| Price | 46.00p on 11-07-2025 at 18:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Buy / Sell ANG Shares | |
| Last Trade: | Buy 2,000.00 at 46.49p |
| Day's Volume: | 2,002 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 32.40p - 50.50p |
| Market Capitalisation: | £34m |
| VWAP: | 46.49047p |
| Shares in Issue: | 73m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 46.49p | Ordinary |
14:40:38 - 11-Jul-25 |
| Unknown* | 10,000 | 46.00p | Ordinary |
16:13:28 - 10-Jul-25 |
| Sell* | 11,061 | 45.31p | Ordinary |
14:20:27 - 10-Jul-25 |
| Sell* | 5,000 | 45.511p | Ordinary |
12:29:32 - 10-Jul-25 |
| Buy* | 2,119 | 46.89p | Ordinary |
12:24:56 - 10-Jul-25 |
| Sell* | 2,300 | 46.00p | Ordinary |
11:34:40 - 10-Jul-25 |
| Sell* | 790 | 46.00p | Ordinary |
10:24:10 - 10-Jul-25 |
| Buy* | 229 | 46.89p | Ordinary |
10:14:00 - 10-Jul-25 |
| Sell* | 5,000 | 45.45p | Ordinary |
09:42:16 - 10-Jul-25 |
| Sell* | 3,000 | 46.00p | Ordinary |
09:17:35 - 10-Jul-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Final Results |
| 12th May 2025 3:08 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
