Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 125.00p on 16-07-2026 at 11:05:12
Change 0.00p 0%
Buy 127.50p
Sell 124.50p
Last Trade: Buy 17.00 at 127.50p
Day's Volume: 17
Last Close: 125.00p
Open: 125.00p
ISIN: GB00BD0SFR60
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 189.50p
Market Capitalisation: £99.54m
VWAP: 127.50p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 127.50p SI Trade
08:33:10 - 16-Jul-26
Unknown* 0 127.50p SI Trade
08:13:52 - 16-Jul-26
Sell* 6,200 125.00p Ordinary
16:38:09 - 15-Jul-26
Sell* 5,547 125.00p Uncrossing Trade
16:35:02 - 15-Jul-26
Sell* 16 125.00p Automatic Execution
16:29:55 - 15-Jul-26
Sell* 32 125.00p Automatic Execution
16:29:40 - 15-Jul-26
Unknown* 3 125.00p OTC Trade
16:29:40 - 15-Jul-26
Sell* 111 125.00p Automatic Execution
16:02:32 - 15-Jul-26
Sell* 301 125.00p Automatic Execution
14:23:40 - 15-Jul-26
Sell* 7 125.00p SI Trade
11:45:55 - 15-Jul-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 125.00 125.00 125.00 125.00 12,926
14th Jul 2026 (Tue) 125.00 125.00 125.00 125.00 28,985
13th Jul 2026 (Mon) 127.50 127.50 125.00 125.00 88,567
10th Jul 2026 (Fri) 125.00 127.50 125.00 127.50 4,820
9th Jul 2026 (Thu) 126.00 126.00 126.00 126.00 27,692
8th Jul 2026 (Wed) 127.50 128.00 126.00 126.50 103,789
7th Jul 2026 (Tue) 127.00 128.00 125.00 127.00 56,511
6th Jul 2026 (Mon) 125.00 128.00 125.00 127.50 108,967
3rd Jul 2026 (Fri) 125.00 127.50 124.00 124.00 52,801
2nd Jul 2026 (Thu) 123.50 126.50 123.50 125.00 47,124
1st Jul 2026 (Wed) 125.50 126.00 123.00 123.00 104,785
30th Jun 2026 (Tue) 125.00 126.00 125.00 126.00 31,413
29th Jun 2026 (Mon) 125.00 130.00 125.00 125.00 29,679
26th Jun 2026 (Fri) 128.00 128.00 124.00 125.50 24,238
25th Jun 2026 (Thu) 125.00 126.00 125.00 125.50 21,591
24th Jun 2026 (Wed) 126.00 126.00 125.00 125.50 83,288
23rd Jun 2026 (Tue) 126.00 126.50 126.00 126.00 170,583
22nd Jun 2026 (Mon) 127.00 127.00 126.50 126.50 48,140
19th Jun 2026 (Fri) 129.50 130.00 125.00 125.00 3,308,134
18th Jun 2026 (Thu) 128.50 128.50 127.50 127.50 82,442
17th Jun 2026 (Wed) 132.50 132.50 132.00 132.00 125,453
16th Jun 2026 (Tue) 129.00 130.50 129.00 130.50 290,676
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
24th Jun 2026 12:18 pm RNS Holding(s) in Company
24th Jun 2026 10:30 am RNS FY26 Annual Report and Accounts and Notice of AGM
10th Jun 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Final Results
8th Apr 2026 7:00 am RNS Full Year Trading Update and New Store Opening
17th Feb 2026 5:32 pm RNS Director Declaration
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
18th Dec 2025 2:12 pm RNS Grant of Options under SAYE Scheme
2nd Dec 2025 5:34 pm RNS Director/PDMR Dealings
12th Nov 2025 7:00 am RNS Interim Results
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS: Motorpoint annual profit jumps; Vp swings to loss

10th Jun 2026 12:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

LONDON MARKET MIDDAY: Stocks surge, pound climbs on US-Iran ceasefire

8th Apr 2026 12:01

(Alliance News) - Stocks in Europe surged on Wednesday afternoon as the US-Iran ceasefire eased some of the uncertainty hanging over equities, with eyes now turning to how peace talks progress in the days and weeks to come. Read More

See more Motorpoint news
FTSE 100 Latest
Value10,492.03
Change-23.89

Login to your account

Forgot Password?

Not Registered