Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price

Price 142.00p on 06-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 121.00p
Last Trade: Buy 2.00 at 142.00p
Day's Volume: 0
Last Close: 142.00p
Open: 0.00p
ISIN: GB00BD0SFR60
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 162.50p
Market Capitalisation: £113.08m
VWAP: 0.00p
Shares in Issue: 79.63m

Motorpoint (MOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 142.00p Suspected BUY Trade
16:35:29 - 05-Oct-26
Sell* 459 138.00p Automatic Execution
16:29:45 - 05-Oct-26
Sell* 492 138.00p Automatic Execution
16:29:45 - 05-Oct-26
Buy* 5 142.00p SI Trade
16:27:34 - 05-Oct-26
Buy* 5 142.00p SI Trade
16:22:32 - 05-Oct-26
Buy* 5 142.00p SI Trade
16:11:59 - 05-Oct-26
Buy* 5 142.00p SI Trade
15:58:12 - 05-Oct-26
Buy* 4,300 142.00p Ordinary
15:38:25 - 05-Oct-26
Buy* 4,308 142.00p Automatic Execution
15:38:06 - 05-Oct-26
Buy* 3,604 141.96p Ordinary
15:38:00 - 05-Oct-26
See more Motorpoint trades

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 141.50 142.00 138.00 142.00 58,166
2nd Oct 2026 (Fri) 137.00 141.00 137.00 141.00 17,794
1st Oct 2026 (Thu) 138.00 138.00 138.00 138.00 56,996
30th Sep 2026 (Wed) 141.00 141.00 141.00 141.00 30,444
29th Sep 2026 (Tue) 141.00 142.50 139.00 141.00 62,678
28th Sep 2026 (Mon) 138.50 140.50 138.50 140.50 1,163
25th Sep 2026 (Fri) 137.50 141.50 137.50 140.50 274,367
24th Sep 2026 (Thu) 136.50 138.50 135.50 137.00 37,602
23rd Sep 2026 (Wed) 134.00 138.50 134.00 136.50 105,865
22nd Sep 2026 (Tue) 137.50 137.50 135.00 136.00 129,235
21st Sep 2026 (Mon) 137.50 137.50 134.00 135.00 27,339
18th Sep 2026 (Fri) 132.50 137.50 132.50 137.50 81,277
17th Sep 2026 (Thu) 132.50 133.00 132.50 133.00 60,485
16th Sep 2026 (Wed) 134.00 137.00 134.00 137.00 725
15th Sep 2026 (Tue) 137.00 137.00 137.00 137.00 18,414
14th Sep 2026 (Mon) 137.00 137.00 137.00 137.00 43,246
11th Sep 2026 (Fri) 136.00 136.00 133.00 136.00 23,183
10th Sep 2026 (Thu) 135.00 137.00 133.50 136.00 156,568
9th Sep 2026 (Wed) 130.00 130.00 130.00 130.00 9,627
8th Sep 2026 (Tue) 133.50 133.50 133.00 133.00 38,049
7th Sep 2026 (Mon) 130.00 134.00 130.00 134.00 276,644
See more Motorpoint price history

Motorpoint (MOTR) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Trading Update
24th Aug 2026 10:21 am RNS Holding(s) in Company
31st Jul 2026 1:43 pm RNS Awards granted under the Long Term Incentive Plan
31st Jul 2026 1:26 pm RNS Restricted Share Award
29th Jul 2026 12:03 pm RNS Holding(s) in Company
28th Jul 2026 9:06 am RNS Director/PDMR Dealings
23rd Jul 2026 3:38 pm RNS Result of AGM
23rd Jul 2026 7:00 am RNS AGM Trading Update
24th Jun 2026 12:18 pm RNS Holding(s) in Company
24th Jun 2026 10:30 am RNS FY26 Annual Report and Accounts and Notice of AGM
See more Motorpoint regulatory news

Motorpoint (MOTR) Share News

Motorpoint upgrades full-year pretax profit outlook, shares jump

2nd Sep 2026 12:33

(Alliance News) - Motorpoint Group PLC shares rose on Wednesday after the company said it expects full-year pretax profit to beat current consensus and announced plans to open a new store. Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Motorpoint news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered