| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 141.50 | 142.00 | 138.00 | 142.00 | 58,166 |
| 2nd Oct 2026 (Fri) | 137.00 | 141.00 | 137.00 | 141.00 | 17,794 |
| 1st Oct 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 56,996 |
| 30th Sep 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 30,444 |
| 29th Sep 2026 (Tue) | 141.00 | 142.50 | 139.00 | 141.00 | 62,678 |
| 28th Sep 2026 (Mon) | 138.50 | 140.50 | 138.50 | 140.50 | 1,163 |
| 25th Sep 2026 (Fri) | 137.50 | 141.50 | 137.50 | 140.50 | 274,367 |
| 24th Sep 2026 (Thu) | 136.50 | 138.50 | 135.50 | 137.00 | 37,602 |
| 23rd Sep 2026 (Wed) | 134.00 | 138.50 | 134.00 | 136.50 | 105,865 |
| 22nd Sep 2026 (Tue) | 137.50 | 137.50 | 135.00 | 136.00 | 129,235 |
| 21st Sep 2026 (Mon) | 137.50 | 137.50 | 134.00 | 135.00 | 27,339 |
| 18th Sep 2026 (Fri) | 132.50 | 137.50 | 132.50 | 137.50 | 81,277 |
| 17th Sep 2026 (Thu) | 132.50 | 133.00 | 132.50 | 133.00 | 60,485 |
| 16th Sep 2026 (Wed) | 134.00 | 137.00 | 134.00 | 137.00 | 725 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 18,414 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 43,246 |
| 11th Sep 2026 (Fri) | 136.00 | 136.00 | 133.00 | 136.00 | 23,183 |
| 10th Sep 2026 (Thu) | 135.00 | 137.00 | 133.50 | 136.00 | 156,568 |
| 9th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 9,627 |
| 8th Sep 2026 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 38,049 |
| 7th Sep 2026 (Mon) | 130.00 | 134.00 | 130.00 | 134.00 | 276,644 |
| 4th Sep 2026 (Fri) | 130.00 | 134.50 | 130.00 | 132.00 | 130,175 |
| 3rd Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 87,871 |
| 2nd Sep 2026 (Wed) | 135.00 | 142.00 | 130.00 | 130.00 | 244,639 |
| 1st Sep 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 1,305 |
| 31st Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Aug 2026 (Fri) | 125.00 | 127.00 | 125.00 | 125.00 | 102,186 |
| 27th Aug 2026 (Thu) | 125.00 | 131.50 | 125.00 | 127.00 | 129,335 |
| 26th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,119 |
| 25th Aug 2026 (Tue) | 123.50 | 125.00 | 123.50 | 124.00 | 2,825 |
| 24th Aug 2026 (Mon) | 122.50 | 127.50 | 122.50 | 125.50 | 7,584 |
| 21st Aug 2026 (Fri) | 124.00 | 127.00 | 124.00 | 127.00 | 246,494 |
| 20th Aug 2026 (Thu) | 123.50 | 123.50 | 123.50 | 126.25 | 969,482 |
| 19th Aug 2026 (Wed) | 123.00 | 127.50 | 123.00 | 127.50 | 34,170 |
| 18th Aug 2026 (Tue) | 127.00 | 127.00 | 123.00 | 127.00 | 23,011 |
| 17th Aug 2026 (Mon) | 122.50 | 126.50 | 122.50 | 124.00 | 43,139 |
| 14th Aug 2026 (Fri) | 127.00 | 127.00 | 122.50 | 127.00 | 50,746 |
| 13th Aug 2026 (Thu) | 126.00 | 127.00 | 126.00 | 127.00 | 788 |
| 12th Aug 2026 (Wed) | 122.50 | 124.00 | 122.50 | 124.00 | 9,695 |
| 11th Aug 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 24,960 |
| 10th Aug 2026 (Mon) | 127.50 | 127.50 | 122.50 | 123.50 | 2,339 |
| 7th Aug 2026 (Fri) | 122.50 | 126.00 | 122.50 | 126.00 | 4,776 |
| 6th Aug 2026 (Thu) | 122.00 | 127.00 | 122.00 | 124.00 | 31,763 |