Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,856 53.65p Ordinary
 13:47:56 - 25-Sep-26
Sell* 2 53.00p Ordinary
 11:39:10 - 25-Sep-26
Buy* 93 53.65p Ordinary
 14:33:43 - 24-Sep-26
Buy* 5 53.69p Ordinary
 13:55:09 - 24-Sep-26
Sell* 94 53.00p Ordinary
 11:33:24 - 24-Sep-26
Buy* 6 54.00p SI Trade
 11:33:22 - 24-Sep-26
Unknown* 0 53.00p SI Trade
 11:33:22 - 24-Sep-26
Buy* 2 54.00p SI Trade
 11:33:22 - 24-Sep-26
Buy* 104 54.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 150 53.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 3,853 53.01p Ordinary
 10:18:33 - 24-Sep-26
Buy* 1 53.69p Ordinary
 12:19:50 - 23-Sep-26
Buy* 1 53.69p Ordinary
 12:18:08 - 23-Sep-26
Buy* 800 53.69p Ordinary
 10:46:04 - 23-Sep-26
Sell* 1,000 53.10p Ordinary
 08:25:33 - 23-Sep-26
Sell* 7,287 53.20p Ordinary
 15:49:35 - 22-Sep-26
Buy* 2,786 53.69p Ordinary
 15:03:13 - 22-Sep-26
Sell* 184 53.00p Ordinary
 11:02:21 - 22-Sep-26
Buy* 124 53.69p Ordinary
 09:20:04 - 22-Sep-26
Buy* 2,000 54.00p Suspected BUY Trade
 14:00:24 - 21-Sep-26
Sell* 15,000 53.121p Ordinary
 13:54:33 - 21-Sep-26
Sell* 10,000 53.75p Ordinary
 11:48:03 - 21-Sep-26
Sell* 10,000 53.75p Ordinary
 11:47:51 - 21-Sep-26
Buy* 5,000 54.10p Ordinary
 11:47:36 - 21-Sep-26
Sell* 200 53.00p Ordinary
 10:43:38 - 21-Sep-26
Sell* 441 53.04p Ordinary
 10:01:52 - 21-Sep-26
Buy* 18 54.50p Ordinary
 09:52:34 - 21-Sep-26
Buy* 6,000 54.60p Ordinary
 09:39:13 - 21-Sep-26
Buy* 2,813 54.60p Ordinary
 08:24:07 - 21-Sep-26
Buy* 4,421 54.548p Ordinary
 15:41:33 - 18-Sep-26
Buy* 160 56.00p Ordinary
 14:33:15 - 18-Sep-26
Buy* 176 54.548p Ordinary
 14:06:00 - 18-Sep-26
Buy* 6 54.58p Ordinary
 12:49:01 - 18-Sep-26
Sell* 3,422 54.365p Ordinary
 10:46:21 - 18-Sep-26
Sell* 1 53.06p Ordinary
 08:32:06 - 18-Sep-26
Buy* 1,775 54.58p Ordinary
 08:14:23 - 18-Sep-26
Buy* 9 54.73p Ordinary
 16:01:00 - 17-Sep-26
Buy* 1,819 54.68p Ordinary
 15:15:50 - 17-Sep-26
Buy* 365 54.68p Ordinary
 08:53:05 - 17-Sep-26
Sell* 1,812 54.251p Ordinary
 08:47:42 - 17-Sep-26
Buy* 10,000 54.73p Ordinary
 15:44:54 - 16-Sep-26
Sell* 5 53.72p Ordinary
 13:04:08 - 16-Sep-26
Buy* 3 54.90p Ordinary
 08:30:22 - 16-Sep-26
Buy* 18 54.90p Ordinary
 16:00:56 - 15-Sep-26
Unknown* 27,100 53.55p Ordinary
 15:26:30 - 15-Sep-26
Buy* 1 54.55p Ordinary
 13:16:19 - 15-Sep-26
Buy* 441 55.97p Ordinary
 11:30:26 - 15-Sep-26
Buy* 4 56.00p SI Trade
 10:50:55 - 15-Sep-26
Buy* 8 56.00p Ordinary
 10:41:46 - 15-Sep-26
Buy* 79 56.00p Ordinary
 10:32:51 - 15-Sep-26
Unknown* 0 53.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 18 56.00p SI Trade
 10:32:51 - 15-Sep-26
Sell* 4 53.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 1 56.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 54 56.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 3,500 54.95p Ordinary
 09:52:20 - 15-Sep-26
Buy* 1,000 54.95p Ordinary
 08:51:49 - 15-Sep-26
Sell* 499 53.00p Ordinary
 15:50:01 - 14-Sep-26
Buy* 40 54.55p Ordinary
 12:38:10 - 14-Sep-26
Buy* 1,812 54.98p Ordinary
 12:30:02 - 14-Sep-26
Buy* 5,981 55.00p Ordinary
 12:05:15 - 14-Sep-26
Buy* 2 55.97p Ordinary
 11:44:50 - 14-Sep-26
Sell* 313 53.00p Ordinary
 10:51:48 - 14-Sep-26
Buy* 70 56.00p Ordinary
 09:10:26 - 14-Sep-26
Unknown* 0 56.00p SI Trade
 09:10:26 - 14-Sep-26
Unknown* 0 53.00p SI Trade
 09:10:26 - 14-Sep-26
Sell* 7,194 53.60p Ordinary
 09:10:11 - 14-Sep-26
Sell* 10,000 54.182p Ordinary
 09:02:26 - 14-Sep-26
Buy* 179 55.70p Ordinary
 08:59:57 - 14-Sep-26
Buy* 7,407 54.55p Ordinary
 08:43:42 - 14-Sep-26
Buy* 122 55.75p Ordinary
 08:40:47 - 14-Sep-26
Buy* 1 55.75p Ordinary
 08:30:18 - 14-Sep-26
Buy* 7,500 54.55p Ordinary
 15:36:29 - 11-Sep-26
Unknown* 0 53.00p SI Trade
 14:32:24 - 11-Sep-26
Buy* 5,000 55.00p Ordinary
 14:24:05 - 11-Sep-26
Sell* 181 53.00p Ordinary
 13:36:26 - 11-Sep-26
Buy* 1,000 55.00p Ordinary
 13:12:36 - 11-Sep-26
Buy* 5,000 55.00p Ordinary
 12:18:21 - 11-Sep-26
Buy* 8 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 3 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 14 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 32 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 2 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 1 55.00p SI Trade
 12:18:16 - 11-Sep-26
Buy* 11,500 54.50p Ordinary
 12:16:50 - 11-Sep-26
Buy* 68 55.00p Ordinary
 12:16:11 - 11-Sep-26
Buy* 4 55.00p SI Trade
 12:16:11 - 11-Sep-26
Buy* 10 55.00p SI Trade
 12:16:11 - 11-Sep-26
Buy* 18 55.00p SI Trade
 12:16:11 - 11-Sep-26
Buy* 20 55.00p SI Trade
 12:16:11 - 11-Sep-26
Buy* 15 55.00p SI Trade
 12:16:11 - 11-Sep-26
Buy* 454 54.97p Ordinary
 12:07:19 - 11-Sep-26
Buy* 3,162 54.125p Ordinary
 11:50:15 - 11-Sep-26
Buy* 993 54.125p Ordinary
 11:48:39 - 11-Sep-26
Buy* 133 54.94p Ordinary
 16:28:28 - 10-Sep-26
Buy* 8,429 54.31p Ordinary
 16:20:26 - 10-Sep-26
Buy* 2,000 54.31p Ordinary
 13:24:13 - 10-Sep-26
Buy* 68 55.00p Ordinary
 12:54:45 - 10-Sep-26
Buy* 44 55.00p SI Trade
 12:54:45 - 10-Sep-26
Buy* 21 55.00p SI Trade
 12:54:45 - 10-Sep-26
Buy* 3 55.00p SI Trade
 12:54:45 - 10-Sep-26
Buy* 24 55.00p SI Trade
 12:54:45 - 10-Sep-26
Buy* 1,820 54.925p Ordinary
 11:33:32 - 10-Sep-26
Buy* 7,500 54.28p Ordinary
 08:36:31 - 10-Sep-26
Buy* 5 54.97p Ordinary
 08:35:02 - 10-Sep-26
Buy* 18 54.97p Ordinary
 13:25:02 - 09-Sep-26
Buy* 1 54.97p Ordinary
 12:46:30 - 09-Sep-26
Buy* 94 55.00p Ordinary
 09:48:01 - 09-Sep-26
Buy* 18 55.00p SI Trade
 09:48:01 - 09-Sep-26
Buy* 46 55.00p SI Trade
 09:48:01 - 09-Sep-26
Buy* 23 55.00p SI Trade
 09:48:01 - 09-Sep-26
Buy* 10,000 54.268p Ordinary
 09:47:36 - 09-Sep-26
Buy* 3,629 55.00p Ordinary
 09:03:51 - 09-Sep-26
Buy* 3,400 55.00p Suspected BUY Trade
 08:00:06 - 09-Sep-26
Buy* 163 55.00p Ordinary
 08:00:00 - 09-Sep-26
Buy* 81 55.00p Ordinary
 16:29:31 - 08-Sep-26
Buy* 200 54.125p Ordinary
 15:00:13 - 08-Sep-26
Buy* 804 54.125p Ordinary
 14:24:21 - 08-Sep-26
Buy* 184 54.125p Ordinary
 11:36:03 - 08-Sep-26
Buy* 2,180 55.00p Ordinary
 11:19:24 - 08-Sep-26
Buy* 1 55.00p Suspected BUY Trade
 11:00:00 - 08-Sep-26
Buy* 89 55.00p Ordinary
 10:57:49 - 08-Sep-26
Buy* 41 55.00p SI Trade
 10:57:49 - 08-Sep-26
Buy* 3 55.00p SI Trade
 10:57:49 - 08-Sep-26
Unknown* 0 55.00p SI Trade
 10:57:49 - 08-Sep-26
Buy* 29 55.00p SI Trade
 10:57:49 - 08-Sep-26
Buy* 15 55.00p SI Trade
 10:57:49 - 08-Sep-26
Unknown* 0 52.00p SI Trade
 10:57:49 - 08-Sep-26
Sell* 1,106 52.00p Ordinary
 10:46:31 - 08-Sep-26
Buy* 1,000 54.97p Ordinary
 10:26:02 - 08-Sep-26
Unknown* 35,774 55.89p Negotiated Trade
 09:57:31 - 08-Sep-26
Sell* 1 53.125p Ordinary
 09:23:17 - 08-Sep-26
Sell* 2 53.125p Ordinary
 09:09:56 - 08-Sep-26
Buy* 3 55.00p Ordinary
 08:34:11 - 08-Sep-26
Buy* 89 55.00p Ordinary
 08:15:08 - 08-Sep-26
Buy* 2 55.00p SI Trade
 08:15:08 - 08-Sep-26
Buy* 67 55.00p SI Trade
 08:15:08 - 08-Sep-26
Sell* 2 52.00p SI Trade
 08:15:08 - 08-Sep-26
Buy* 18 55.00p SI Trade
 08:15:08 - 08-Sep-26
Buy* 9,249 54.54p Ordinary
 08:09:45 - 08-Sep-26
Buy* 445 54.54p Ordinary
 08:06:53 - 08-Sep-26
Buy* 6,381 53.877p Ordinary
 08:06:17 - 08-Sep-26
Buy* 1,384 53.877p Ordinary
 08:00:10 - 08-Sep-26
Buy* 80,000 54.00p Suspected BUY Trade
 16:03:35 - 07-Sep-26
Unknown* 70,000 54.202p Negotiated Trade
 15:05:27 - 07-Sep-26
Sell* 10 53.125p Ordinary
 15:05:09 - 07-Sep-26
Buy* 163 55.00p Ordinary
 14:37:49 - 07-Sep-26
Buy* 1 54.1445p Ordinary
 12:57:59 - 07-Sep-26
Buy* 725 54.1445p Ordinary
 12:48:12 - 07-Sep-26
Buy* 20,000 54.48p Ordinary
 11:48:16 - 07-Sep-26
Sell* 4,098 53.125p Ordinary
 10:38:46 - 07-Sep-26
Buy* 54 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 1 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 86 55.00p Ordinary
 10:28:45 - 07-Sep-26
Buy* 1 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 7 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 4 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 18 55.00p SI Trade
 10:28:45 - 07-Sep-26
Buy* 47 54.1445p Ordinary
 09:02:15 - 07-Sep-26
Buy* 9 54.1445p Ordinary
 08:32:08 - 07-Sep-26
Sell* 2,754 53.08p Ordinary
 08:13:53 - 07-Sep-26
Sell* 161 53.08p Ordinary
 08:08:28 - 07-Sep-26
Sell* 3,563 53.08p Ordinary
 08:05:34 - 07-Sep-26
Unknown* 50,000 54.118p Negotiated Trade
 08:03:37 - 07-Sep-26
Buy* 163 55.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 147 54.122p Ordinary
 15:43:07 - 04-Sep-26
Buy* 200 55.00p Ordinary
 15:31:29 - 04-Sep-26
Unknown* 600,000 53.00p Negotiated Trade
 14:45:46 - 04-Sep-26
Unknown* 300,000 53.00p Negotiated Trade
 14:45:37 - 04-Sep-26
Unknown* 300,000 53.00p Negotiated Trade
 14:45:32 - 04-Sep-26
Buy* 936 54.14p Ordinary
 13:10:45 - 04-Sep-26
Sell* 50,000 53.00p Negotiated Trade
 13:07:24 - 04-Sep-26
Buy* 1,275 54.15p Ordinary
 12:20:05 - 04-Sep-26
Unknown* 50,000 53.00p Negotiated Trade
 11:37:09 - 04-Sep-26
Sell* 3,000 52.85p Ordinary
 10:45:19 - 04-Sep-26
Sell* 3,000 52.85p Ordinary
 10:21:54 - 04-Sep-26
Unknown* 50,000 53.00p Negotiated Trade
 09:33:58 - 04-Sep-26
Unknown* 100,000 53.00p Negotiated Trade
 09:33:53 - 04-Sep-26
Buy* 400 55.00p Ordinary
 08:11:36 - 04-Sep-26
Buy* 1,845 54.185p Ordinary
 15:42:16 - 03-Sep-26
Buy* 184 54.1877p Ordinary
 15:40:14 - 03-Sep-26
Buy* 92 54.1877p Ordinary
 15:05:22 - 03-Sep-26
Buy* 6,000 54.00p Suspected BUY Trade
 11:00:06 - 03-Sep-26
Buy* 10 54.1877p Ordinary
 10:49:52 - 03-Sep-26
Buy* 89 55.00p Ordinary
 10:27:33 - 03-Sep-26
Buy* 10 55.00p SI Trade
 10:27:33 - 03-Sep-26
Buy* 8 55.00p SI Trade
 10:27:33 - 03-Sep-26
Buy* 5 54.1877p Ordinary
 09:24:18 - 03-Sep-26
Sell* 1 52.70p Ordinary
 09:19:06 - 03-Sep-26
Sell* 15,000 53.21p Ordinary
 09:16:52 - 03-Sep-26
Buy* 100 55.00p SI Trade
 09:03:19 - 03-Sep-26
Sell* 19 52.00p SI Trade
 09:03:19 - 03-Sep-26
Sell* 2,288 53.195p Ordinary
 08:07:07 - 03-Sep-26
Sell* 3,919 53.195p Ordinary
 16:27:55 - 02-Sep-26
Buy* 1,836 54.265p Ordinary
 14:37:06 - 02-Sep-26
Sell* 20,000 53.171p Ordinary
 11:39:49 - 02-Sep-26
Unknown* 46,169 54.148p Ordinary
 11:23:55 - 02-Sep-26
Sell* 1,987 53.165p Ordinary
 11:23:33 - 02-Sep-26
Sell* 3,000 53.165p Ordinary
 11:06:19 - 02-Sep-26
Sell* 20,000 53.266p Ordinary
 10:53:11 - 02-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26