Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 125.50p Ordinary
 16:35:54 - 24-Jun-26
Sell* 7,531 125.50p Uncrossing Trade
 16:35:19 - 24-Jun-26
Unknown* 22 125.00p OTC Trade
 16:29:55 - 24-Jun-26
Sell* 3 125.00p SI Trade
 16:29:26 - 24-Jun-26
Sell* 1 125.00p SI Trade
 16:29:26 - 24-Jun-26
Sell* 34 125.00p SI Trade
 16:29:26 - 24-Jun-26
Sell* 10 125.00p SI Trade
 16:29:26 - 24-Jun-26
Sell* 189 125.50p SI Trade
 16:29:26 - 24-Jun-26
Sell* 4 125.00p SI Trade
 16:29:26 - 24-Jun-26
Sell* 145 125.50p SI Trade
 16:29:26 - 24-Jun-26
Sell* 21 125.50p SI Trade
 16:20:26 - 24-Jun-26
Sell* 10 125.50p SI Trade
 16:06:53 - 24-Jun-26
Sell* 24 125.50p Ordinary
 16:06:52 - 24-Jun-26
Sell* 34 125.50p SI Trade
 16:04:25 - 24-Jun-26
Sell* 34 125.50p SI Trade
 16:03:56 - 24-Jun-26
Sell* 34 125.50p SI Trade
 16:03:56 - 24-Jun-26
Sell* 910 125.50p Automatic Execution
 15:57:01 - 24-Jun-26
Buy* 344 125.50p Automatic Execution
 15:57:01 - 24-Jun-26
Buy* 804 125.50p Automatic Execution
 15:57:01 - 24-Jun-26
Sell* 349 125.00p Automatic Execution
 15:54:37 - 24-Jun-26
Buy* 11 125.50p Automatic Execution
 15:47:29 - 24-Jun-26
Buy* 285 125.50p Automatic Execution
 15:30:06 - 24-Jun-26
Unknown* 20,000 125.60p Ordinary
 15:28:59 - 24-Jun-26
Unknown* 20,000 125.60p Ordinary
 15:28:51 - 24-Jun-26
Buy* 1,100 125.50p Automatic Execution
 15:28:19 - 24-Jun-26
Sell* 1,142 125.50p SI Trade
 15:28:04 - 24-Jun-26
Sell* 1,050 125.00p Ordinary
 15:28:03 - 24-Jun-26
Sell* 2,749 125.50p SI Trade
 15:28:02 - 24-Jun-26
Sell* 342 125.00p Automatic Execution
 15:27:48 - 24-Jun-26
Sell* 547 126.00p SI Trade
 15:03:05 - 24-Jun-26
Sell* 4,453 126.00p Ordinary
 15:03:04 - 24-Jun-26
Sell* 703 126.00p Automatic Execution
 14:48:08 - 24-Jun-26
Sell* 179 126.00p Automatic Execution
 13:14:33 - 24-Jun-26
Sell* 28 126.00p SI Trade
 12:23:23 - 24-Jun-26
Buy* 364 126.00p Automatic Execution
 08:02:32 - 24-Jun-26
Buy* 728 126.00p Automatic Execution
 08:02:32 - 24-Jun-26
Unknown* 50,000 126.00p Negotiated Trade
 16:44:17 - 23-Jun-26
Buy* 3,000 126.00p Ordinary
 16:37:37 - 23-Jun-26
Buy* 3,000 126.00p Ordinary
 16:37:33 - 23-Jun-26
Sell* 5,198 126.00p Uncrossing Trade
 16:35:19 - 23-Jun-26
Buy* 2 126.50p Automatic Execution
 16:29:01 - 23-Jun-26
Sell* 410 126.00p Automatic Execution
 14:42:41 - 23-Jun-26
Sell* 31 126.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 171 126.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 133 126.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 2 126.00p Automatic Execution
 14:09:06 - 23-Jun-26
Unknown* 24,606 126.25p OTC Trade
 13:50:50 - 23-Jun-26
Sell* 332 126.00p Automatic Execution
 13:36:11 - 23-Jun-26
Unknown* 12,000 126.25p Ordinary
 13:14:33 - 23-Jun-26
Unknown* 12,000 126.25p Ordinary
 13:14:24 - 23-Jun-26
Unknown* 24,606 126.25p Negotiated Trade
 13:10:50 - 23-Jun-26
Sell* 383 126.00p Automatic Execution
 12:32:51 - 23-Jun-26
Sell* 720 126.00p Automatic Execution
 12:21:18 - 23-Jun-26
Sell* 1,146 126.00p Automatic Execution
 12:21:00 - 23-Jun-26
Sell* 1,318 126.00p Automatic Execution
 11:47:15 - 23-Jun-26
Sell* 8 126.00p Automatic Execution
 11:40:25 - 23-Jun-26
Unknown* 0 127.00p SI Trade
 11:34:31 - 23-Jun-26
Sell* 1,766 126.00p Automatic Execution
 11:34:31 - 23-Jun-26
Sell* 331 126.00p Automatic Execution
 11:34:31 - 23-Jun-26
Sell* 410 126.00p Automatic Execution
 10:21:21 - 23-Jun-26
Sell* 504 126.00p Automatic Execution
 09:50:11 - 23-Jun-26
Sell* 106 126.54p Ordinary
 09:44:44 - 23-Jun-26
Sell* 22,947 126.00p Automatic Execution
 09:34:32 - 23-Jun-26
Unknown* 12,500 126.00p Ordinary
 09:30:07 - 23-Jun-26
Unknown* 12,500 126.00p Ordinary
 09:30:00 - 23-Jun-26
Sell* 10,000 126.00p Automatic Execution
 09:29:41 - 23-Jun-26
Sell* 2,053 126.00p Automatic Execution
 09:29:41 - 23-Jun-26
Sell* 7,947 126.00p Automatic Execution
 09:29:00 - 23-Jun-26
Sell* 10,053 126.00p Automatic Execution
 09:29:00 - 23-Jun-26
Sell* 1 126.00p SI Trade
 08:09:16 - 23-Jun-26
Sell* 399 126.00p Uncrossing Trade
 08:00:14 - 23-Jun-26
Buy* 2,478 126.50p Automatic Execution
 16:37:44 - 22-Jun-26
Buy* 10,000 126.50p Ordinary
 16:36:39 - 22-Jun-26
Buy* 10,000 126.50p Ordinary
 16:36:33 - 22-Jun-26
Buy* 22,786 126.50p Suspected BUY Trade
 16:35:22 - 22-Jun-26
Buy* 7 130.50p SI Trade
 16:02:19 - 22-Jun-26
Unknown* 0 130.50p SI Trade
 16:02:19 - 22-Jun-26
Buy* 1 130.50p SI Trade
 16:02:19 - 22-Jun-26
Buy* 1 130.50p SI Trade
 16:02:19 - 22-Jun-26
Sell* 336 126.98p Ordinary
 15:17:08 - 22-Jun-26
Buy* 4 128.79p Suspected BUY Trade
 08:39:08 - 22-Jun-26
Sell* 392 127.507p Negotiated Trade
 08:14:27 - 22-Jun-26
Sell* 2,135 127.00p Uncrossing Trade
 08:00:00 - 22-Jun-26
Unknown* 44,005 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 11,774 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 199,963 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 409 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 325,918 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 320,654 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 75,441 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 19,327 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 55,662 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 12,553 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 4,098 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 16,733 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 24,053 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 17,349 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 193,095 125.00p SI Trade
Negotiated Trade
 16:58:24 - 19-Jun-26
Unknown* 97,197 125.00p Negotiated Trade
 16:44:08 - 19-Jun-26
Unknown* 127,500 125.00p Negotiated Trade
 16:36:05 - 19-Jun-26
Unknown* 250,000 125.00p Negotiated Trade
 16:35:56 - 19-Jun-26
Unknown* 250,000 125.00p Negotiated Trade
 16:35:51 - 19-Jun-26
Unknown* 1,881 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 155 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 758 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 155 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 11,739 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 173 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 9,282 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 1,881 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 22,100 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 1,881 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 21,976 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 155 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 768 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 726 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 22,100 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 2,609 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 4,910 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 60 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 20,401 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 124 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 14,093 125.00p SI Trade
 16:35:20 - 19-Jun-26
Unknown* 22,100 125.00p SI Trade
 16:35:20 - 19-Jun-26
Buy* 1,711,491 125.00p Suspected BUY Trade
 16:35:20 - 19-Jun-26
Sell* 167 128.50p Automatic Execution
 16:29:54 - 19-Jun-26
Buy* 18 130.00p Automatic Execution
 16:24:28 - 19-Jun-26
Buy* 344 130.00p Automatic Execution
 16:24:28 - 19-Jun-26
Sell* 42 128.50p Automatic Execution
 16:20:48 - 19-Jun-26
Sell* 295 128.50p Automatic Execution
 16:20:48 - 19-Jun-26
Unknown* 0 128.50p SI Trade
 16:04:28 - 19-Jun-26
Buy* 8 130.00p Automatic Execution
 16:04:28 - 19-Jun-26
Buy* 151 130.00p Automatic Execution
 16:04:28 - 19-Jun-26
Sell* 296 128.50p Automatic Execution
 15:58:05 - 19-Jun-26
Buy* 8 130.00p Automatic Execution
 15:38:09 - 19-Jun-26
Buy* 158 130.00p Automatic Execution
 15:38:09 - 19-Jun-26
Buy* 42 130.00p Automatic Execution
 15:33:11 - 19-Jun-26
Unknown* 611 129.50p SI Trade
 15:30:02 - 19-Jun-26
Unknown* 2,608 129.50p SI Trade
 15:30:02 - 19-Jun-26
Buy* 4,735 130.00p Automatic Execution
 15:30:02 - 19-Jun-26
Unknown* 0 130.00p SI Trade
 15:17:09 - 19-Jun-26
Buy* 59 130.00p Automatic Execution
 15:17:09 - 19-Jun-26
Buy* 755 129.50p SI Trade
 11:10:20 - 19-Jun-26
Sell* 755 129.00p SI Trade
 11:10:20 - 19-Jun-26
Sell* 1 127.713p Negotiated Trade
 09:48:59 - 19-Jun-26
Buy* 1,083 130.00p Automatic Execution
 09:25:59 - 19-Jun-26
Buy* 1,083 130.00p Automatic Execution
 09:15:49 - 19-Jun-26
Buy* 1,083 130.00p Automatic Execution
 09:05:38 - 19-Jun-26
Buy* 164 130.00p Automatic Execution
 08:55:35 - 19-Jun-26
Buy* 338 129.50p Automatic Execution
 08:55:35 - 19-Jun-26
Buy* 581 129.50p Automatic Execution
 08:55:35 - 19-Jun-26
Buy* 3,000 129.82p Ordinary
 08:17:39 - 19-Jun-26
Unknown* 0 127.00p SI Trade
 08:03:53 - 19-Jun-26
Sell* 13,747 127.50p Uncrossing Trade
 16:35:24 - 18-Jun-26
Unknown* 0 127.00p SI Trade
 16:29:41 - 18-Jun-26
Buy* 14 129.50p SI Trade
 16:03:41 - 18-Jun-26
Buy* 20 129.50p SI Trade
 15:21:27 - 18-Jun-26
Sell* 7 127.00p SI Trade
 14:12:06 - 18-Jun-26
Buy* 77 129.50p Ordinary
 13:39:30 - 18-Jun-26
Unknown* 28,100 127.00p OTC Trade
 12:10:22 - 18-Jun-26
Buy* 2,200 128.50p Automatic Execution
 11:41:06 - 18-Jun-26
Sell* 28,100 127.00p Negotiated Trade
 11:36:43 - 18-Jun-26
Sell* 10,000 127.5415p Ordinary
 11:35:51 - 18-Jun-26
Buy* 11 129.00p SI Trade
 09:20:59 - 18-Jun-26
Sell* 141 127.72p Ordinary
 08:59:48 - 18-Jun-26
Buy* 25 129.00p SI Trade
 08:19:27 - 18-Jun-26
Buy* 305 132.00p Suspected BUY Trade
 16:35:03 - 17-Jun-26
Buy* 1 132.00p SI Trade
 15:12:28 - 17-Jun-26
Unknown* 39,400 129.50p OTC Trade
 14:09:38 - 17-Jun-26
Buy* 8 132.00p SI Trade
 13:38:18 - 17-Jun-26
Unknown* 22,500 129.50p Negotiated Trade
 13:19:26 - 17-Jun-26
Unknown* 22,500 129.50p Negotiated Trade
 13:19:17 - 17-Jun-26
Unknown* 39,400 129.50p Negotiated Trade
 13:18:59 - 17-Jun-26
Sell* 1,302 128.97p Ordinary
 11:51:06 - 17-Jun-26
Buy* 36 131.00p Ordinary
 09:10:41 - 17-Jun-26
Buy* 1 132.50p Suspected BUY Trade
 08:00:23 - 17-Jun-26
Buy* 209 130.50p Suspected BUY Trade
 16:35:15 - 16-Jun-26
Unknown* 1,024 128.50p SI Trade
 16:17:00 - 16-Jun-26
Buy* 8 130.00p SI Trade
 15:59:35 - 16-Jun-26
Unknown* 0 130.50p SI Trade
 15:17:22 - 16-Jun-26
Buy* 120 129.00p Automatic Execution
 15:17:22 - 16-Jun-26
Buy* 1 130.50p SI Trade
 12:22:09 - 16-Jun-26
Buy* 2 130.50p SI Trade
 12:22:09 - 16-Jun-26
Unknown* 33,700 128.75p OTC Trade
 12:13:59 - 16-Jun-26
Unknown* 11,500 128.75p OTC Trade
 12:06:26 - 16-Jun-26
Unknown* 45,900 128.75p OTC Trade
 12:06:26 - 16-Jun-26
Unknown* 16,000 128.75p Ordinary
 11:28:29 - 16-Jun-26
Unknown* 16,000 128.75p Ordinary
 11:28:23 - 16-Jun-26
Unknown* 33,700 128.75p Negotiated Trade
 11:28:11 - 16-Jun-26
Unknown* 3,346 128.75p OTC Trade
 11:06:30 - 16-Jun-26
Unknown* 34,000 128.75p Negotiated Trade
 10:41:12 - 16-Jun-26
Unknown* 34,000 128.75p Negotiated Trade
 10:41:08 - 16-Jun-26
Unknown* 60,746 128.75p Negotiated Trade
 10:40:25 - 16-Jun-26
Sell* 420 128.365p Ordinary
 10:28:41 - 16-Jun-26
Sell* 4,016 128.585p Ordinary
 16:28:55 - 15-Jun-26
Sell* 8 128.00p SI Trade
 16:25:48 - 15-Jun-26
Buy* 9 129.50p SI Trade
 16:25:48 - 15-Jun-26
Sell* 1,112 128.72p Ordinary
 14:40:21 - 15-Jun-26
Buy* 29 130.50p Automatic Execution
 14:23:10 - 15-Jun-26
Buy* 54 131.00p Automatic Execution
 13:56:41 - 15-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78