Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 795 50.28p Ordinary
 15:57:53 - 16-Apr-26
Unknown* 50,000 50.28p Negotiated Trade
 15:54:38 - 16-Apr-26
Unknown* 50,000 50.28p Negotiated Trade
 15:54:31 - 16-Apr-26
Unknown* 35,000 50.28p Negotiated Trade
 15:54:20 - 16-Apr-26
Sell* 2,008 50.00p Ordinary
 15:49:21 - 16-Apr-26
Sell* 84 49.00p Ordinary
 12:37:58 - 16-Apr-26
Sell* 2 49.00p SI Trade
 12:37:58 - 16-Apr-26
Sell* 102 49.00p SI Trade
 12:37:58 - 16-Apr-26
Buy* 15 52.00p SI Trade
 12:37:58 - 16-Apr-26
Sell* 5,000 50.28p Ordinary
 12:17:17 - 16-Apr-26
Unknown* 45,000 50.28p Ordinary
 12:11:42 - 16-Apr-26
Sell* 25,000 50.28p Ordinary
 10:28:35 - 16-Apr-26
Sell* 25,000 50.28p Ordinary
 10:26:46 - 16-Apr-26
Sell* 2,619 49.677p Ordinary
 10:00:35 - 16-Apr-26
Unknown* 30,000 50.28p Ordinary
 09:43:28 - 16-Apr-26
Sell* 20,000 50.28p Ordinary
 09:35:43 - 16-Apr-26
Sell* 20,000 50.28p Ordinary
 09:23:42 - 16-Apr-26
Sell* 15,000 50.177p Ordinary
 09:22:40 - 16-Apr-26
Sell* 15,000 50.28p Ordinary
 09:06:48 - 16-Apr-26
Sell* 59 50.333p Ordinary
 08:37:04 - 16-Apr-26
Sell* 2,000 50.333p Ordinary
 15:40:00 - 15-Apr-26
Sell* 6,934 50.40p Ordinary
 15:22:19 - 15-Apr-26
Sell* 1 50.444p Ordinary
 13:14:55 - 15-Apr-26
Sell* 42 49.06p Ordinary
 12:25:10 - 15-Apr-26
Sell* 5,076 50.00p Ordinary
 11:29:15 - 15-Apr-26
Sell* 3,956 50.444p Ordinary
 10:13:39 - 15-Apr-26
Sell* 21 49.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 10 52.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 23,598 49.00p Ordinary
 15:42:47 - 14-Apr-26
Unknown* 125,000 50.00p Negotiated Trade
 11:06:47 - 14-Apr-26
Unknown* 125,000 50.00p Negotiated Trade
 11:06:44 - 14-Apr-26
Unknown* 250,000 50.00p Negotiated Trade
 11:06:39 - 14-Apr-26
Buy* 1,950 51.00p Suspected BUY Trade
 11:00:10 - 14-Apr-26
Buy* 4 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 3 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 25 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 3,888 51.30p Ordinary
 09:31:05 - 14-Apr-26
Buy* 1,000 51.30p Ordinary
 15:38:40 - 13-Apr-26
Buy* 71 52.00p Ordinary
 15:28:58 - 13-Apr-26
Buy* 64 52.00p SI Trade
 15:28:58 - 13-Apr-26
Unknown* 0 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 1 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 3 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 4,865 51.30p Ordinary
 14:52:30 - 13-Apr-26
Buy* 40 51.345p Ordinary
 11:35:31 - 13-Apr-26
Buy* 1,552 51.38p Ordinary
 10:44:17 - 13-Apr-26
Buy* 71 52.00p Ordinary
 10:31:36 - 13-Apr-26
Buy* 1 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 7 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 3 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 3 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 96 51.88p Ordinary
 09:32:48 - 13-Apr-26
Sell* 1 49.11p Ordinary
 08:33:07 - 13-Apr-26
Buy* 1 51.38p Ordinary
 08:30:19 - 13-Apr-26
Buy* 6 51.88p Ordinary
 13:08:07 - 10-Apr-26
Buy* 9 52.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 2 52.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 18 49.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 13 52.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 4,029 51.38p Ordinary
 09:29:33 - 10-Apr-26
Sell* 458 49.50p Ordinary
 08:16:38 - 10-Apr-26
Sell* 7 49.11p Ordinary
 14:29:50 - 09-Apr-26
Sell* 200 49.50p Ordinary
 14:16:54 - 09-Apr-26
Sell* 4,000 49.11p Ordinary
 09:58:57 - 09-Apr-26
Buy* 2 52.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 9 52.00p SI Trade
 09:34:20 - 09-Apr-26
Sell* 3,125 49.25p Ordinary
 16:17:12 - 08-Apr-26
Buy* 192 51.88p Ordinary
 14:03:30 - 08-Apr-26
Buy* 14,000 51.40p Ordinary
 09:25:23 - 08-Apr-26
Unknown* 28,000 50.00p Negotiated Trade
 08:36:36 - 08-Apr-26
Buy* 10,000 50.00p Ordinary
 08:36:05 - 08-Apr-26
Buy* 1,000 50.00p Ordinary
 08:32:57 - 08-Apr-26
Buy* 1,000 50.00p Ordinary
 08:27:28 - 08-Apr-26
Buy* 1,000 50.00p Ordinary
 08:22:12 - 08-Apr-26
Buy* 1,000 49.98p Ordinary
 08:21:46 - 08-Apr-26
Buy* 1,000 49.975p Ordinary
 08:11:46 - 08-Apr-26
Buy* 2 50.00p SI Trade
 08:10:52 - 08-Apr-26
Buy* 6,060 49.50p Ordinary
 08:10:45 - 08-Apr-26
Buy* 50 50.00p SI Trade
 16:01:59 - 07-Apr-26
Sell* 2 48.00p SI Trade
 16:01:59 - 07-Apr-26
Buy* 20,094 49.54p Ordinary
 12:02:56 - 07-Apr-26
Sell* 4,083 48.88p Ordinary
 09:18:04 - 07-Apr-26
Sell* 58 48.04p Ordinary
 08:57:10 - 07-Apr-26
Sell* 306 48.88p Ordinary
 08:52:08 - 07-Apr-26
Sell* 9 48.04p Ordinary
 08:45:02 - 07-Apr-26
Sell* 3 48.88p Ordinary
 08:41:07 - 07-Apr-26
Buy* 10 50.00p SI Trade
 08:30:30 - 07-Apr-26
Buy* 14 50.00p SI Trade
 08:30:30 - 07-Apr-26
Buy* 2 50.00p SI Trade
 08:30:30 - 07-Apr-26
Sell* 4,367 48.30p Ordinary
 08:00:22 - 07-Apr-26
Buy* 350 50.00p Ordinary
 11:55:57 - 02-Apr-26
Buy* 20 50.00p SI Trade
 10:50:08 - 02-Apr-26
Buy* 20 50.00p SI Trade
 10:50:08 - 02-Apr-26
Sell* 2 48.00p SI Trade
 10:50:08 - 02-Apr-26
Buy* 50 50.00p SI Trade
 10:50:08 - 02-Apr-26
Sell* 5,000 48.75p Ordinary
 10:49:57 - 02-Apr-26
Buy* 10,200 49.05p Ordinary
 08:47:34 - 02-Apr-26
Sell* 37 48.2666p Ordinary
 15:18:36 - 31-Mar-26
Unknown* 20,000 49.5778p Ordinary
 12:48:03 - 31-Mar-26
Buy* 4,015 49.64p Ordinary
 12:37:50 - 31-Mar-26
Buy* 450 50.00p Ordinary
 10:53:29 - 31-Mar-26
Sell* 2 48.04p Ordinary
 15:47:46 - 30-Mar-26
Buy* 6 50.00p SI Trade
 10:31:51 - 30-Mar-26
Buy* 7 50.00p SI Trade
 10:31:51 - 30-Mar-26
Sell* 90 48.00p SI Trade
 10:31:51 - 30-Mar-26
Buy* 13 49.73p Ordinary
 08:38:07 - 30-Mar-26
Unknown* 50,000 48.266p Ordinary
 16:00:22 - 27-Mar-26
Buy* 3,000 49.90p Ordinary
 15:06:30 - 27-Mar-26
Buy* 319 49.222p Ordinary
 10:52:04 - 27-Mar-26
Buy* 1,004 49.80p Ordinary
 08:59:12 - 27-Mar-26
Buy* 138 49.222p Ordinary
 08:38:33 - 27-Mar-26
Unknown* 101,500 49.00p Negotiated Trade
 16:18:08 - 26-Mar-26
Unknown* 101,500 49.00p Negotiated Trade
 16:10:19 - 26-Mar-26
Buy* 5,000 49.222p Ordinary
 15:49:01 - 26-Mar-26
Buy* 122 50.00p Ordinary
 15:02:46 - 26-Mar-26
Buy* 2 50.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 2 48.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 5 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 1,634 49.222p Ordinary
 08:28:34 - 26-Mar-26
Buy* 200 49.80p Ordinary
 08:14:57 - 26-Mar-26
Buy* 99 49.80p Ordinary
 08:07:50 - 26-Mar-26
Buy* 5,252 49.90p Ordinary
 15:01:00 - 25-Mar-26
Unknown* 20,000 48.316p Ordinary
 12:37:19 - 25-Mar-26
Unknown* 200,000 49.00p Negotiated Trade
 11:39:31 - 25-Mar-26
Unknown* 250,000 49.00p Negotiated Trade
 11:39:24 - 25-Mar-26
Unknown* 19,992 50.00p Ordinary
 10:47:09 - 25-Mar-26
Unknown* 20,195 49.80p Ordinary
 10:45:49 - 25-Mar-26
Buy* 71 49.80p Ordinary
 10:42:55 - 25-Mar-26
Buy* 1,000 49.80p Ordinary
 10:03:37 - 25-Mar-26
Buy* 6 49.98p Ordinary
 08:34:08 - 25-Mar-26
Buy* 4,016 49.80p Ordinary
 12:42:16 - 24-Mar-26
Buy* 6,000 49.80p Ordinary
 11:56:28 - 24-Mar-26
Unknown* 25,000 49.00p Ordinary
 11:35:40 - 24-Mar-26
Buy* 114 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 2 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 9 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3,741 49.155p Ordinary
 09:00:34 - 24-Mar-26
Buy* 400 50.00p Ordinary
 15:34:09 - 23-Mar-26
Buy* 143 50.00p Ordinary
 14:28:07 - 23-Mar-26
Buy* 145 50.00p SI Trade
 14:28:07 - 23-Mar-26
Buy* 3 50.00p SI Trade
 14:28:07 - 23-Mar-26
Buy* 4,008 49.90p Ordinary
 14:27:53 - 23-Mar-26
Buy* 4,901 49.90p Ordinary
 14:27:06 - 23-Mar-26
Unknown* 16,000 50.00p Ordinary
 12:44:28 - 23-Mar-26
Buy* 5,992 50.00p Ordinary
 12:32:13 - 23-Mar-26
Buy* 5 50.00p SI Trade
 11:36:32 - 23-Mar-26
Sell* 23 48.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 12,076 49.65p Ordinary
 11:36:24 - 23-Mar-26
Unknown* 15,129 49.547p Ordinary
 11:18:27 - 23-Mar-26
Unknown* 30,230 49.60p Negotiated Trade
 11:16:29 - 23-Mar-26
Buy* 3,136 49.65p Ordinary
 10:44:47 - 23-Mar-26
Buy* 12 50.00p SI Trade
 10:24:26 - 23-Mar-26
Sell* 647 48.25p Ordinary
 10:03:52 - 23-Mar-26
Buy* 10 49.67p Ordinary
 08:32:06 - 23-Mar-26
Buy* 9 49.67p Ordinary
 08:30:30 - 23-Mar-26
Buy* 143 50.00p Ordinary
 08:26:43 - 23-Mar-26
Buy* 10 50.00p SI Trade
 08:26:43 - 23-Mar-26
Buy* 3 50.00p SI Trade
 08:26:43 - 23-Mar-26
Buy* 37 50.00p SI Trade
 08:26:43 - 23-Mar-26
Sell* 11,941 48.74p Ordinary
 08:26:29 - 23-Mar-26
Buy* 40 49.96p Ordinary
 08:00:18 - 23-Mar-26
Sell* 1,734 49.12p Ordinary
 16:12:08 - 20-Mar-26
Sell* 303 49.12p Ordinary
 14:13:34 - 20-Mar-26
Buy* 7 51.45p Ordinary
 12:56:46 - 20-Mar-26
Buy* 3,919 50.88p Ordinary
 10:22:58 - 20-Mar-26
Buy* 3 52.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 51.45p Ordinary
 08:27:52 - 20-Mar-26
Sell* 975 49.12p Ordinary
 08:00:18 - 20-Mar-26
Buy* 85 52.00p SI Trade
 15:15:20 - 19-Mar-26
Sell* 5,000 50.00p Ordinary
 15:14:51 - 19-Mar-26
Sell* 5,000 50.00p Ordinary
 15:14:33 - 19-Mar-26
Unknown* 14,180 50.04p Ordinary
 15:14:05 - 19-Mar-26
Unknown* 15,599 50.04p Ordinary
 14:58:45 - 19-Mar-26
Sell* 1,000 50.00p Ordinary
 14:02:12 - 19-Mar-26
Buy* 141 52.00p Ordinary
 12:59:01 - 19-Mar-26
Buy* 23 52.00p SI Trade
 12:59:00 - 19-Mar-26
Buy* 117 52.00p SI Trade
 12:59:00 - 19-Mar-26
Sell* 100 50.10p Ordinary
 10:20:13 - 19-Mar-26
Buy* 141 52.00p Ordinary
 08:58:29 - 19-Mar-26
Buy* 141 52.00p SI Trade
 08:58:29 - 19-Mar-26
Buy* 6 51.75p Ordinary
 08:06:17 - 19-Mar-26
Unknown* 10,000 51.00p Ordinary
 08:00:26 - 19-Mar-26
Sell* 9,737 51.35p Ordinary
 14:47:49 - 18-Mar-26
Sell* 20 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 3 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 5 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 1,947 51.35p Ordinary
 10:40:33 - 18-Mar-26
Sell* 10 50.366p Ordinary
 08:31:07 - 18-Mar-26
Buy* 14 52.70p Ordinary
 08:16:40 - 18-Mar-26
Sell* 9,602 51.48777p Ordinary
 15:49:57 - 17-Mar-26
Sell* 1,545 50.25p Ordinary
 15:13:18 - 17-Mar-26
Buy* 1,500 51.60p Ordinary
 10:58:21 - 17-Mar-26
Buy* 191 51.60p Ordinary
 10:45:48 - 17-Mar-26
Unknown* 31,333 50.65p Negotiated Trade
 16:21:48 - 16-Mar-26
Buy* 1 51.68p Ordinary
 15:57:04 - 16-Mar-26
Sell* 2,556 50.30p Ordinary
 15:44:50 - 16-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41