Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 180.00p on 08-07-2025 at 12:00:08
Change 0.50p 0.28%
Buy 182.00p
Sell 179.50p
Buy / Sell MOTR Shares
Last Trade: Buy 1,170.00 at 182.00p
Day's Volume: 55,991
Last Close: 179.50p
Open: 178.00p
ISIN: GB00BD0SFR60
Day's Range 178.00p - 182.00p
52wk Range: 115.00p - 182.00p
Market Capitalisation: £150m
VWAP: 180.07343p
Shares in Issue: 84m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,170 182.00p SI Trade
12:47:07 - 08-Jul-25
Buy* 175 180.00p Automatic Execution
12:47:07 - 08-Jul-25
Buy* 2,200 179.853p SI Trade
11:51:23 - 08-Jul-25
Sell* 1,797 179.50p SI Trade
11:14:50 - 08-Jul-25
Buy* 621 180.00p Automatic Execution
11:09:15 - 08-Jul-25
Buy* 683 180.00p Automatic Execution
11:09:15 - 08-Jul-25
Sell* 5,000 180.00p Automatic Execution
08:06:20 - 08-Jul-25
Sell* 256 182.00p Automatic Execution
08:06:20 - 08-Jul-25
Sell* 3,500 180.375p Ordinary
08:05:25 - 08-Jul-25
Buy* 1,839 181.00p Automatic Execution
08:05:25 - 08-Jul-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 179.50 179.50 176.00 179.50 7,205
4th Jul 2025 (Fri) 177.50 177.50 175.00 177.00 97,965
3rd Jul 2025 (Thu) 176.50 178.00 175.00 178.00 86,537
2nd Jul 2025 (Wed) 175.00 177.00 175.00 177.00 23,020
1st Jul 2025 (Tue) 173.00 175.00 171.50 174.00 128,216
30th Jun 2025 (Mon) 170.00 173.00 170.00 173.00 79,141
27th Jun 2025 (Fri) 170.00 170.00 166.00 169.50 37,303
26th Jun 2025 (Thu) 167.00 170.00 167.00 170.00 3,050
25th Jun 2025 (Wed) 165.00 170.00 165.00 170.00 5,234
24th Jun 2025 (Tue) 170.00 170.00 167.00 170.00 79,375
23rd Jun 2025 (Mon) 170.00 170.00 168.00 170.00 202,899
20th Jun 2025 (Fri) 170.00 170.00 167.00 170.00 34,116
19th Jun 2025 (Thu) 170.00 170.00 167.00 170.00 102,537
18th Jun 2025 (Wed) 170.00 170.00 169.00 170.00 6,836
17th Jun 2025 (Tue) 168.00 168.00 165.50 168.00 1,760
16th Jun 2025 (Mon) 168.00 168.00 165.50 168.00 7,251
13th Jun 2025 (Fri) 161.50 166.00 161.00 165.50 113,668
12th Jun 2025 (Thu) 162.00 164.50 161.00 161.00 67,082
11th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 33,688
10th Jun 2025 (Tue) 162.00 164.00 161.00 164.00 12,099
9th Jun 2025 (Mon) 162.50 164.00 162.50 164.00 5,319
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 3:59 pm RNS Awards granted under Performance Share Plan
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 10:58 am RNS FY25 Annual Report and Accounts and Notice of AGM
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Motorpoint returns to profit and reinstates dividend as revenue climbs

12th Jun 2025 10:10

(Alliance News) - Motorpoint Group PLC on Thursday said it would reintroduce a dividend as it swung to a profit and said positive momentum has continued in the new financial year. Read More

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

LONDON MARKET MIDDAY: FTSE 100 flat but tariffs, French woe hit peers

27th Nov 2024 12:03

(Alliance News) - Stock prices in London made a minor gain heading into Wednesday afternoon, though worries of Donald Trump tariffs and French budget concerns kept a lid on sentiment in mainland Europe. Read More

Motorpoint swings to half-year profit despite fall in revenue

27th Nov 2024 12:02

(Alliance News) - Motorpoint Group PLC on Wednesday said it has returned to profit, following a strong first-half performance. Read More

See more Motorpoint news
FTSE 100 Latest
Value8,811.62
Change5.09

Login to your account

Forgot Password?

Not Registered