Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Motorpoint (MOTR) Share Price

Intraday
Historical

Price	142.50p on 26-10-2026 at 16:45:12
Change	1.00p 0.71%
Buy	144.00p
Sell	142.50p

Last Trade:	Sell 236.00 at 142.50p
Day's Volume:	15,106
Last Close:	142.50p
Open:	144.00p
ISIN:	GB00BD0SFR60

Day's Range	142.50p - 144.50p
52wk Range:	111.00p - 159.00p
Market Capitalisation:	£113.48m
VWAP:	144.62092p
Shares in Issue:	79.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Motorpoint (MOTR) Latest Trades
Sell*	236	142.50p	Uncrossing Trade	16:35:05 - 26-Oct-26
Sell*	230	142.50p	Automatic Execution	16:29:55 - 26-Oct-26
Sell*	12	142.874p	Negotiated Trade	15:03:39 - 26-Oct-26
Sell*	303	144.50p	Automatic Execution	12:20:07 - 26-Oct-26
Sell*	200	144.50p	Automatic Execution	12:20:07 - 26-Oct-26
Sell*	6,600	144.75p	Ordinary	11:10:45 - 26-Oct-26
Sell*	1,790	144.54p	Ordinary	11:06:11 - 26-Oct-26
Sell*	96	144.00p	Automatic Execution	11:06:10 - 26-Oct-26
Sell*	154	144.00p	Automatic Execution	11:06:10 - 26-Oct-26
Unknown*	1,480	144.75p	SI Trade	11:06:07 - 26-Oct-26

See more Motorpoint trades

Motorpoint (MOTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	144.00	144.50	142.50	142.50	15,106
23rd Oct 2026 (Fri)	145.00	145.00	141.50	141.50	54,773
22nd Oct 2026 (Thu)	144.50	145.50	144.00	145.00	119,996
21st Oct 2026 (Wed)	141.00	145.00	141.00	145.00	61,806
20th Oct 2026 (Tue)	141.50	145.50	141.50	145.00	266,376
19th Oct 2026 (Mon)	140.00	143.00	140.00	141.50	102,228
16th Oct 2026 (Fri)	140.00	140.50	139.50	140.50	47,925
15th Oct 2026 (Thu)	140.00	140.50	140.00	140.00	93,964
14th Oct 2026 (Wed)	140.00	141.00	140.00	140.00	77,546
13th Oct 2026 (Tue)	140.00	140.00	140.00	140.00	181,775
12th Oct 2026 (Mon)	139.00	139.00	139.00	139.00	6,225
9th Oct 2026 (Fri)	142.00	142.50	139.00	140.00	272,612
8th Oct 2026 (Thu)	139.00	140.00	139.00	140.00	1,887
7th Oct 2026 (Wed)	141.50	142.00	141.50	142.00	8,586
6th Oct 2026 (Tue)	138.00	142.00	138.00	142.00	46,461
5th Oct 2026 (Mon)	141.50	142.00	138.00	142.00	58,166
2nd Oct 2026 (Fri)	137.00	141.00	137.00	141.00	17,794
1st Oct 2026 (Thu)	138.00	138.00	138.00	138.00	56,996
30th Sep 2026 (Wed)	141.00	141.00	141.00	141.00	30,444
29th Sep 2026 (Tue)	141.00	142.50	139.00	141.00	62,678
28th Sep 2026 (Mon)	138.50	140.50	138.50	140.50	1,163

See more Motorpoint price history

Date	Source	Headline
Motorpoint (MOTR) Regulatory News
9th Oct 2026 7:00 am	RNS	Half Year Trading Update & Notice of Results
2nd Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 10:21 am	RNS	Holding(s) in Company
31st Jul 2026 1:43 pm	RNS	Awards granted under the Long Term Incentive Plan
31st Jul 2026 1:26 pm	RNS	Restricted Share Award
29th Jul 2026 12:03 pm	RNS	Holding(s) in Company
28th Jul 2026 9:06 am	RNS	Director/PDMR Dealings
23rd Jul 2026 3:38 pm	RNS	Result of AGM
23rd Jul 2026 7:00 am	RNS	AGM Trading Update
24th Jun 2026 12:18 pm	RNS	Holding(s) in Company

See more Motorpoint regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97