UK shareholder meetings calendar - next 7 days
15th Jul 2025 11:50
| Price | 180.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 1.50p 0.84% |
| Buy | 184.00p |
| Sell | 180.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Sell 2,229.00 at 180.00p |
| Day's Volume: | 23,944 |
| Last Close: | 180.00p |
| Open: | 179.50p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 179.50p - 182.00p |
| 52wk Range: | 115.00p - 185.00p |
| Market Capitalisation: | £149.84m |
| VWAP: | 180.42031p |
| Shares in Issue: | 83.24m |
Motorpoint (MOTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,229 | 180.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 331 | 182.00p | Automatic Execution |
15:44:43 - 18-Jul-25 |
| Buy* | 1,523 | 182.00p | Automatic Execution |
15:44:43 - 18-Jul-25 |
| Buy* | 941 | 182.00p | Automatic Execution |
15:44:43 - 18-Jul-25 |
| Buy* | 1,942 | 180.50p | Automatic Execution |
15:44:18 - 18-Jul-25 |
| Buy* | 853 | 180.50p | Automatic Execution |
15:44:18 - 18-Jul-25 |
| Sell* | 400 | 180.00p | Automatic Execution |
15:42:40 - 18-Jul-25 |
| Unknown* | 2,216 | 180.50p | OTC Trade |
14:54:19 - 18-Jul-25 |
| Buy* | 2,216 | 180.50p | Ordinary |
14:54:19 - 18-Jul-25 |
| Unknown* | 2,216 | 180.50p | OTC Trade |
14:54:19 - 18-Jul-25 |
Motorpoint (MOTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 3:59 pm | RNS | Awards granted under Performance Share Plan |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |