Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR)

Price 77.00p on 28-11-2023 at 17:42:50
Change 0.00p 0%
Buy 79.80p
Sell 77.60p
Buy / Sell MOTR Shares
Last Trade: Unknown 13.00 at 77.00p
Day's Volume: 35,963
Last Close: 77.00p
Open: 77.80p
Day's Range 77.00p - 79.00p
52wk Range: 70.80p - 157.50p
Market Capitalisation: £68m
VWAP: 77.76706p
Shares in Issue: 89m

Recent Trades History Motorpoint (MOTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 77.00p Ordinary
Currency Conversion
OTC Trade
17:42:32 - 28-Nov-23
Sell* 7,964 77.00p Uncrossing Trade
16:35:28 - 28-Nov-23
Buy* 3,000 79.00p Automatic Execution
16:28:14 - 28-Nov-23
Buy* 275 78.80p Automatic Execution
16:28:14 - 28-Nov-23
Buy* 2,459 78.80p Automatic Execution
16:28:14 - 28-Nov-23
Buy* 2,865 78.80p Automatic Execution
16:28:01 - 28-Nov-23
Buy* 364 78.74p Ordinary
16:21:52 - 28-Nov-23
Buy* 744 78.00p Automatic Execution
16:20:02 - 28-Nov-23
Sell* 2,791 77.60p Automatic Execution
16:17:15 - 28-Nov-23
Sell* 5,000 77.60p Automatic Execution
16:17:04 - 28-Nov-23

Share Price History for Motorpoint

Time period:
Date Open High Low Close Volume

Share News for Motorpoint

Motorpoint swings to half-year loss as car sales decline

23rd Nov 2023 11:56

(Alliance News) - Motorpoint Group PLC on Thursday reported a weaker set of interim results as it swung to a loss and saw its revenue drop. Read More

LONDON MIDDAY: FTSE 100 edges lower despite boost from oil stocks

23rd Nov 2023 11:49

(Alliance News) - The FTSE 100 in London was down at midday on Thursday, despite getting a boost from oil stocks. Read More

SMALL-CAP WINNERS & LOSERS: XPS Pensions posts double-digit growth

23rd Nov 2023 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2023 15:53

Read More

Motorpoint quarterly loss narrows sharply on cost base actions

5th Oct 2023 12:09

(Alliance News) - Motorpoint Group PLC on Thursday said that in the three months to September 30, its underlying pretax loss narrowed considerably from the quarter before, as "swift, decisive action to right-size the business" started to have an impact. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered