Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 400.00p on 21-05-2026 at 16:30:02
Change 0.00p 0%
Buy 450.00p
Sell 350.00p
Last Trade: Buy 250.00 at 420.00p
Day's Volume: 0
Last Close: 400.00p
Open: 400.00p
ISIN: GB0001615219
Day's Range 400.00p - 400.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £10.91m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 420.00p Ordinary
16:28:49 - 19-May-26
Sell* 1,000 363.3333p Ordinary
14:05:09 - 19-May-26
Sell* 21 363.3333p Ordinary
16:13:16 - 18-May-26
Sell* 747 363.00p Ordinary
13:45:36 - 11-May-26
Unknown* 0 400.00p SI Trade
07:25:26 - 11-May-26
Unknown* 0 350.00p SI Trade
10:25:39 - 08-May-26
Buy* 6 424.00p Ordinary
09:09:49 - 08-May-26
Sell* 1 362.50p Ordinary
09:02:31 - 07-May-26
Unknown* 0 450.00p SI Trade
11:06:25 - 30-Apr-26
Sell* 1,000 362.50p Ordinary
15:39:29 - 27-Apr-26
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 400.00 400.00 400.00 400.00 0
19th May 2026 (Tue) 400.00 400.00 400.00 400.00 1,250
18th May 2026 (Mon) 400.00 400.00 400.00 400.00 21
15th May 2026 (Fri) 400.00 400.00 400.00 400.00 0
14th May 2026 (Thu) 400.00 400.00 400.00 400.00 0
13th May 2026 (Wed) 400.00 400.00 400.00 400.00 0
12th May 2026 (Tue) 400.00 400.00 400.00 400.00 0
11th May 2026 (Mon) 400.00 400.00 400.00 400.00 747
8th May 2026 (Fri) 400.00 400.00 400.00 400.00 6
7th May 2026 (Thu) 400.00 400.00 400.00 400.00 1
6th May 2026 (Wed) 400.00 400.00 400.00 400.00 0
5th May 2026 (Tue) 400.00 400.00 400.00 400.00 0
4th May 2026 (Mon) 400.00 400.00 400.00 400.00 0
1st May 2026 (Fri) 400.00 400.00 400.00 400.00 0
30th Apr 2026 (Thu) 400.00 400.00 400.00 400.00 0
29th Apr 2026 (Wed) 400.00 400.00 400.00 400.00 0
28th Apr 2026 (Tue) 400.00 400.00 400.00 400.00 0
27th Apr 2026 (Mon) 400.00 400.00 400.00 400.00 1,000
24th Apr 2026 (Fri) 400.00 400.00 400.00 400.00 231
23rd Apr 2026 (Thu) 400.00 400.00 400.00 400.00 0
22nd Apr 2026 (Wed) 400.00 400.00 400.00 400.00 0
21st Apr 2026 (Tue) 400.00 400.00 400.00 400.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
27th Mar 2026 3:36 pm RNS Notification of Major Shareholding
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as Weir Group and IMI climb

28th Nov 2025 12:24

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors continued to digest Wednesday's UK government budget and broker upgrades for Weir Group and IMI led to share price increases. Read More

EARNINGS: Cook Coffee plans move to UK; Caffyns swings to interim loss

28th Nov 2025 11:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Caffyns news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered