| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 3rd Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2nd Sep 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 1st Sep 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 31st Aug 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 28th Aug 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 3,006 |
| 27th Aug 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 26th Aug 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 25th Aug 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 24th Aug 2026 (Mon) | 475.00 | 500.00 | 475.00 | 500.00 | 1,207 |
| 21st Aug 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 20th Aug 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 19th Aug 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 18th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 17th Aug 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 14th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 60 |
| 13th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 2,521 |
| 12th Aug 2026 (Wed) | 400.00 | 448.00 | 448.00 | 448.00 | 66 |
| 11th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 10th Aug 2026 (Mon) | 400.00 | 440.00 | 440.00 | 440.00 | 1 |
| 7th Aug 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 5,715 |
| 6th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 7 |
| 5th Aug 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 4th Aug 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 3rd Aug 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 31st Jul 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 30th Jul 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 29th Jul 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,633 |
| 28th Jul 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 27th Jul 2026 (Mon) | 400.00 | 444.00 | 444.00 | 444.00 | 5 |
| 24th Jul 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 23rd Jul 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 22nd Jul 2026 (Wed) | 400.00 | 440.00 | 440.00 | 440.00 | 1 |
| 21st Jul 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 20th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 1,700 |
| 17th Jul 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 16th Jul 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 15th Jul 2026 (Wed) | 400.00 | 434.00 | 434.00 | 434.00 | 897 |
| 14th Jul 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 13th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 15 |
| 10th Jul 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 9th Jul 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 8th Jul 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 7th Jul 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 6th Jul 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |