| Price | 150.00p on 29-11-2022 at 17:45:51 |
|---|---|
| Change | -7.00p -4.46% |
| Buy | 157.00p |
| Sell | 152.00p |
| Buy / Sell MOTR Shares | |
| Last Trade: | Unknown 32.00 at 150.00p |
| Day's Volume: | 27,998 |
| Last Close: | 150.00p |
| Open: | 155.00p |
| ISIN: | GB00BD0SFR60 |
| Day's Range | 150.00p - 155.00p |
| 52wk Range: | 140.00p - 350.00p |
| Market Capitalisation: | £135m |
| VWAP: | 150.09722p |
| Shares in Issue: | 90m |
Recent Trades History Motorpoint (MOTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 150.00p | Ordinary Currency Conversion OTC Trade |
17:45:42 - 29-Nov-22 |
| Buy* | 12,739 | 150.12254p | Suspected BUY Trade |
16:39:36 - 29-Nov-22 |
| Sell* | 14,999 | 150.00p | Uncrossing Trade |
16:35:03 - 29-Nov-22 |
| Buy* | 1 | 157.85p | Ordinary |
11:45:15 - 29-Nov-22 |
| Buy* | 4 | 159.50p | Ordinary |
11:14:33 - 29-Nov-22 |
| Sell* | 223 | 155.00p | Automatic Execution |
11:14:32 - 29-Nov-22 |
