TRADING UPDATES: Biome outlook unchanged, matches market consensus
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 88.00p on 29-09-2023 | at 16:30:02
---|---|
Change | -2.00p -2.22% |
Buy | 90.80p |
Sell | 88.00p |
Buy / Sell MOTR Shares |
Last Trade: | Sell 3.00 at 88.00p |
Day's Volume: | 18,125 |
Last Close: | 88.00p |
Open: | 88.60p |
ISIN: | GB00BD0SFR60 |
Day's Range | 88.00p - 88.60p |
52wk Range: | 88.00p - 180.00p |
Market Capitalisation: | £79m |
VWAP: | 89.65864p |
Shares in Issue: | 90m |
Recent Trades History Motorpoint (MOTR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 88.00p | Uncrossing Trade |
15:35:27 - 29-Sep-23 |
Sell* | 289 | 88.00p | Automatic Execution |
15:24:10 - 29-Sep-23 |
Sell* | 203 | 88.60p | Automatic Execution |
15:24:07 - 29-Sep-23 |
Sell* | 462 | 88.696p | Ordinary |
15:24:00 - 29-Sep-23 |
Buy* | 100 | 88.80p | Ordinary |
14:31:24 - 29-Sep-23 |
Buy* | 100 | 88.80p | Ordinary |
14:31:24 - 29-Sep-23 |
Sell* | 750 | 88.696p | Ordinary |
14:30:59 - 29-Sep-23 |
Buy* | 6,000 | 90.89p | Ordinary |
10:11:34 - 29-Sep-23 |
Buy* | 1 | 91.80p | Ordinary |
09:06:45 - 29-Sep-23 |
Sell* | 17 | 88.38p | Ordinary |
07:31:25 - 29-Sep-23 |