| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 1st Oct 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 30th Sep 2026 (Wed) | 500.00 | 450.00 | 450.00 | 450.00 | 43 |
| 29th Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 2,500 |
| 28th Sep 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 25th Sep 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 24th Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 23rd Sep 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 22nd Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 6 |
| 21st Sep 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 18th Sep 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 17th Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 16th Sep 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 15th Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 1,500 |
| 14th Sep 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 11th Sep 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 10th Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 9th Sep 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 8th Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 17 |
| 7th Sep 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 2,790 |
| 4th Sep 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 3rd Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2nd Sep 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 1st Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 31st Aug 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 28th Aug 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 3,006 |
| 27th Aug 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 26th Aug 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 25th Aug 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 24th Aug 2026 (Mon) | 475.00 | 500.00 | 475.00 | 500.00 | 1,207 |
| 21st Aug 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 20th Aug 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 19th Aug 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 18th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 17th Aug 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 14th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 60 |
| 13th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 2,521 |
| 12th Aug 2026 (Wed) | 400.00 | 448.00 | 448.00 | 448.00 | 66 |
| 11th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 10th Aug 2026 (Mon) | 400.00 | 440.00 | 440.00 | 440.00 | 1 |
| 7th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 5,715 |
| 6th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 7 |
| 5th Aug 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 4th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 3rd Aug 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |