Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 138.50p on 14-05-2025 at 17:40:11
Change 1.00p 0.73%
Buy 138.50p
Sell 136.50p
Buy / Sell MOTR Shares
Last Trade: Buy 4,860.00 at 138.50p
Day's Volume: 27,037
Last Close: 138.50p
Open: 138.50p
ISIN: GB00BD0SFR60
Day's Range 136.50p - 138.50p
52wk Range: 115.00p - 175.00p
Market Capitalisation: £117m
VWAP: 137.08405p
Shares in Issue: 84m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,860 138.50p Automatic Execution
16:35:04 - 14-May-25
Buy* 1,270 138.50p Suspected BUY Trade
16:35:04 - 14-May-25
Sell* 822 136.50p Automatic Execution
16:07:31 - 14-May-25
Sell* 16,220 136.75p Ordinary
15:39:17 - 14-May-25
Buy* 33 138.50p Automatic Execution
15:03:26 - 14-May-25
Sell* 2,532 136.534p Negotiated Trade
14:31:28 - 14-May-25
Sell* 1,300 135.98p Ordinary
14:08:33 - 14-May-25
Sell* 16,473 135.50p Automatic Execution
13:49:11 - 13-May-25
Sell* 1,527 135.50p Automatic Execution
13:49:11 - 13-May-25
Unknown* 20,000 135.53p Ordinary
13:48:34 - 13-May-25
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 135.50 135.50 135.50 137.50 38,004
12th May 2025 (Mon) 136.00 140.00 136.00 140.00 24,226
9th May 2025 (Fri) 137.00 140.00 134.50 140.00 68,191
8th May 2025 (Thu) 132.50 135.00 132.00 135.00 43,789
7th May 2025 (Wed) 137.00 137.00 132.50 135.50 110,602
6th May 2025 (Tue) 141.00 141.00 138.00 138.00 25,301
5th May 2025 (Mon) 141.00 141.00 141.00 141.00 0
2nd May 2025 (Fri) 134.00 141.00 129.50 141.00 206,132
1st May 2025 (Thu) 135.50 135.50 130.00 131.50 68,708
30th Apr 2025 (Wed) 139.50 139.50 136.00 138.00 276,398
29th Apr 2025 (Tue) 143.50 143.50 139.00 142.00 31,053
28th Apr 2025 (Mon) 142.00 143.50 140.00 143.50 60,735
25th Apr 2025 (Fri) 145.50 145.50 142.50 143.50 126,413
24th Apr 2025 (Thu) 138.50 145.00 138.50 143.00 79,129
23rd Apr 2025 (Wed) 132.00 139.00 132.00 137.00 37,814
22nd Apr 2025 (Tue) 126.50 131.50 126.50 130.00 46,253
21st Apr 2025 (Mon) 128.00 128.00 128.00 128.00 0
18th Apr 2025 (Fri) 128.00 128.00 128.00 128.00 0
17th Apr 2025 (Thu) 128.00 128.00 128.00 128.00 15,671
16th Apr 2025 (Wed) 128.50 128.50 126.00 129.00 52,669
15th Apr 2025 (Tue) 127.00 127.00 125.25 125.25 1,021
14th Apr 2025 (Mon) 127.00 127.00 125.50 127.00 41,846
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

Motorpoint returns to profit, launches GBP4 million share buyback

3rd Apr 2025 12:41

(Alliance News) - Motorpoint Group PLC on Thursday said it expects to return to profit for its recently ended financial year, boosted by strong retail volume growth, and announced a further GBP4 million share buyback programme. Read More

LONDON MARKET MIDDAY: FTSE 100 flat but tariffs, French woe hit peers

27th Nov 2024 12:03

(Alliance News) - Stock prices in London made a minor gain heading into Wednesday afternoon, though worries of Donald Trump tariffs and French budget concerns kept a lid on sentiment in mainland Europe. Read More

Motorpoint swings to half-year profit despite fall in revenue

27th Nov 2024 12:02

(Alliance News) - Motorpoint Group PLC on Wednesday said it has returned to profit, following a strong first-half performance. Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint races higher on swing to profit

27th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 outperforms before US data dump

27th Nov 2024 09:00

(Alliance News) - Stock prices in London outperformed softer European peers on Wednesday, with eyes turning to some US data in the afternoon, with travel shares providing some impetus after easyJet reported strong annual results. Read More

See more Motorpoint news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered