Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR)

Price 150.00p on 29-11-2022 at 17:45:51
Change -7.00p -4.46%
Buy 157.00p
Sell 152.00p
Buy / Sell MOTR Shares
Last Trade: Unknown 32.00 at 150.00p
Day's Volume: 27,998
Last Close: 150.00p
Open: 155.00p
ISIN: GB00BD0SFR60
Day's Range 150.00p - 155.00p
52wk Range: 140.00p - 350.00p
Market Capitalisation: £135m
VWAP: 150.09722p
Shares in Issue: 90m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 150.00p Ordinary
Currency Conversion
OTC Trade
17:45:42 - 29-Nov-22
Buy* 12,739 150.12254p Suspected BUY Trade
16:39:36 - 29-Nov-22
Sell* 14,999 150.00p Uncrossing Trade
16:35:03 - 29-Nov-22
Buy* 1 157.85p Ordinary
11:45:15 - 29-Nov-22
Buy* 4 159.50p Ordinary
11:14:33 - 29-Nov-22
Sell* 223 155.00p Automatic Execution
11:14:32 - 29-Nov-22

Share Price History for Motorpoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered