| Price | 38.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell ANG Shares | |
| Last Trade: | Buy 12,943.00 at 38.60p |
| Day's Volume: | 85,270 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 38.00p - 38.50p |
| 52wk Range: | 31.00p - 45.00p |
| Market Capitalisation: | £29m |
| VWAP: | 38.1817p |
| Shares in Issue: | 77m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Angling Direct (ANG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,943 | 38.60p | Ordinary |
16:01:07 - 09-Oct-24 |
| Sell* | 7,369 | 38.1276p | Ordinary |
14:57:19 - 09-Oct-24 |
| Sell* | 5,000 | 38.1276p | Ordinary |
14:52:12 - 09-Oct-24 |
| Sell* | 10,000 | 38.1276p | Ordinary |
14:37:12 - 09-Oct-24 |
| Buy* | 25,842 | 38.65p | Ordinary |
14:36:56 - 09-Oct-24 |
| Buy* | 730 | 38.65p | Ordinary |
14:18:16 - 09-Oct-24 |
| Sell* | 5,380 | 37.10p | Ordinary |
14:17:27 - 09-Oct-24 |
| Sell* | 6,265 | 37.2551p | Ordinary |
13:04:15 - 09-Oct-24 |
| Buy* | 387 | 38.675p | Ordinary |
12:07:08 - 09-Oct-24 |
| Buy* | 584 | 38.50p | Ordinary |
11:11:58 - 09-Oct-24 |
