Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 142.50p Uncrossing Trade
 16:35:05 - 26-Oct-26
Sell* 230 142.50p Automatic Execution
 16:29:55 - 26-Oct-26
Sell* 12 142.874p Negotiated Trade
 15:03:39 - 26-Oct-26
Sell* 303 144.50p Automatic Execution
 12:20:07 - 26-Oct-26
Sell* 200 144.50p Automatic Execution
 12:20:07 - 26-Oct-26
Sell* 6,600 144.75p Ordinary
 11:10:45 - 26-Oct-26
Sell* 1,790 144.54p Ordinary
 11:06:11 - 26-Oct-26
Sell* 96 144.00p Automatic Execution
 11:06:10 - 26-Oct-26
Sell* 154 144.00p Automatic Execution
 11:06:10 - 26-Oct-26
Unknown* 1,480 144.75p SI Trade
 11:06:07 - 26-Oct-26
Sell* 1,000 143.81p Ordinary
 11:04:59 - 26-Oct-26
Sell* 2 143.00p SI Trade
 11:04:14 - 26-Oct-26
Buy* 3 146.00p SI Trade
 10:58:40 - 26-Oct-26
Buy* 3,000 145.00p Ordinary
 10:36:11 - 26-Oct-26
Buy* 224 141.50p Suspected BUY Trade
 16:35:12 - 23-Oct-26
Buy* 1,028 142.702p Suspected BUY Trade
 15:59:20 - 23-Oct-26
Sell* 19 139.50p SI Trade
 15:50:00 - 23-Oct-26
Sell* 84 139.50p SI Trade
 15:47:36 - 23-Oct-26
Sell* 75 139.00p SI Trade
 15:46:50 - 23-Oct-26
Unknown* 0 140.00p SI Trade
 15:46:50 - 23-Oct-26
Sell* 31 140.00p SI Trade
 15:46:50 - 23-Oct-26
Buy* 20 145.00p SI Trade
 15:46:50 - 23-Oct-26
Sell* 3,000 143.17p Ordinary
 15:25:07 - 23-Oct-26
Sell* 138 143.17p Ordinary
 15:25:04 - 23-Oct-26
Unknown* 15,000 143.50p Ordinary
 14:25:27 - 23-Oct-26
Unknown* 35,000 143.50p Negotiated Trade
 14:05:31 - 23-Oct-26
Buy* 154 145.00p Automatic Execution
 08:16:26 - 23-Oct-26
Unknown* 16,500 145.00p Ordinary
 16:35:39 - 22-Oct-26
Sell* 13,060 145.00p Uncrossing Trade
 16:35:19 - 22-Oct-26
Buy* 223 145.50p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 1,527 144.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 1,375 144.00p Automatic Execution
 16:26:17 - 22-Oct-26
Sell* 1,449 144.00p Automatic Execution
 16:22:21 - 22-Oct-26
Unknown* 10,000 144.50p Ordinary
 16:19:04 - 22-Oct-26
Sell* 910 144.00p Automatic Execution
 16:18:31 - 22-Oct-26
Sell* 405 144.00p Automatic Execution
 16:18:31 - 22-Oct-26
Sell* 1,358 144.00p Automatic Execution
 16:14:31 - 22-Oct-26
Sell* 724 144.00p Automatic Execution
 16:10:32 - 22-Oct-26
Sell* 441 144.00p Automatic Execution
 16:05:04 - 22-Oct-26
Sell* 1,424 144.00p Automatic Execution
 16:00:10 - 22-Oct-26
Sell* 1,473 144.00p Automatic Execution
 15:54:35 - 22-Oct-26
Sell* 1,438 144.00p Automatic Execution
 15:48:37 - 22-Oct-26
Sell* 1,322 144.00p Automatic Execution
 15:43:03 - 22-Oct-26
Buy* 5,000 145.00p Ordinary
 15:29:24 - 22-Oct-26
Sell* 89 144.585p Ordinary
 15:22:41 - 22-Oct-26
Sell* 7,000 144.70p Ordinary
 15:02:09 - 22-Oct-26
Sell* 5,000 144.585p Ordinary
 14:58:33 - 22-Oct-26
Sell* 1,415 144.00p Automatic Execution
 14:53:37 - 22-Oct-26
Unknown* 10,000 144.50p Ordinary
 14:47:44 - 22-Oct-26
Unknown* 10,000 144.28p Ordinary
 14:43:35 - 22-Oct-26
Buy* 910 144.00p Automatic Execution
 13:51:39 - 22-Oct-26
Sell* 403 144.00p Automatic Execution
 13:46:31 - 22-Oct-26
Sell* 1,426 144.00p Automatic Execution
 13:28:55 - 22-Oct-26
Sell* 483 144.00p Automatic Execution
 13:05:50 - 22-Oct-26
Sell* 1,324 144.00p Automatic Execution
 12:41:37 - 22-Oct-26
Sell* 628 144.00p Automatic Execution
 12:18:23 - 22-Oct-26
Buy* 22 145.00p Automatic Execution
 12:18:23 - 22-Oct-26
Sell* 167 144.00p Automatic Execution
 12:18:23 - 22-Oct-26
Buy* 24 145.534p Suspected BUY Trade
 12:16:45 - 22-Oct-26
Sell* 393 143.865p Ordinary
 09:39:43 - 22-Oct-26
Sell* 8,530 143.7605p Ordinary
 09:37:00 - 22-Oct-26
Unknown* 9,500 145.00p Ordinary
 09:23:28 - 22-Oct-26
Sell* 3,417 143.757p Negotiated Trade
 09:11:01 - 22-Oct-26
Buy* 314 144.50p Automatic Execution
 08:34:46 - 22-Oct-26
Buy* 314 144.50p Automatic Execution
 08:34:46 - 22-Oct-26
Sell* 8 142.00p SI Trade
 08:03:58 - 22-Oct-26
Buy* 12,227 145.00p Suspected BUY Trade
 16:35:26 - 21-Oct-26
Buy* 281 144.50p Automatic Execution
 16:22:13 - 21-Oct-26
Buy* 423 144.50p Automatic Execution
 16:22:13 - 21-Oct-26
Sell* 1,126 142.00p Automatic Execution
 16:21:55 - 21-Oct-26
Sell* 448 144.00p Automatic Execution
 15:35:52 - 21-Oct-26
Sell* 1,241 144.00p Automatic Execution
 15:35:52 - 21-Oct-26
Sell* 1 144.00p SI Trade
 15:33:47 - 21-Oct-26
Sell* 337 144.00p Automatic Execution
 15:25:56 - 21-Oct-26
Sell* 1,460 144.00p Automatic Execution
 15:25:56 - 21-Oct-26
Sell* 940 144.00p Automatic Execution
 15:25:56 - 21-Oct-26
Sell* 285 144.00p Automatic Execution
 15:12:09 - 21-Oct-26
Sell* 1,425 144.987p Negotiated Trade
 15:10:11 - 21-Oct-26
Sell* 623 144.00p Automatic Execution
 13:50:06 - 21-Oct-26
Buy* 1,466 145.50p SI Trade
 12:52:12 - 21-Oct-26
Sell* 534 144.50p Automatic Execution
 11:59:33 - 21-Oct-26
Sell* 5,200 145.00p Ordinary
 11:46:21 - 21-Oct-26
Buy* 979 144.50p Automatic Execution
 11:18:55 - 21-Oct-26
Buy* 3 144.50p Automatic Execution
 11:18:55 - 21-Oct-26
Sell* 883 144.00p SI Trade
 11:17:00 - 21-Oct-26
Unknown* 883 144.00p OTC Trade
 11:17:00 - 21-Oct-26
Sell* 961 144.00p SI Trade
 11:00:59 - 21-Oct-26
Sell* 567 145.00p Automatic Execution
 10:56:19 - 21-Oct-26
Sell* 988 145.00p Automatic Execution
 10:56:19 - 21-Oct-26
Sell* 5,139 145.00p Ordinary
 10:46:01 - 21-Oct-26
Sell* 894 145.00p Automatic Execution
 10:45:30 - 21-Oct-26
Sell* 808 145.00p Automatic Execution
 10:30:01 - 21-Oct-26
Buy* 6 145.50p SI Trade
 10:26:09 - 21-Oct-26
Buy* 4,000 145.869p Ordinary
 10:13:04 - 21-Oct-26
Sell* 36 142.00p SI Trade
 10:12:43 - 21-Oct-26
Buy* 315 145.00p Automatic Execution
 10:12:43 - 21-Oct-26
Buy* 315 145.00p Automatic Execution
 10:12:43 - 21-Oct-26
Buy* 960 144.50p Automatic Execution
 10:12:43 - 21-Oct-26
Buy* 4,000 144.7863p Ordinary
 10:12:21 - 21-Oct-26
Sell* 927 141.00p SI Trade
 09:57:41 - 21-Oct-26
Sell* 869 142.50p SI Trade
 09:25:51 - 21-Oct-26
Unknown* 869 142.50p OTC Trade
 09:25:51 - 21-Oct-26
Buy* 139 144.227p Ordinary
 09:15:23 - 21-Oct-26
Sell* 872 142.50p SI Trade
 09:09:44 - 21-Oct-26
Unknown* 872 142.50p OTC Trade
 09:09:44 - 21-Oct-26
Unknown* 871 142.50p OTC Trade
 08:53:28 - 21-Oct-26
Sell* 871 142.50p SI Trade
 08:53:28 - 21-Oct-26
Sell* 856 142.50p SI Trade
 08:37:07 - 21-Oct-26
Sell* 32 141.00p SI Trade
 08:30:10 - 21-Oct-26
Sell* 1 141.00p SI Trade
 08:30:10 - 21-Oct-26
Buy* 12,121 145.00p Suspected BUY Trade
 16:35:05 - 20-Oct-26
Buy* 886 145.00p Automatic Execution
 16:16:13 - 20-Oct-26
Unknown* 22,691 144.638p OTC Trade
 16:16:02 - 20-Oct-26
Buy* 286 145.50p Automatic Execution
 16:10:06 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 16:10:06 - 20-Oct-26
Buy* 1,500 145.375p Ordinary
 16:10:01 - 20-Oct-26
Buy* 213 145.50p Automatic Execution
 16:07:54 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 16:07:54 - 20-Oct-26
Buy* 73 145.50p Automatic Execution
 16:07:54 - 20-Oct-26
Buy* 1,500 145.375p Ordinary
 16:07:50 - 20-Oct-26
Buy* 417 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 835 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 1,317 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 55 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 1,421 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 27 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 46 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 768 145.50p Automatic Execution
 16:06:59 - 20-Oct-26
Buy* 1,500 145.375p Ordinary
 16:06:03 - 20-Oct-26
Buy* 1,500 145.18p Ordinary
 16:03:32 - 20-Oct-26
Buy* 2,000 145.00p Ordinary
 16:02:41 - 20-Oct-26
Buy* 3,417 145.475p Ordinary
 16:00:17 - 20-Oct-26
Buy* 206 145.00p Automatic Execution
 16:00:13 - 20-Oct-26
Buy* 1,204 145.00p Automatic Execution
 16:00:13 - 20-Oct-26
Sell* 525 145.00p Automatic Execution
 15:58:32 - 20-Oct-26
Sell* 184 145.00p Automatic Execution
 15:57:21 - 20-Oct-26
Sell* 9,000 144.0795p Ordinary
 15:52:50 - 20-Oct-26
Buy* 1,712 144.875p Ordinary
 15:42:42 - 20-Oct-26
Buy* 436 144.875p Ordinary
 15:41:32 - 20-Oct-26
Buy* 446 145.50p Automatic Execution
 15:39:02 - 20-Oct-26
Buy* 3,572 145.50p Automatic Execution
 15:39:02 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 15:39:02 - 20-Oct-26
Buy* 245 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 1,244 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 23 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 1,268 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 1,285 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 15:38:58 - 20-Oct-26
Buy* 8,530 145.7381p Ordinary
 15:38:52 - 20-Oct-26
Sell* 218 144.077p Negotiated Trade
 15:02:14 - 20-Oct-26
Buy* 821 144.875p Ordinary
 15:00:52 - 20-Oct-26
Buy* 163 145.50p Automatic Execution
 14:56:00 - 20-Oct-26
Buy* 1,317 145.50p Automatic Execution
 14:56:00 - 20-Oct-26
Buy* 1,214 145.50p Automatic Execution
 14:56:00 - 20-Oct-26
Buy* 2,500 144.875p Ordinary
 14:55:51 - 20-Oct-26
Buy* 5,000 145.00p Ordinary
 14:37:40 - 20-Oct-26
Unknown* 0 146.00p SI Trade
 14:36:39 - 20-Oct-26
Buy* 2,400 146.00p SI Trade
 14:36:38 - 20-Oct-26
Buy* 1,212 146.00p Ordinary
 14:36:37 - 20-Oct-26
Buy* 841 145.00p Automatic Execution
 14:36:37 - 20-Oct-26
Buy* 742 145.00p Automatic Execution
 14:36:37 - 20-Oct-26
Buy* 1,215 145.00p Automatic Execution
 14:36:37 - 20-Oct-26
Buy* 1,460 145.00p Automatic Execution
 14:36:37 - 20-Oct-26
Buy* 388 145.00p Automatic Execution
 14:36:37 - 20-Oct-26
Buy* 5,000 145.00p Ordinary
 14:27:04 - 20-Oct-26
Buy* 827 145.00p Automatic Execution
 14:25:00 - 20-Oct-26
Buy* 2,212 145.00p Automatic Execution
 14:24:32 - 20-Oct-26
Buy* 1,215 145.00p Automatic Execution
 14:24:32 - 20-Oct-26
Buy* 5,000 145.00p Ordinary
 14:23:47 - 20-Oct-26
Buy* 1,476 145.00p Automatic Execution
 14:12:38 - 20-Oct-26
Buy* 512 145.00p Automatic Execution
 14:12:38 - 20-Oct-26
Buy* 1,500 144.50p Ordinary
 14:12:29 - 20-Oct-26
Buy* 3,433 144.74p Ordinary
 13:59:33 - 20-Oct-26
Buy* 512 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Buy* 512 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Buy* 415 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Buy* 97 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Buy* 1,369 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Buy* 512 145.00p Automatic Execution
 13:38:38 - 20-Oct-26
Unknown* 40,000 145.00p Negotiated Trade
 13:38:18 - 20-Oct-26
Unknown* 25,000 145.00p Negotiated Trade
 13:38:01 - 20-Oct-26
Buy* 682 145.25p Ordinary
 12:53:32 - 20-Oct-26
Unknown* 10,000 145.247p Ordinary
 12:50:58 - 20-Oct-26
Buy* 56 145.50p SI Trade
 12:48:43 - 20-Oct-26
Unknown* 0 145.50p SI Trade
 12:48:43 - 20-Oct-26
Sell* 1,020 145.50p Automatic Execution
 12:48:43 - 20-Oct-26
Unknown* 0 143.00p SI Trade
 12:04:10 - 20-Oct-26
Buy* 804 145.50p Automatic Execution
 12:04:10 - 20-Oct-26
Unknown* 14,090 143.00p Ordinary
 11:28:32 - 20-Oct-26
Sell* 11 143.00p SI Trade
 11:24:00 - 20-Oct-26
Sell* 86 143.00p SI Trade
 11:21:34 - 20-Oct-26
Sell* 2 143.00p SI Trade
 11:21:34 - 20-Oct-26
Unknown* 18,000 143.00p Ordinary
 11:20:54 - 20-Oct-26
Sell* 1 143.00p SI Trade
 11:20:34 - 20-Oct-26
Sell* 90 142.00p SI Trade
 11:20:34 - 20-Oct-26
Sell* 3,651 143.00p Automatic Execution
 11:20:34 - 20-Oct-26
Buy* 1,612 143.00p Automatic Execution
 11:20:34 - 20-Oct-26
Buy* 828 143.00p Automatic Execution
 11:20:34 - 20-Oct-26
Sell* 109 142.00p SI Trade
 11:20:28 - 20-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97