Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 46.00p on 15-07-2025 at 18:40:05
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Buy / Sell ANG Shares
Last Trade: Buy 10,000.00 at 46.015p
Day's Volume: 10,000
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BF1XGQ00
Day's Range 46.00p - 46.00p
52wk Range: 32.40p - 50.50p
Market Capitalisation: £34m
VWAP: 46.015p
Shares in Issue: 73m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 46.015p Ordinary
15:18:23 - 15-Jul-25
Buy* 10,000 47.00p Ordinary
16:15:38 - 14-Jul-25
Buy* 2 46.49p Ordinary
08:30:15 - 14-Jul-25
Buy* 1,049 46.49p Ordinary
08:07:57 - 14-Jul-25
Buy* 2,000 46.49p Ordinary
14:40:38 - 11-Jul-25
Unknown* 10,000 46.00p Ordinary
16:13:28 - 10-Jul-25
Sell* 11,061 45.31p Ordinary
14:20:27 - 10-Jul-25
Sell* 5,000 45.511p Ordinary
12:29:32 - 10-Jul-25
Buy* 2,119 46.89p Ordinary
12:24:56 - 10-Jul-25
Sell* 2,300 46.00p Ordinary
11:34:40 - 10-Jul-25
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 46.00 46.00 46.00 46.00 11,051
11th Jul 2025 (Fri) 46.00 46.00 46.00 46.00 2,002
10th Jul 2025 (Thu) 47.00 47.00 46.00 46.00 49,503
9th Jul 2025 (Wed) 47.00 47.00 47.00 47.00 30,886
8th Jul 2025 (Tue) 47.00 47.00 46.00 47.00 34,631
7th Jul 2025 (Mon) 47.00 47.00 47.00 47.00 36,800
4th Jul 2025 (Fri) 48.50 48.50 47.00 47.00 23,647
3rd Jul 2025 (Thu) 48.50 48.50 48.50 48.50 58,011
2nd Jul 2025 (Wed) 48.50 48.50 48.50 48.50 54,483
1st Jul 2025 (Tue) 48.50 48.50 48.50 48.50 6,287
30th Jun 2025 (Mon) 48.50 48.50 48.50 48.50 42,609
27th Jun 2025 (Fri) 48.50 48.50 48.50 48.50 38,244
26th Jun 2025 (Thu) 47.00 48.50 47.00 48.50 117,851
25th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 6,375
24th Jun 2025 (Tue) 46.50 47.00 46.50 47.00 34,561
23rd Jun 2025 (Mon) 47.00 47.00 46.50 46.50 57,539
20th Jun 2025 (Fri) 47.00 47.00 47.00 47.00 4,074
19th Jun 2025 (Thu) 47.00 47.00 47.00 47.00 24,525
18th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 31,881
17th Jun 2025 (Tue) 47.00 47.00 47.00 47.00 121,123
16th Jun 2025 (Mon) 46.00 47.00 46.00 47.00 115,249
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Board Change
19th Jun 2025 1:00 pm RNS Result of AGM
21st May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Final Results
12th May 2025 3:08 pm RNS Holding(s) in Company
15th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Angling Direct beats earnings consensus in "stellar" year

13th May 2025 14:12

(Alliance News) - Angling Direct PLC on Tuesday reported increased revenue, earnings before interest, tax, depreciation and amortisation, and pretax profit in its latest financial year. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Angling Direct news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered