| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 12,926 |
| 14th Jul 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 28,985 |
| 13th Jul 2026 (Mon) | 127.50 | 127.50 | 125.00 | 125.00 | 88,567 |
| 10th Jul 2026 (Fri) | 125.00 | 127.50 | 125.00 | 127.50 | 4,820 |
| 9th Jul 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 27,692 |
| 8th Jul 2026 (Wed) | 127.50 | 128.00 | 126.00 | 126.50 | 103,789 |
| 7th Jul 2026 (Tue) | 127.00 | 128.00 | 125.00 | 127.00 | 56,511 |
| 6th Jul 2026 (Mon) | 125.00 | 128.00 | 125.00 | 127.50 | 108,967 |
| 3rd Jul 2026 (Fri) | 125.00 | 127.50 | 124.00 | 124.00 | 52,801 |
| 2nd Jul 2026 (Thu) | 123.50 | 126.50 | 123.50 | 125.00 | 47,124 |
| 1st Jul 2026 (Wed) | 125.50 | 126.00 | 123.00 | 123.00 | 104,785 |
| 30th Jun 2026 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 31,413 |
| 29th Jun 2026 (Mon) | 125.00 | 130.00 | 125.00 | 125.00 | 29,679 |
| 26th Jun 2026 (Fri) | 128.00 | 128.00 | 124.00 | 125.50 | 24,238 |
| 25th Jun 2026 (Thu) | 125.00 | 126.00 | 125.00 | 125.50 | 21,591 |
| 24th Jun 2026 (Wed) | 126.00 | 126.00 | 125.00 | 125.50 | 83,288 |
| 23rd Jun 2026 (Tue) | 126.00 | 126.50 | 126.00 | 126.00 | 170,583 |
| 22nd Jun 2026 (Mon) | 127.00 | 127.00 | 126.50 | 126.50 | 48,140 |
| 19th Jun 2026 (Fri) | 129.50 | 130.00 | 125.00 | 125.00 | 3,308,134 |
| 18th Jun 2026 (Thu) | 128.50 | 128.50 | 127.50 | 127.50 | 82,442 |
| 17th Jun 2026 (Wed) | 132.50 | 132.50 | 132.00 | 132.00 | 125,453 |
| 16th Jun 2026 (Tue) | 129.00 | 130.50 | 129.00 | 130.50 | 290,676 |
| 15th Jun 2026 (Mon) | 128.00 | 131.00 | 128.00 | 130.50 | 26,592 |
| 12th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 64,696 |
| 11th Jun 2026 (Thu) | 128.00 | 129.00 | 127.50 | 129.00 | 116,594 |
| 10th Jun 2026 (Wed) | 126.50 | 130.00 | 125.00 | 125.50 | 643,552 |
| 9th Jun 2026 (Tue) | 123.50 | 125.00 | 123.50 | 125.00 | 35,935 |
| 8th Jun 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 97,949 |
| 5th Jun 2026 (Fri) | 123.50 | 123.50 | 121.00 | 123.50 | 269,030 |
| 4th Jun 2026 (Thu) | 123.50 | 125.00 | 123.00 | 124.00 | 89,509 |
| 3rd Jun 2026 (Wed) | 127.00 | 130.00 | 124.50 | 130.00 | 23,060 |
| 2nd Jun 2026 (Tue) | 128.00 | 131.50 | 128.00 | 130.00 | 59,305 |
| 1st Jun 2026 (Mon) | 130.00 | 130.50 | 125.50 | 130.50 | 191,671 |
| 29th May 2026 (Fri) | 124.50 | 130.00 | 124.50 | 130.00 | 85,845 |
| 28th May 2026 (Thu) | 115.50 | 124.50 | 115.50 | 122.50 | 226,682 |
| 27th May 2026 (Wed) | 125.50 | 125.50 | 111.00 | 111.00 | 74,671 |
| 26th May 2026 (Tue) | 123.50 | 125.50 | 120.50 | 120.50 | 42,755 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 125.00 | 130.00 | 125.00 | 130.00 | 20,308 |
| 21st May 2026 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 26,813 |
| 20th May 2026 (Wed) | 129.50 | 130.00 | 127.50 | 127.50 | 31,455 |
| 19th May 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 27,055 |
| 18th May 2026 (Mon) | 125.50 | 130.00 | 125.00 | 130.00 | 32,051 |