Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG)

Price 32.00p on 18-08-2022 at 16:30:04
Change -4.50p -12.33%
Buy 32.00p
Sell 31.00p
Buy / Sell ANG Shares
Last Trade: Unknown 150,000.00 at 30.5834p
Day's Volume: 1,515,866
Last Close: 32.00p
Open: 33.50p
ISIN: GB00BF1XGQ00
Day's Range 32.00p - 32.00p
52wk Range: 27.50p - 76.00p
Market Capitalisation: £25m
VWAP: 30.18705p
Shares in Issue: 77m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Angling Direct (ANG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 30.5834p Ordinary
13:20:31 - 18-Aug-22
Buy* 54 32.00p Suspected BUY Trade
15:35:21 - 18-Aug-22
Buy* 6 32.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 190 32.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 3,129 31.95p Ordinary
15:25:15 - 18-Aug-22
Buy* 50 31.95p Ordinary
14:30:48 - 18-Aug-22
Buy* 7,800 32.00p Ordinary
13:40:59 - 18-Aug-22
Buy* 769 31.95p Ordinary
13:38:34 - 18-Aug-22
Buy* 10,000 31.97p Ordinary
13:33:50 - 18-Aug-22
Buy* 10,000 31.97p Ordinary
13:32:50 - 18-Aug-22

Share Price History for Angling Direct

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered