| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 18,414 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 43,246 |
| 11th Sep 2026 (Fri) | 136.00 | 136.00 | 133.00 | 136.00 | 23,183 |
| 10th Sep 2026 (Thu) | 135.00 | 137.00 | 133.50 | 136.00 | 156,568 |
| 9th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 9,627 |
| 8th Sep 2026 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 38,049 |
| 7th Sep 2026 (Mon) | 130.00 | 134.00 | 130.00 | 134.00 | 276,644 |
| 4th Sep 2026 (Fri) | 130.00 | 134.50 | 130.00 | 132.00 | 130,175 |
| 3rd Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 87,871 |
| 2nd Sep 2026 (Wed) | 135.00 | 142.00 | 130.00 | 130.00 | 244,639 |
| 1st Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,305 |
| 31st Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Aug 2026 (Fri) | 125.00 | 127.00 | 125.00 | 125.00 | 102,186 |
| 27th Aug 2026 (Thu) | 125.00 | 131.50 | 125.00 | 127.00 | 129,335 |
| 26th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,119 |
| 25th Aug 2026 (Tue) | 123.50 | 125.00 | 123.50 | 124.00 | 2,825 |
| 24th Aug 2026 (Mon) | 122.50 | 127.50 | 122.50 | 125.50 | 7,584 |
| 21st Aug 2026 (Fri) | 124.00 | 127.00 | 124.00 | 127.00 | 246,494 |
| 20th Aug 2026 (Thu) | 123.50 | 123.50 | 123.50 | 126.25 | 969,482 |
| 19th Aug 2026 (Wed) | 123.00 | 127.50 | 123.00 | 127.50 | 34,170 |
| 18th Aug 2026 (Tue) | 127.00 | 127.00 | 123.00 | 127.00 | 23,011 |
| 17th Aug 2026 (Mon) | 122.50 | 126.50 | 122.50 | 124.00 | 43,139 |
| 14th Aug 2026 (Fri) | 127.00 | 127.00 | 122.50 | 127.00 | 50,746 |
| 13th Aug 2026 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 788 |
| 12th Aug 2026 (Wed) | 122.50 | 124.00 | 122.50 | 124.00 | 9,695 |
| 11th Aug 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 24,960 |
| 10th Aug 2026 (Mon) | 127.50 | 127.50 | 122.50 | 123.50 | 2,339 |
| 7th Aug 2026 (Fri) | 122.50 | 126.00 | 122.50 | 126.00 | 4,776 |
| 6th Aug 2026 (Thu) | 122.00 | 127.00 | 122.00 | 124.00 | 31,763 |
| 5th Aug 2026 (Wed) | 122.00 | 124.50 | 122.00 | 122.00 | 40,170 |
| 4th Aug 2026 (Tue) | 124.50 | 124.50 | 118.50 | 120.00 | 18,565 |
| 3rd Aug 2026 (Mon) | 120.00 | 124.50 | 119.00 | 124.50 | 2,909 |
| 31st Jul 2026 (Fri) | 118.50 | 124.50 | 118.50 | 120.00 | 149,416 |
| 30th Jul 2026 (Thu) | 118.00 | 124.50 | 118.00 | 124.50 | 17,211 |
| 29th Jul 2026 (Wed) | 118.00 | 124.00 | 118.00 | 120.50 | 7,479 |
| 28th Jul 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 467 |
| 27th Jul 2026 (Mon) | 117.00 | 124.00 | 117.00 | 124.00 | 62,368 |
| 24th Jul 2026 (Fri) | 120.00 | 121.00 | 117.00 | 118.00 | 57,614 |
| 23rd Jul 2026 (Thu) | 120.00 | 128.00 | 120.00 | 121.50 | 84,557 |
| 22nd Jul 2026 (Wed) | 123.00 | 124.00 | 121.50 | 121.50 | 63,755 |
| 21st Jul 2026 (Tue) | 123.00 | 127.50 | 122.00 | 122.00 | 55,234 |
| 20th Jul 2026 (Mon) | 127.50 | 127.50 | 123.00 | 123.00 | 34,796 |
| 17th Jul 2026 (Fri) | 125.00 | 128.00 | 122.00 | 122.00 | 113,149 |
| 16th Jul 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 4,168 |