Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 125.00p on 26-08-2026 at 16:05:11
Change 1.00p 0.81%
Buy 128.00p
Sell 125.00p
Last Trade: Sell 7.00 at 125.00p
Day's Volume: 1,119
Last Close: 125.00p
Open: 125.00p
ISIN: GB00BD0SFR60
Day's Range 125.00p - 125.00p
52wk Range: 111.00p - 174.00p
Market Capitalisation: £99.54m
VWAP: 125.83786p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 125.00p Uncrossing Trade
16:35:24 - 26-Aug-26
Sell* 1,109 125.84p Ordinary
10:09:38 - 26-Aug-26
Sell* 1 125.00p Automatic Execution
08:30:07 - 26-Aug-26
Buy* 2 128.00p SI Trade
08:13:55 - 26-Aug-26
Unknown* 0 128.00p SI Trade
08:13:55 - 26-Aug-26
Sell* 12 124.00p Uncrossing Trade
16:35:23 - 25-Aug-26
Sell* 7 124.00p Automatic Execution
16:28:40 - 25-Aug-26
Buy* 103 125.00p Automatic Execution
16:28:39 - 25-Aug-26
Buy* 612 125.00p Automatic Execution
16:28:39 - 25-Aug-26
Sell* 2,000 125.00p Automatic Execution
16:28:39 - 25-Aug-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 123.50 125.00 123.50 124.00 2,825
24th Aug 2026 (Mon) 122.50 127.50 122.50 125.50 7,584
21st Aug 2026 (Fri) 124.00 127.00 124.00 127.00 246,494
20th Aug 2026 (Thu) 123.50 123.50 123.50 126.25 969,482
19th Aug 2026 (Wed) 123.00 127.50 123.00 127.50 34,170
18th Aug 2026 (Tue) 127.00 127.00 123.00 127.00 23,011
17th Aug 2026 (Mon) 122.50 126.50 122.50 124.00 43,139
14th Aug 2026 (Fri) 127.00 127.00 122.50 127.00 50,746
13th Aug 2026 (Thu) 126.00 127.00 126.00 127.00 788
12th Aug 2026 (Wed) 122.50 124.00 122.50 124.00 9,695
11th Aug 2026 (Tue) 125.00 125.00 125.00 125.00 24,960
10th Aug 2026 (Mon) 127.50 127.50 122.50 123.50 2,339
7th Aug 2026 (Fri) 122.50 126.00 122.50 126.00 4,776
6th Aug 2026 (Thu) 122.00 127.00 122.00 124.00 31,763
5th Aug 2026 (Wed) 122.00 124.50 122.00 122.00 40,170
4th Aug 2026 (Tue) 124.50 124.50 118.50 120.00 18,565
3rd Aug 2026 (Mon) 120.00 124.50 119.00 124.50 2,909
31st Jul 2026 (Fri) 118.50 124.50 118.50 120.00 149,416
30th Jul 2026 (Thu) 118.00 124.50 118.00 124.50 17,211
29th Jul 2026 (Wed) 118.00 124.00 118.00 120.50 7,479
28th Jul 2026 (Tue) 124.00 124.00 124.00 124.00 467
27th Jul 2026 (Mon) 117.00 124.00 117.00 124.00 62,368
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
24th Aug 2026 10:21 am RNS Holding(s) in Company
31st Jul 2026 1:43 pm RNS Awards granted under the Long Term Incentive Plan
31st Jul 2026 1:26 pm RNS Restricted Share Award
29th Jul 2026 12:03 pm RNS Holding(s) in Company
28th Jul 2026 9:06 am RNS Director/PDMR Dealings
23rd Jul 2026 3:38 pm RNS Result of AGM
23rd Jul 2026 7:00 am RNS AGM Trading Update
24th Jun 2026 12:18 pm RNS Holding(s) in Company
24th Jun 2026 10:30 am RNS FY26 Annual Report and Accounts and Notice of AGM
10th Jun 2026 7:00 am RNS Final Results
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Motorpoint news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered