">Triad Group PLC</td><td>AGM</td></tr><tr><td height="20">Water Intelligence PLC</td><td>AGM</td></tr><tr><td height="20">Zephyr Energy PLC</td><td>AGM</td></tr><tr><td class="xl67" width="205" height="20"> </td><td class="xl67" width="448"> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

Lookers prompts eyes on potential M&A targets in UK car retail sector

20th Jun 2023 10:55

(Alliance News) - The news that car dealership group Lookers PLC is set to be acquired by a North American firm has investors considering whether there are any more potential takeover targets on the London Stock Exchange. Read More

IN BRIEF: Motorpoint swings to an annual loss despite rise in revenue

14th Jun 2023 11:34

Motorpoint Group PLC - Derby, England-based automotive retailer - Swings to a pretax loss of GBP300,000 for the financial year that ended on March 31 from a profit of GBP21.5 million the previous year. Revenue ticks up to GBP1.44 billion from GBP1.32 billion, but Motorpoint says the swing to loss is caused by rising financing costs, limited stock availability, and the fall in the value of electric vehicles. The company also increases strategic investment to GBP6.1 million from GBP1.0 million, and finance expense rises to GBP7.1 million from GBP3.5 million the year before. Read More

FTSE 100 Latest

Value7,608.08

Change6.23