Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Motorpoint (MOTR) Share Price

Intraday
Historical

Price	125.50p on 24-06-2026 at 18:05:14
Change	-0.50p -0.4%
Buy	126.00p
Sell	125.00p

Last Trade:	Buy 10,000.00 at 125.50p
Day's Volume:	83,288
Last Close:	125.50p
Open:	126.00p
ISIN:	GB00BD0SFR60

Day's Range	125.00p - 126.00p
52wk Range:	111.00p - 189.50p
Market Capitalisation:	£99.94m
VWAP:	125.6195p
Shares in Issue:	79.63m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Motorpoint (MOTR) Latest Trades
Buy*	10,000	125.50p	Ordinary	16:35:54 - 24-Jun-26
Sell*	7,531	125.50p	Uncrossing Trade	16:35:19 - 24-Jun-26
Unknown*	22	125.00p	OTC Trade	16:29:55 - 24-Jun-26
Sell*	3	125.00p	SI Trade	16:29:26 - 24-Jun-26
Sell*	1	125.00p	SI Trade	16:29:26 - 24-Jun-26
Sell*	34	125.00p	SI Trade	16:29:26 - 24-Jun-26
Sell*	10	125.00p	SI Trade	16:29:26 - 24-Jun-26
Sell*	189	125.50p	SI Trade	16:29:26 - 24-Jun-26
Sell*	4	125.00p	SI Trade	16:29:26 - 24-Jun-26
Sell*	145	125.50p	SI Trade	16:29:26 - 24-Jun-26

See more Motorpoint trades

Motorpoint (MOTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	126.00	126.50	126.00	126.00	170,583
22nd Jun 2026 (Mon)	127.00	127.00	126.50	126.50	48,140
19th Jun 2026 (Fri)	129.50	130.00	125.00	125.00	3,308,134
18th Jun 2026 (Thu)	128.50	128.50	127.50	127.50	82,442
17th Jun 2026 (Wed)	132.50	132.50	132.00	132.00	125,453
16th Jun 2026 (Tue)	129.00	130.50	129.00	130.50	290,676
15th Jun 2026 (Mon)	128.00	131.00	128.00	130.50	26,592
12th Jun 2026 (Fri)	135.00	135.00	135.00	135.00	64,696
11th Jun 2026 (Thu)	128.00	129.00	127.50	129.00	116,594
10th Jun 2026 (Wed)	126.50	130.00	125.00	125.50	643,552
9th Jun 2026 (Tue)	123.50	125.00	123.50	125.00	35,935
8th Jun 2026 (Mon)	124.00	124.00	124.00	124.00	97,949
5th Jun 2026 (Fri)	123.50	123.50	121.00	123.50	269,030
4th Jun 2026 (Thu)	123.50	125.00	123.00	124.00	89,509
3rd Jun 2026 (Wed)	127.00	130.00	124.50	130.00	23,060
2nd Jun 2026 (Tue)	128.00	131.50	128.00	130.00	59,305
1st Jun 2026 (Mon)	130.00	130.50	125.50	130.50	191,671
29th May 2026 (Fri)	124.50	130.00	124.50	130.00	85,845
28th May 2026 (Thu)	115.50	124.50	115.50	122.50	226,682
27th May 2026 (Wed)	125.50	125.50	111.00	111.00	74,671
26th May 2026 (Tue)	123.50	125.50	120.50	120.50	42,755
25th May 2026 (Mon)	130.00	130.00	130.00	130.00	0

See more Motorpoint price history

Date	Source	Headline
Motorpoint (MOTR) Regulatory News
10th Jun 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Final Results
8th Apr 2026 7:00 am	RNS	Full Year Trading Update and New Store Opening
17th Feb 2026 5:32 pm	RNS	Director Declaration
18th Dec 2025 2:12 pm	RNS	Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm	RNS	Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm	RNS	Director/PDMR Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
9th Oct 2025 7:00 am	RNS	Half Year Trading Update & Notice of Results
5th Sep 2025 1:24 pm	RNS	Holding(s) in Company

See more Motorpoint regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78