Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,006 49.99p Ordinary
 16:12:57 - 06-May-26
Buy* 1,416 49.99p Ordinary
 13:57:03 - 06-May-26
Buy* 5,000 50.00p Ordinary
 13:09:28 - 06-May-26
Buy* 5,000 50.00p Ordinary
 13:09:01 - 06-May-26
Buy* 500 49.99p Ordinary
 13:02:06 - 06-May-26
Unknown* 3,000 49.50p Ordinary
 12:25:10 - 06-May-26
Buy* 5,988 49.98p Ordinary
 12:16:11 - 06-May-26
Buy* 50 49.50p Ordinary
 11:33:15 - 06-May-26
Sell* 200 48.00p Ordinary
 11:28:57 - 06-May-26
Buy* 10,000 49.65p Ordinary
 10:28:45 - 06-May-26
Unknown* 200,000 50.00p Negotiated Trade
 09:11:11 - 06-May-26
Unknown* 200,000 50.00p Negotiated Trade
 09:11:08 - 06-May-26
Unknown* 500,000 50.00p Negotiated Trade
 09:10:57 - 06-May-26
Buy* 1,000 49.50p Ordinary
 08:54:12 - 06-May-26
Buy* 10,144 49.288p Ordinary
 08:38:36 - 06-May-26
Buy* 4 49.288p Ordinary
 08:32:12 - 06-May-26
Buy* 5,000 49.288p Ordinary
 16:22:29 - 05-May-26
Buy* 5,000 49.288p Ordinary
 16:22:06 - 05-May-26
Buy* 5,000 49.345p Ordinary
 16:21:46 - 05-May-26
Buy* 5,000 49.345p Ordinary
 16:21:13 - 05-May-26
Buy* 5,000 49.30p Ordinary
 16:20:52 - 05-May-26
Buy* 5,000 49.30p Ordinary
 16:20:35 - 05-May-26
Sell* 13,000 48.20p Ordinary
 15:36:56 - 05-May-26
Sell* 9,297 48.10p Ordinary
 14:15:12 - 05-May-26
Sell* 20,780 48.125p Ordinary
 14:14:49 - 05-May-26
Buy* 200 50.00p Ordinary
 12:44:21 - 05-May-26
Sell* 5,000 48.00p Ordinary
 11:36:16 - 05-May-26
Sell* 700 48.565p Ordinary
 08:51:39 - 05-May-26
Buy* 2 49.45p Ordinary
 08:50:11 - 05-May-26
Buy* 30 50.00p SI Trade
 08:48:58 - 05-May-26
Buy* 2 50.00p SI Trade
 08:48:58 - 05-May-26
Sell* 5 48.00p SI Trade
 08:48:58 - 05-May-26
Sell* 37 48.00p SI Trade
 08:48:58 - 05-May-26
Buy* 8 50.00p SI Trade
 08:48:58 - 05-May-26
Sell* 3 48.00p SI Trade
 08:48:58 - 05-May-26
Sell* 20,585 48.60p Ordinary
 08:48:40 - 05-May-26
Sell* 4,000 48.60p Ordinary
 08:00:25 - 05-May-26
Buy* 1,000 49.50p Ordinary
 13:04:40 - 01-May-26
Sell* 309 48.565p Ordinary
 10:14:46 - 01-May-26
Sell* 2,000 48.70p Ordinary
 15:53:03 - 30-Apr-26
Sell* 15 48.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 2,000 48.70p Ordinary
 09:47:08 - 30-Apr-26
Buy* 30 50.00p SI Trade
 08:03:00 - 29-Apr-26
Buy* 5 50.00p SI Trade
 08:03:00 - 29-Apr-26
Buy* 30 50.00p SI Trade
 08:03:00 - 29-Apr-26
Buy* 2 50.00p SI Trade
 08:03:00 - 29-Apr-26
Buy* 11 50.00p SI Trade
 08:03:00 - 29-Apr-26
Buy* 7 50.00p SI Trade
 08:03:00 - 29-Apr-26
Unknown* 0 48.00p SI Trade
 08:03:00 - 29-Apr-26
Sell* 100 48.00p SI Trade
 08:03:00 - 29-Apr-26
Sell* 6 48.00p SI Trade
 08:03:00 - 29-Apr-26
Sell* 3,431 48.70p Ordinary
 11:48:50 - 28-Apr-26
Sell* 2,848 48.75p Ordinary
 10:36:55 - 28-Apr-26
Sell* 420 48.00p Ordinary
 10:36:55 - 28-Apr-26
Sell* 7,692 48.70p Ordinary
 10:51:19 - 27-Apr-26
Sell* 200 48.00p Ordinary
 09:37:26 - 27-Apr-26
Buy* 4,994 49.98p Ordinary
 08:27:27 - 27-Apr-26
Buy* 800 49.98p Ordinary
 15:49:11 - 24-Apr-26
Sell* 4 48.70p Ordinary
 14:06:37 - 24-Apr-26
Sell* 130 48.70p Ordinary
 08:23:20 - 24-Apr-26
Buy* 240 49.98p Ordinary
 15:49:37 - 23-Apr-26
Buy* 4 49.98p Ordinary
 15:10:18 - 23-Apr-26
Buy* 3 50.00p SI Trade
 13:27:03 - 23-Apr-26
Buy* 7 50.00p SI Trade
 13:27:03 - 23-Apr-26
Sell* 5,000 48.70p Ordinary
 09:28:06 - 23-Apr-26
Sell* 2,570 48.70p Ordinary
 16:22:46 - 22-Apr-26
Sell* 929 48.70p Ordinary
 14:23:57 - 22-Apr-26
Buy* 12 50.00p SI Trade
 13:38:39 - 22-Apr-26
Buy* 1,986 50.00p Ordinary
 13:38:31 - 22-Apr-26
Buy* 5,000 49.98p Ordinary
 11:00:56 - 22-Apr-26
Sell* 1,381 48.70p Ordinary
 10:30:54 - 22-Apr-26
Buy* 2 49.98p Ordinary
 08:30:31 - 22-Apr-26
Buy* 2,000 49.98p Ordinary
 15:59:45 - 21-Apr-26
Buy* 20,000 50.00p Ordinary
 11:58:31 - 21-Apr-26
Buy* 20,000 50.00p Suspected BUY Trade
 11:58:27 - 21-Apr-26
Sell* 5,252 48.60p Ordinary
 11:57:28 - 21-Apr-26
Unknown* 63,000 48.25p Negotiated Trade
 11:40:39 - 21-Apr-26
Unknown* 60,000 48.25p Negotiated Trade
 11:40:39 - 21-Apr-26
Unknown* -60,000 48.25p Correction
Negotiated Trade
 11:40:39 - 21-Apr-26
Buy* 53 50.00p Ordinary
 10:47:14 - 21-Apr-26
Buy* 6 50.00p SI Trade
 10:47:13 - 21-Apr-26
Buy* 87 50.00p SI Trade
 10:47:13 - 21-Apr-26
Sell* 1 48.00p SI Trade
 10:47:13 - 21-Apr-26
Sell* 4 48.00p SI Trade
 10:47:13 - 21-Apr-26
Unknown* 30,000 49.995p Ordinary
 09:35:59 - 21-Apr-26
Unknown* 35,000 50.00p Ordinary
 09:32:35 - 21-Apr-26
Unknown* 35,000 50.00p Ordinary
 09:24:01 - 21-Apr-26
Sell* 2,000 48.55p Ordinary
 08:33:12 - 21-Apr-26
Sell* 111 48.55p Ordinary
 08:31:10 - 21-Apr-26
Unknown* 30,000 50.00p Negotiated Trade
 16:12:14 - 20-Apr-26
Sell* 19 48.00p SI Trade
 15:37:27 - 20-Apr-26
Buy* 25,000 50.00p Ordinary
 15:31:59 - 20-Apr-26
Unknown* 30,000 50.00p Ordinary
 15:27:43 - 20-Apr-26
Buy* 5,000 49.00p Ordinary
 15:26:46 - 20-Apr-26
Buy* 500 49.00p Ordinary
 15:26:33 - 20-Apr-26
Buy* 500 49.00p Ordinary
 15:26:09 - 20-Apr-26
Buy* 25,000 49.75p Ordinary
 15:23:14 - 20-Apr-26
Unknown* 2,000 48.00p Ordinary
 15:18:19 - 20-Apr-26
Unknown* 5,000 48.00p Ordinary
 15:18:19 - 20-Apr-26
Unknown* 10,980 48.00p Negotiated Trade
 15:17:14 - 20-Apr-26
Unknown* 14,020 48.00p Negotiated Trade
 15:17:14 - 20-Apr-26
Buy* 10,000 48.00p Ordinary
 15:17:09 - 20-Apr-26
Buy* 20,000 47.85p Ordinary
 15:14:37 - 20-Apr-26
Buy* 25,000 48.00p Suspected BUY Trade
 15:06:49 - 20-Apr-26
Sell* 89 47.00p SI Trade
 14:58:16 - 20-Apr-26
Buy* 20 48.00p SI Trade
 14:58:16 - 20-Apr-26
Sell* 1,001 47.00p Ordinary
 14:23:12 - 20-Apr-26
Unknown* 140,000 47.00p Negotiated Trade
 14:22:59 - 20-Apr-26
Unknown* 1,250 48.00p Ordinary
 14:21:41 - 20-Apr-26
Unknown* 9 48.00p SI Trade
 14:21:41 - 20-Apr-26
Sell* 5,000 48.00p Ordinary
 14:20:31 - 20-Apr-26
Sell* 5,000 48.00p Ordinary
 14:20:12 - 20-Apr-26
Sell* 3,000 48.00p Ordinary
 14:19:59 - 20-Apr-26
Unknown* 0 48.00p SI Trade
 14:19:02 - 20-Apr-26
Unknown* 50,000 48.00p Ordinary
 14:16:15 - 20-Apr-26
Buy* 10,000 48.68p Ordinary
 13:57:40 - 20-Apr-26
Sell* 127 48.00p Ordinary
 13:43:58 - 20-Apr-26
Unknown* 10,980 48.50p Negotiated Trade
 12:18:10 - 20-Apr-26
Unknown* 14,020 48.50p Negotiated Trade
 12:18:09 - 20-Apr-26
Buy* 829 48.99p Ordinary
 12:17:58 - 20-Apr-26
Buy* 3 49.00p SI Trade
 11:40:30 - 20-Apr-26
Buy* 3 49.00p SI Trade
 11:40:30 - 20-Apr-26
Buy* 8,097 49.40p Ordinary
 11:06:26 - 20-Apr-26
Unknown* 50 50.00p OTC Trade
 11:01:22 - 20-Apr-26
Buy* 50 50.00p Ordinary
 11:01:21 - 20-Apr-26
Sell* 10,000 48.00p Ordinary
 10:22:47 - 20-Apr-26
Buy* 3 50.00p SI Trade
 10:22:45 - 20-Apr-26
Buy* 1 52.00p SI Trade
 09:35:57 - 20-Apr-26
Buy* 4 52.00p SI Trade
 09:35:57 - 20-Apr-26
Sell* 13 48.00p SI Trade
 09:35:57 - 20-Apr-26
Buy* 8 52.00p SI Trade
 09:35:57 - 20-Apr-26
Buy* 30 52.00p SI Trade
 09:35:57 - 20-Apr-26
Buy* 4 52.00p SI Trade
 09:35:57 - 20-Apr-26
Sell* 1,296 49.55p Ordinary
 09:35:38 - 20-Apr-26
Buy* 2 51.18p Ordinary
 08:45:06 - 20-Apr-26
Sell* 1 49.06p Ordinary
 08:39:05 - 20-Apr-26
Buy* 23 51.18p Ordinary
 08:35:08 - 20-Apr-26
Sell* 1,800 49.55p Ordinary
 08:32:04 - 20-Apr-26
Buy* 130 50.65p Ordinary
 15:57:11 - 17-Apr-26
Buy* 3 51.95p Ordinary
 15:11:37 - 17-Apr-26
Buy* 1,381 50.65p Ordinary
 14:24:07 - 17-Apr-26
Sell* 1,000 50.00p Ordinary
 13:37:35 - 17-Apr-26
Sell* 266 50.00p Ordinary
 09:59:54 - 17-Apr-26
Buy* 9 51.95p Ordinary
 08:31:10 - 17-Apr-26
Sell* 795 50.28p Ordinary
 15:57:53 - 16-Apr-26
Unknown* 50,000 50.28p Negotiated Trade
 15:54:38 - 16-Apr-26
Unknown* 50,000 50.28p Negotiated Trade
 15:54:31 - 16-Apr-26
Unknown* 35,000 50.28p Negotiated Trade
 15:54:20 - 16-Apr-26
Sell* 2,008 50.00p Ordinary
 15:49:21 - 16-Apr-26
Sell* 84 49.00p Ordinary
 12:37:58 - 16-Apr-26
Sell* 2 49.00p SI Trade
 12:37:58 - 16-Apr-26
Sell* 102 49.00p SI Trade
 12:37:58 - 16-Apr-26
Buy* 15 52.00p SI Trade
 12:37:58 - 16-Apr-26
Sell* 5,000 50.28p Ordinary
 12:17:17 - 16-Apr-26
Unknown* 45,000 50.28p Ordinary
 12:11:42 - 16-Apr-26
Sell* 25,000 50.28p Ordinary
 10:28:35 - 16-Apr-26
Sell* 25,000 50.28p Ordinary
 10:26:46 - 16-Apr-26
Sell* 2,619 49.677p Ordinary
 10:00:35 - 16-Apr-26
Unknown* 30,000 50.28p Ordinary
 09:43:28 - 16-Apr-26
Sell* 20,000 50.28p Ordinary
 09:35:43 - 16-Apr-26
Sell* 20,000 50.28p Ordinary
 09:23:42 - 16-Apr-26
Sell* 15,000 50.177p Ordinary
 09:22:40 - 16-Apr-26
Sell* 15,000 50.28p Ordinary
 09:06:48 - 16-Apr-26
Sell* 59 50.333p Ordinary
 08:37:04 - 16-Apr-26
Sell* 2,000 50.333p Ordinary
 15:40:00 - 15-Apr-26
Sell* 6,934 50.40p Ordinary
 15:22:19 - 15-Apr-26
Sell* 1 50.444p Ordinary
 13:14:55 - 15-Apr-26
Sell* 42 49.06p Ordinary
 12:25:10 - 15-Apr-26
Sell* 5,076 50.00p Ordinary
 11:29:15 - 15-Apr-26
Sell* 3,956 50.444p Ordinary
 10:13:39 - 15-Apr-26
Sell* 21 49.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 10 52.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 23,598 49.00p Ordinary
 15:42:47 - 14-Apr-26
Unknown* 125,000 50.00p Negotiated Trade
 11:06:47 - 14-Apr-26
Unknown* 125,000 50.00p Negotiated Trade
 11:06:44 - 14-Apr-26
Unknown* 250,000 50.00p Negotiated Trade
 11:06:39 - 14-Apr-26
Buy* 1,950 51.00p Suspected BUY Trade
 11:00:10 - 14-Apr-26
Buy* 4 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 3 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 25 52.00p SI Trade
 10:32:42 - 14-Apr-26
Buy* 3,888 51.30p Ordinary
 09:31:05 - 14-Apr-26
Buy* 1,000 51.30p Ordinary
 15:38:40 - 13-Apr-26
Buy* 71 52.00p Ordinary
 15:28:58 - 13-Apr-26
Buy* 64 52.00p SI Trade
 15:28:58 - 13-Apr-26
Unknown* 0 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 1 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 3 52.00p SI Trade
 15:28:58 - 13-Apr-26
Buy* 4,865 51.30p Ordinary
 14:52:30 - 13-Apr-26
Buy* 40 51.345p Ordinary
 11:35:31 - 13-Apr-26
Buy* 1,552 51.38p Ordinary
 10:44:17 - 13-Apr-26
Buy* 71 52.00p Ordinary
 10:31:36 - 13-Apr-26
Buy* 1 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 7 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 3 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 3 52.00p SI Trade
 10:31:36 - 13-Apr-26
Buy* 96 51.88p Ordinary
 09:32:48 - 13-Apr-26
Sell* 1 49.11p Ordinary
 08:33:07 - 13-Apr-26
Buy* 1 51.38p Ordinary
 08:30:19 - 13-Apr-26
Buy* 6 51.88p Ordinary
 13:08:07 - 10-Apr-26
Buy* 9 52.00p SI Trade
 09:32:07 - 10-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55