| Price | 32.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -4.50p -12.33% |
| Buy | 32.00p |
| Sell | 31.00p |
| Buy / Sell ANG Shares | |
| Last Trade: | Unknown 150,000.00 at 30.5834p |
| Day's Volume: | 1,515,866 |
| Last Close: | 32.00p |
| Open: | 33.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 27.50p - 76.00p |
| Market Capitalisation: | £25m |
| VWAP: | 30.18705p |
| Shares in Issue: | 77m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Angling Direct (ANG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 30.5834p | Ordinary |
13:20:31 - 18-Aug-22 |
| Buy* | 54 | 32.00p | Suspected BUY Trade |
15:35:21 - 18-Aug-22 |
| Buy* | 6 | 32.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 190 | 32.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 3,129 | 31.95p | Ordinary |
15:25:15 - 18-Aug-22 |
| Buy* | 50 | 31.95p | Ordinary |
14:30:48 - 18-Aug-22 |
| Buy* | 7,800 | 32.00p | Ordinary |
13:40:59 - 18-Aug-22 |
| Buy* | 769 | 31.95p | Ordinary |
13:38:34 - 18-Aug-22 |
| Buy* | 10,000 | 31.97p | Ordinary |
13:33:50 - 18-Aug-22 |
| Buy* | 10,000 | 31.97p | Ordinary |
13:32:50 - 18-Aug-22 |
