| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 125.00 | 128.00 | 123.50 | 128.00 | 56,612 |
| 11th May 2026 (Mon) | 125.00 | 130.00 | 125.00 | 128.00 | 21,870 |
| 8th May 2026 (Fri) | 130.00 | 130.00 | 128.00 | 128.00 | 41,307 |
| 7th May 2026 (Thu) | 127.00 | 128.00 | 124.50 | 128.00 | 40,444 |
| 6th May 2026 (Wed) | 127.00 | 128.50 | 127.00 | 127.00 | 33,875 |
| 5th May 2026 (Tue) | 128.50 | 128.50 | 127.00 | 128.00 | 37,510 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 127.00 | 129.00 | 69,576 |
| 30th Apr 2026 (Thu) | 127.00 | 129.50 | 127.00 | 129.50 | 9,377 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 41,591 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 32,689 |
| 27th Apr 2026 (Mon) | 128.00 | 131.00 | 125.50 | 125.50 | 70,569 |
| 24th Apr 2026 (Fri) | 133.00 | 133.00 | 130.00 | 133.00 | 77,115 |
| 23rd Apr 2026 (Thu) | 134.00 | 134.00 | 127.00 | 129.00 | 2,540 |
| 22nd Apr 2026 (Wed) | 127.00 | 130.00 | 127.00 | 128.50 | 24,366 |
| 21st Apr 2026 (Tue) | 128.00 | 131.00 | 128.00 | 130.00 | 60,714 |
| 20th Apr 2026 (Mon) | 128.00 | 131.00 | 127.00 | 131.00 | 50,618 |
| 17th Apr 2026 (Fri) | 136.00 | 136.00 | 132.00 | 132.00 | 41,227 |
| 16th Apr 2026 (Thu) | 131.00 | 131.00 | 130.00 | 131.00 | 41,634 |
| 15th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 40,458 |
| 14th Apr 2026 (Tue) | 136.00 | 136.00 | 132.00 | 132.00 | 31,414 |
| 13th Apr 2026 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 28,602 |
| 10th Apr 2026 (Fri) | 127.50 | 131.50 | 127.00 | 131.50 | 80,044 |
| 9th Apr 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 41,023 |
| 8th Apr 2026 (Wed) | 133.50 | 135.00 | 133.50 | 135.00 | 17,694 |
| 7th Apr 2026 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 3,460 |
| 6th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Apr 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.50 | 130.00 | 120.50 | 130.00 | 19,064 |
| 1st Apr 2026 (Wed) | 121.00 | 121.00 | 113.00 | 116.75 | 11,175 |
| 31st Mar 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 26,788 |
| 30th Mar 2026 (Mon) | 115.00 | 118.50 | 112.00 | 118.50 | 31,280 |
| 27th Mar 2026 (Fri) | 115.00 | 118.00 | 112.00 | 118.00 | 19,850 |
| 26th Mar 2026 (Thu) | 119.50 | 119.50 | 119.50 | 117.00 | 4,502 |
| 25th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 205 |
| 24th Mar 2026 (Tue) | 116.00 | 119.50 | 115.00 | 115.00 | 31,857 |
| 23rd Mar 2026 (Mon) | 123.00 | 123.00 | 116.00 | 116.00 | 22,327 |
| 20th Mar 2026 (Fri) | 123.50 | 126.50 | 122.50 | 123.50 | 40,027 |
| 19th Mar 2026 (Thu) | 122.00 | 122.00 | 122.00 | 125.00 | 4,495 |
| 18th Mar 2026 (Wed) | 128.00 | 128.00 | 122.00 | 122.00 | 1,701 |
| 17th Mar 2026 (Tue) | 125.00 | 125.50 | 122.00 | 122.50 | 14,171 |
| 16th Mar 2026 (Mon) | 123.00 | 126.00 | 121.50 | 125.50 | 9,580 |
| 13th Mar 2026 (Fri) | 123.00 | 128.00 | 123.00 | 125.00 | 7,099 |