Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 54.00p Ordinary
 15:49:21 - 05-Nov-26
Unknown* 40,000 54.00p Ordinary
 15:49:16 - 05-Nov-26
Unknown* 80,000 54.00p Negotiated Trade
 15:49:12 - 05-Nov-26
Buy* 9,238 54.12p Ordinary
 14:46:21 - 05-Nov-26
Unknown* 50,000 54.00p Negotiated Trade
 11:14:53 - 05-Nov-26
Unknown* 50,000 54.00p Negotiated Trade
 11:14:45 - 05-Nov-26
Unknown* 80,000 54.00p Negotiated Trade
 11:14:25 - 05-Nov-26
Buy* 1,840 54.12p Ordinary
 10:42:15 - 05-Nov-26
Buy* 54 54.1255p Ordinary
 08:31:04 - 05-Nov-26
Unknown* 12,500 54.00p Ordinary
 16:12:14 - 04-Nov-26
Unknown* 12,500 54.00p Ordinary
 16:12:10 - 04-Nov-26
Unknown* 25,000 54.00p Ordinary
 16:12:06 - 04-Nov-26
Buy* 5,000 54.248p Ordinary
 14:47:15 - 04-Nov-26
Buy* 4,320 54.248p Ordinary
 14:38:54 - 04-Nov-26
Unknown* 25,000 54.00p Ordinary
 12:57:12 - 04-Nov-26
Unknown* 25,000 54.00p Negotiated Trade
 12:57:07 - 04-Nov-26
Unknown* 50,000 54.00p Negotiated Trade
 12:56:56 - 04-Nov-26
Buy* 200 54.50p Ordinary
 11:59:44 - 04-Nov-26
Buy* 11 55.00p SI Trade
 09:45:55 - 04-Nov-26
Buy* 18 55.00p SI Trade
 09:45:55 - 04-Nov-26
Buy* 70 55.00p Ordinary
 09:43:34 - 04-Nov-26
Buy* 28 55.00p SI Trade
 09:43:34 - 04-Nov-26
Buy* 41 55.00p SI Trade
 09:43:34 - 04-Nov-26
Buy* 15 55.00p SI Trade
 09:39:11 - 04-Nov-26
Buy* 9 55.00p SI Trade
 09:39:11 - 04-Nov-26
Buy* 70 55.00p Ordinary
 09:39:11 - 04-Nov-26
Buy* 3 55.00p SI Trade
 09:39:11 - 04-Nov-26
Buy* 49 55.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 19 53.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 19 53.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 2 55.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 19 55.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 8 53.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 7 55.00p SI Trade
 09:33:26 - 04-Nov-26
Unknown* 25,000 54.00p Ordinary
 16:07:58 - 03-Nov-26
Unknown* 25,000 54.00p Ordinary
 15:57:36 - 03-Nov-26
Unknown* 50,000 54.00p Negotiated Trade
 15:57:30 - 03-Nov-26
Buy* 1,822 54.50p Ordinary
 12:03:50 - 03-Nov-26
Buy* 8,000 54.1255p Ordinary
 11:53:34 - 03-Nov-26
Buy* 1 54.1255p Ordinary
 10:13:04 - 03-Nov-26
Buy* 84 54.50p Ordinary
 08:00:19 - 03-Nov-26
Unknown* 3,797 54.00p Uncrossing Trade
 16:35:05 - 30-Oct-26
Sell* 229 53.77p Ordinary
 14:43:31 - 30-Oct-26
Sell* 3,642 53.77p Ordinary
 11:56:56 - 30-Oct-26
Buy* 20,000 54.10p Ordinary
 10:10:00 - 30-Oct-26
Sell* 200 53.00p Ordinary
 09:33:38 - 30-Oct-26
Unknown* 71,945 53.24p Negotiated Trade
 09:20:59 - 30-Oct-26
Buy* 1,604 54.50p Suspected BUY Trade
 14:00:13 - 29-Oct-26
Buy* 347 54.15p Ordinary
 11:25:53 - 29-Oct-26
Buy* 8 54.15p Ordinary
 08:32:07 - 29-Oct-26
Buy* 2,000 54.125p Ordinary
 09:20:25 - 28-Oct-26
Buy* 2 54.98p Ordinary
 08:24:38 - 28-Oct-26
Buy* 5,000 54.5333p Ordinary
 16:26:23 - 27-Oct-26
Buy* 818 55.00p Ordinary
 16:26:16 - 27-Oct-26
Buy* 5,000 54.5333p Ordinary
 16:25:41 - 27-Oct-26
Buy* 10,634 54.50p Ordinary
 14:58:03 - 27-Oct-26
Sell* 5,303 54.125p Ordinary
 11:52:32 - 27-Oct-26
Sell* 3,409 54.125p Ordinary
 11:51:32 - 27-Oct-26
Buy* 17 56.00p SI Trade
 11:48:08 - 27-Oct-26
Buy* 44 56.00p SI Trade
 11:48:08 - 27-Oct-26
Sell* 3 53.00p SI Trade
 11:48:08 - 27-Oct-26
Sell* 481 53.00p Ordinary
 10:31:03 - 27-Oct-26
Sell* 1,526 54.125p Ordinary
 09:15:39 - 27-Oct-26
Buy* 15,000 55.30p Ordinary
 16:02:10 - 26-Oct-26
Buy* 15,000 55.30p Ordinary
 16:02:05 - 26-Oct-26
Buy* 20,000 55.30p Ordinary
 15:02:54 - 26-Oct-26
Unknown* 25,000 55.30p Ordinary
 14:57:55 - 26-Oct-26
Buy* 631 55.40p Ordinary
 11:07:22 - 26-Oct-26
Sell* 11,330 54.15p Ordinary
 10:44:36 - 26-Oct-26
Sell* 111 53.00p SI Trade
 09:34:59 - 26-Oct-26
Buy* 3 56.00p SI Trade
 09:34:59 - 26-Oct-26
Buy* 19 56.00p SI Trade
 09:34:59 - 26-Oct-26
Buy* 1 56.00p SI Trade
 09:34:59 - 26-Oct-26
Sell* 12 53.366p Ordinary
 13:20:04 - 23-Oct-26
Sell* 1,000 53.00p Ordinary
 13:06:57 - 23-Oct-26
Sell* 475 54.15p Ordinary
 12:40:52 - 23-Oct-26
Buy* 444 55.40p Ordinary
 09:29:16 - 23-Oct-26
Buy* 1 56.00p SI Trade
 08:41:08 - 23-Oct-26
Buy* 10 56.00p SI Trade
 08:41:08 - 23-Oct-26
Sell* 4 53.366p Ordinary
 08:30:30 - 23-Oct-26
Buy* 8,970 55.52p Ordinary
 16:28:10 - 22-Oct-26
Sell* 7,754 54.15p Ordinary
 16:27:20 - 22-Oct-26
Sell* 1,000 54.145p Ordinary
 13:13:08 - 22-Oct-26
Sell* 1,268 54.145p Ordinary
 12:53:13 - 22-Oct-26
Sell* 2,000 54.145p Ordinary
 12:27:30 - 22-Oct-26
Sell* 2,757 54.145p Ordinary
 09:06:22 - 22-Oct-26
Sell* 729 54.145p Ordinary
 08:33:54 - 22-Oct-26
Sell* 9 54.145p Ordinary
 08:31:13 - 22-Oct-26
Buy* 7 56.00p SI Trade
 08:07:27 - 22-Oct-26
Buy* 2 56.00p SI Trade
 08:07:27 - 22-Oct-26
Sell* 1 53.00p SI Trade
 08:07:27 - 22-Oct-26
Buy* 28 56.00p SI Trade
 08:07:27 - 22-Oct-26
Sell* 19 53.00p SI Trade
 08:07:27 - 22-Oct-26
Sell* 8 53.00p SI Trade
 08:07:27 - 22-Oct-26
Sell* 45 53.00p SI Trade
 08:07:27 - 22-Oct-26
Unknown* 0 53.00p SI Trade
 08:07:27 - 22-Oct-26
Sell* 2,807 53.61p Ordinary
 16:03:18 - 21-Oct-26
Sell* 198 53.00p Ordinary
 15:37:53 - 21-Oct-26
Sell* 3,000 54.145p Ordinary
 15:35:41 - 21-Oct-26
Sell* 2,000 53.61p Ordinary
 11:21:57 - 21-Oct-26
Unknown* 50,000 54.50p Negotiated Trade
 15:40:38 - 20-Oct-26
Unknown* 50,000 54.50p Negotiated Trade
 15:40:32 - 20-Oct-26
Sell* 9,000 54.177p Negotiated Trade
 15:24:25 - 20-Oct-26
Unknown* 110,081 54.50p Negotiated Trade
 13:13:45 - 20-Oct-26
Sell* 2,383 54.145p Ordinary
 11:46:14 - 20-Oct-26
Sell* 9 54.145p Ordinary
 09:30:58 - 20-Oct-26
Sell* 970 54.00p Uncrossing Trade
 09:00:22 - 20-Oct-26
Sell* 18 54.145p Ordinary
 08:30:26 - 20-Oct-26
Sell* 3,699 54.177p Negotiated Trade
 14:52:36 - 19-Oct-26
Sell* 9 54.145p Ordinary
 13:10:14 - 19-Oct-26
Sell* 1,004 54.177p Negotiated Trade
 12:47:45 - 19-Oct-26
Sell* 7,500 54.00p Uncrossing Trade
 11:00:17 - 19-Oct-26
Sell* 916 54.145p Ordinary
 10:16:31 - 19-Oct-26
Sell* 5,540 54.145p Ordinary
 09:57:56 - 19-Oct-26
Sell* 92 54.145p Ordinary
 08:35:59 - 19-Oct-26
Sell* 2 54.145p Ordinary
 08:32:06 - 19-Oct-26
Buy* 18,341 54.50p Ordinary
 08:00:39 - 19-Oct-26
Sell* 1,416 53.60p Negotiated Trade
 08:00:30 - 19-Oct-26
Unknown* 1,000,000 54.00p Negotiated Trade
 16:21:36 - 16-Oct-26
Unknown* 1,000,000 54.00p Negotiated Trade
 16:21:28 - 16-Oct-26
Sell* 2,000,000 54.00p Negotiated Trade
 16:21:25 - 16-Oct-26
Sell* 1,837 54.145p Ordinary
 14:52:10 - 16-Oct-26
Buy* 5 56.00p SI Trade
 13:43:43 - 16-Oct-26
Sell* 1 53.00p SI Trade
 13:43:43 - 16-Oct-26
Buy* 11 56.00p SI Trade
 13:43:43 - 16-Oct-26
Sell* 50 53.00p SI Trade
 13:43:43 - 16-Oct-26
Sell* 10,000 53.755p Ordinary
 13:43:26 - 16-Oct-26
Sell* 1,600 54.25p Ordinary
 13:30:31 - 16-Oct-26
Sell* 13 53.755p Ordinary
 11:36:12 - 16-Oct-26
Sell* 1 54.48p Ordinary
 08:31:07 - 16-Oct-26
Sell* 20,000 54.40p Ordinary
 13:48:26 - 15-Oct-26
Sell* 11,726 53.77p Ordinary
 13:12:14 - 15-Oct-26
Sell* 100 53.755p Ordinary
 10:03:22 - 15-Oct-26
Sell* 367 54.48p Ordinary
 09:22:19 - 15-Oct-26
Sell* 3,781 53.755p Ordinary
 13:09:23 - 14-Oct-26
Sell* 4,865 53.755p Ordinary
 12:50:10 - 14-Oct-26
Buy* 18,348 54.50p Suspected BUY Trade
 11:09:06 - 14-Oct-26
Sell* 5,000 54.288p Ordinary
 10:31:14 - 14-Oct-26
Sell* 5,000 54.288p Ordinary
 10:10:37 - 14-Oct-26
Sell* 4,690 53.62p Ordinary
 16:02:51 - 13-Oct-26
Sell* 2,000 53.62p Ordinary
 15:50:43 - 13-Oct-26
Buy* 190 56.00p Ordinary
 14:12:43 - 13-Oct-26
Buy* 1,821 54.57p Ordinary
 12:00:21 - 13-Oct-26
Buy* 800 54.65p Suspected BUY Trade
 10:39:23 - 13-Oct-26
Sell* 2,601 53.60p Negotiated Trade
 10:30:21 - 13-Oct-26
Buy* 3,781 54.80p Ordinary
 09:31:09 - 13-Oct-26
Buy* 9 54.80p Ordinary
 09:30:13 - 13-Oct-26
Sell* 5,817 53.60p Negotiated Trade
 09:11:39 - 13-Oct-26
Sell* 500 53.60p Negotiated Trade
 08:51:31 - 13-Oct-26
Buy* 1,092 54.90p Suspected BUY Trade
 08:38:24 - 13-Oct-26
Buy* 9 55.73p Ordinary
 08:34:04 - 13-Oct-26
Buy* 10,000 55.10p Ordinary
 08:12:02 - 13-Oct-26
Buy* 5,000 54.97p Ordinary
 08:08:29 - 13-Oct-26
Sell* 1 53.06p Ordinary
 08:01:34 - 13-Oct-26
Sell* 1 53.40p Ordinary
 15:44:47 - 12-Oct-26
Buy* 4,690 53.10p Ordinary
 15:20:53 - 12-Oct-26
Sell* 568 51.00p Ordinary
 15:20:13 - 12-Oct-26
Sell* 3 51.00p Ordinary
 15:08:13 - 12-Oct-26
Sell* 5,000 53.00p Ordinary
 15:07:09 - 12-Oct-26
Sell* 9,000 53.40p Ordinary
 15:06:53 - 12-Oct-26
Sell* 21,524 52.35p Ordinary
 13:00:18 - 12-Oct-26
Buy* 1,394 53.80p Ordinary
 12:54:07 - 12-Oct-26
Buy* 5,000 54.00p Ordinary
 11:57:31 - 12-Oct-26
Unknown* 25,000 53.80p Ordinary
 11:56:32 - 12-Oct-26
Unknown* 100,000 53.25p Negotiated Trade
 11:24:45 - 12-Oct-26
Unknown* 46,250 54.00p Ordinary
 11:19:18 - 12-Oct-26
Sell* 11 53.00p SI Trade
 10:28:30 - 12-Oct-26
Unknown* 0 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 58 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 2 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 3 53.00p SI Trade
 10:28:30 - 12-Oct-26
Buy* 46 54.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 3 53.422p Ordinary
 08:34:12 - 12-Oct-26
Sell* 1 53.389p Ordinary
 08:30:20 - 12-Oct-26
Unknown* 25,000 53.389p Ordinary
 08:21:19 - 12-Oct-26
Sell* 1,896 53.389p Ordinary
 16:04:56 - 09-Oct-26
Unknown* 50,000 53.00p Negotiated Trade
 15:59:44 - 09-Oct-26
Sell* 15,000 53.00p Ordinary
 15:59:35 - 09-Oct-26
Sell* 9,737 53.00p Ordinary
 15:47:49 - 09-Oct-26
Sell* 476 53.02p Ordinary
 15:16:33 - 09-Oct-26
Sell* 5,000 53.389p Ordinary
 14:01:25 - 09-Oct-26
Sell* 928 53.00p Ordinary
 16:02:09 - 08-Oct-26
Sell* 129 53.00p Ordinary
 15:43:55 - 08-Oct-26
Sell* 129 53.00p SI Trade
 15:43:54 - 08-Oct-26
Sell* 4,681 53.325p Ordinary
 14:09:39 - 08-Oct-26
Sell* 3,000 53.00p Ordinary
 13:03:34 - 08-Oct-26
Sell* 936 53.389p Ordinary
 12:09:11 - 08-Oct-26
Sell* 5,668 53.00p Ordinary
 11:14:11 - 08-Oct-26
Sell* 2,898 53.035p Ordinary
 10:19:14 - 08-Oct-26
Sell* 129 53.00p Ordinary
 09:39:46 - 08-Oct-26
Sell* 15 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 3 54.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 4 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 31 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 2 54.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 90 53.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 131 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 1 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 80 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 7 54.00p SI Trade
 09:39:45 - 08-Oct-26
FTSE 100 Latest
Value10,782.66
Change-46.55