| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 127.00 | 130.00 | 124.50 | 130.00 | 23,060 |
| 2nd Jun 2026 (Tue) | 128.00 | 131.50 | 128.00 | 130.00 | 59,305 |
| 1st Jun 2026 (Mon) | 130.00 | 130.50 | 125.50 | 130.50 | 191,671 |
| 29th May 2026 (Fri) | 124.50 | 130.00 | 124.50 | 130.00 | 85,845 |
| 28th May 2026 (Thu) | 115.50 | 124.50 | 115.50 | 122.50 | 226,682 |
| 27th May 2026 (Wed) | 125.50 | 125.50 | 111.00 | 111.00 | 74,671 |
| 26th May 2026 (Tue) | 123.50 | 125.50 | 120.50 | 120.50 | 42,755 |
| 25th May 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22nd May 2026 (Fri) | 125.00 | 130.00 | 125.00 | 130.00 | 20,308 |
| 21st May 2026 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 26,813 |
| 20th May 2026 (Wed) | 129.50 | 130.00 | 127.50 | 127.50 | 31,455 |
| 19th May 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 27,055 |
| 18th May 2026 (Mon) | 125.50 | 130.00 | 125.00 | 130.00 | 32,051 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 126.50 | 130.00 | 56,561 |
| 14th May 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 41,779 |
| 13th May 2026 (Wed) | 128.00 | 130.00 | 128.00 | 130.00 | 42,898 |
| 12th May 2026 (Tue) | 125.00 | 128.00 | 123.50 | 128.00 | 56,612 |
| 11th May 2026 (Mon) | 125.00 | 130.00 | 125.00 | 128.00 | 21,870 |
| 8th May 2026 (Fri) | 130.00 | 130.00 | 128.00 | 128.00 | 41,307 |
| 7th May 2026 (Thu) | 127.00 | 128.00 | 124.50 | 128.00 | 40,444 |
| 6th May 2026 (Wed) | 127.00 | 128.50 | 127.00 | 127.00 | 33,875 |
| 5th May 2026 (Tue) | 128.50 | 128.50 | 127.00 | 128.00 | 37,510 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 129.00 | 129.00 | 127.00 | 129.00 | 69,576 |
| 30th Apr 2026 (Thu) | 127.00 | 129.50 | 127.00 | 129.50 | 9,377 |
| 29th Apr 2026 (Wed) | 129.00 | 129.00 | 127.00 | 127.00 | 41,591 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 32,689 |
| 27th Apr 2026 (Mon) | 128.00 | 131.00 | 125.50 | 125.50 | 70,569 |
| 24th Apr 2026 (Fri) | 133.00 | 133.00 | 130.00 | 133.00 | 77,115 |
| 23rd Apr 2026 (Thu) | 134.00 | 134.00 | 127.00 | 129.00 | 2,540 |
| 22nd Apr 2026 (Wed) | 127.00 | 130.00 | 127.00 | 128.50 | 24,366 |
| 21st Apr 2026 (Tue) | 128.00 | 131.00 | 128.00 | 130.00 | 60,714 |
| 20th Apr 2026 (Mon) | 128.00 | 131.00 | 127.00 | 131.00 | 50,618 |
| 17th Apr 2026 (Fri) | 136.00 | 136.00 | 132.00 | 132.00 | 41,227 |
| 16th Apr 2026 (Thu) | 131.00 | 131.00 | 130.00 | 131.00 | 41,634 |
| 15th Apr 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 40,458 |
| 14th Apr 2026 (Tue) | 136.00 | 136.00 | 132.00 | 132.00 | 31,414 |
| 13th Apr 2026 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 28,602 |
| 10th Apr 2026 (Fri) | 127.50 | 131.50 | 127.00 | 131.50 | 80,044 |
| 9th Apr 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 41,023 |
| 8th Apr 2026 (Wed) | 133.50 | 135.00 | 133.50 | 135.00 | 17,694 |
| 7th Apr 2026 (Tue) | 129.50 | 130.00 | 129.50 | 130.00 | 3,460 |
| 6th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |