Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 46.20p Uncrossing Trade
 16:35:10 - 14-Aug-26
Buy* 85 47.00p Ordinary
 14:30:25 - 14-Aug-26
Unknown* 0 47.00p SI Trade
 14:29:19 - 14-Aug-26
Buy* 10 47.00p SI Trade
 14:29:19 - 14-Aug-26
Sell* 1,069 46.37p Ordinary
 12:28:51 - 14-Aug-26
Sell* 2,147 46.375p Ordinary
 12:26:32 - 14-Aug-26
Sell* 257 46.02p Ordinary
 12:16:14 - 14-Aug-26
Sell* 10,000 46.011p Ordinary
 11:23:05 - 14-Aug-26
Unknown* 28,000 47.00p Ordinary
 09:33:07 - 14-Aug-26
Buy* 1,057 47.00p Ordinary
 08:44:06 - 14-Aug-26
Buy* 3 47.00p SI Trade
 15:10:32 - 13-Aug-26
Buy* 3 47.00p SI Trade
 15:10:32 - 13-Aug-26
Buy* 8 47.00p SI Trade
 15:10:32 - 13-Aug-26
Buy* 3 47.00p SI Trade
 15:10:32 - 13-Aug-26
Buy* 46 47.00p SI Trade
 15:10:32 - 13-Aug-26
Sell* 4 46.40p Ordinary
 14:36:39 - 13-Aug-26
Unknown* 30,471 45.50p Ordinary
 14:10:06 - 13-Aug-26
Sell* 5,000 46.40p Ordinary
 14:10:03 - 13-Aug-26
Buy* 75 47.00p Ordinary
 14:10:03 - 13-Aug-26
Buy* 25 48.00p SI Trade
 14:10:02 - 13-Aug-26
Buy* 50 48.00p SI Trade
 14:10:02 - 13-Aug-26
Sell* 8,539 46.80p Ordinary
 12:55:03 - 13-Aug-26
Unknown* 42,687 46.84p Ordinary
 11:58:09 - 13-Aug-26
Buy* 1,000 48.00p Ordinary
 11:44:03 - 13-Aug-26
Sell* 3,000 46.00p Ordinary
 11:07:44 - 13-Aug-26
Sell* 11,128 46.10p Ordinary
 10:17:38 - 13-Aug-26
Sell* 3,934 46.10p Ordinary
 09:10:15 - 13-Aug-26
Unknown* 20,000 47.00p Ordinary
 08:37:38 - 13-Aug-26
Sell* 2,564 46.10p Ordinary
 08:34:21 - 13-Aug-26
Buy* 75 48.00p Ordinary
 08:01:44 - 13-Aug-26
Buy* 8 48.00p SI Trade
 08:01:44 - 13-Aug-26
Buy* 79 48.00p SI Trade
 08:01:44 - 13-Aug-26
Buy* 15 48.00p SI Trade
 08:01:44 - 13-Aug-26
Buy* 3 48.00p SI Trade
 08:01:44 - 13-Aug-26
Sell* 1,058 46.87p Ordinary
 15:47:35 - 12-Aug-26
Sell* 900 46.04p Ordinary
 15:22:35 - 12-Aug-26
Sell* 4,487 46.30p Ordinary
 13:22:35 - 12-Aug-26
Sell* 4,683 46.90p Ordinary
 12:57:27 - 12-Aug-26
Sell* 10,632 46.99p Ordinary
 11:32:45 - 12-Aug-26
Buy* 3 47.44p Ordinary
 10:06:27 - 12-Aug-26
Sell* 65 46.00p Ordinary
 09:06:57 - 12-Aug-26
Sell* 10,000 46.366p Ordinary
 08:45:20 - 12-Aug-26
Unknown* 2 47.00p Ordinary
 08:30:08 - 12-Aug-26
Unknown* 30,000 47.00p Ordinary
 08:04:24 - 12-Aug-26
Sell* 12,742 46.15p Ordinary
 14:09:53 - 11-Aug-26
Sell* 1,800 46.366p Ordinary
 12:09:23 - 11-Aug-26
Unknown* 2,114 47.00p Ordinary
 11:43:43 - 11-Aug-26
Unknown* 1,587 47.00p Ordinary
 11:28:04 - 11-Aug-26
Sell* 8,409 46.65p Ordinary
 10:46:43 - 11-Aug-26
Buy* 8,510 47.0555p Ordinary
 09:09:02 - 11-Aug-26
Unknown* 30,000 47.00p Ordinary
 09:04:34 - 11-Aug-26
Buy* 35 47.0555p Ordinary
 08:31:05 - 11-Aug-26
Buy* 800 48.00p Suspected BUY Trade
 08:00:19 - 11-Aug-26
Buy* 2,092 47.78p Ordinary
 15:29:00 - 10-Aug-26
Buy* 4,174 47.788p Ordinary
 15:12:26 - 10-Aug-26
Sell* 3 46.666p Ordinary
 14:20:15 - 10-Aug-26
Unknown* 20,000 47.00p Ordinary
 13:46:15 - 10-Aug-26
Unknown* 100,000 46.25p Negotiated Trade
 13:46:12 - 10-Aug-26
Buy* 4,171 47.85p Ordinary
 12:39:05 - 10-Aug-26
Buy* 4,716 47.2888p Ordinary
 11:48:03 - 10-Aug-26
Buy* 3,853 47.85p Ordinary
 11:20:54 - 10-Aug-26
Buy* 987 47.60p Suspected BUY Trade
 11:00:27 - 10-Aug-26
Buy* 18,284 47.295p Ordinary
 09:54:01 - 10-Aug-26
Unknown* 100,000 47.00p Negotiated Trade
 08:45:58 - 10-Aug-26
Unknown* 300,000 47.00p Negotiated Trade
 08:45:58 - 10-Aug-26
Buy* 56 47.295p Ordinary
 08:39:52 - 10-Aug-26
Unknown* 50,000 47.00p Ordinary
 16:17:23 - 07-Aug-26
Unknown* -2 47.00p Ordinary
Correction
 16:13:21 - 07-Aug-26
Unknown* 2 47.00p Ordinary
 16:13:21 - 07-Aug-26
Unknown* 130,000 47.00p Negotiated Trade
 16:13:17 - 07-Aug-26
Buy* 7,994 47.90p Ordinary
 13:56:59 - 07-Aug-26
Buy* 2,035 47.295p Ordinary
 12:42:38 - 07-Aug-26
Buy* 6,263 47.90p Ordinary
 08:40:57 - 07-Aug-26
Buy* 1,683 47.90p Ordinary
 08:38:02 - 07-Aug-26
Buy* 3 48.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 21 48.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 14 48.00p SI Trade
 08:21:33 - 07-Aug-26
Sell* 105 46.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 3 48.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 5 48.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 14 48.00p SI Trade
 08:21:33 - 07-Aug-26
Buy* 720 47.295p Ordinary
 13:45:37 - 06-Aug-26
Buy* 15,935 47.90p Ordinary
 13:40:43 - 06-Aug-26
Buy* 902 47.2888p Ordinary
 12:49:16 - 06-Aug-26
Buy* 444 47.25p Ordinary
 10:47:10 - 06-Aug-26
Buy* 15,000 47.975p Ordinary
 10:36:50 - 06-Aug-26
Buy* 1,313 48.00p Ordinary
 10:18:28 - 06-Aug-26
Buy* 31 47.222p Ordinary
 08:37:48 - 06-Aug-26
Buy* 70 47.98p Ordinary
 08:30:18 - 06-Aug-26
Sell* 3 46.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 2 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 41 48.00p SI Trade
 08:08:44 - 06-Aug-26
Sell* 22 46.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 2 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 5 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 5 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 7 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 63 48.00p Ordinary
 08:08:44 - 06-Aug-26
Buy* 3 48.00p SI Trade
 08:08:44 - 06-Aug-26
Buy* 2,063 47.975p Ordinary
 08:00:40 - 06-Aug-26
Unknown* 2 47.00p Ordinary
 16:27:45 - 05-Aug-26
Unknown* 400,000 47.00p Negotiated Trade
 16:26:13 - 05-Aug-26
Buy* 8,003 47.222p Ordinary
 15:23:04 - 05-Aug-26
Sell* 100 46.00p Ordinary
 14:40:32 - 05-Aug-26
Buy* 10,000 47.98p Ordinary
 10:52:06 - 05-Aug-26
Sell* 1,313 46.00p Ordinary
 10:32:26 - 05-Aug-26
Sell* 1,313 46.00p Ordinary
 10:31:39 - 05-Aug-26
Buy* 1,867 47.98p Ordinary
 12:48:28 - 04-Aug-26
Buy* 3,000 47.98p Ordinary
 12:39:02 - 04-Aug-26
Buy* 5,000 47.188p Ordinary
 12:31:58 - 03-Aug-26
Buy* 2,000 47.98p Ordinary
 11:19:48 - 03-Aug-26
Buy* 4,686 47.15p Ordinary
 10:35:28 - 03-Aug-26
Buy* 4,092 47.1255p Ordinary
 09:25:42 - 03-Aug-26
Buy* 41 48.00p Ordinary
 09:01:10 - 03-Aug-26
Unknown* 0 46.00p SI Trade
 09:01:09 - 03-Aug-26
Buy* 7 48.00p SI Trade
 09:01:09 - 03-Aug-26
Buy* 28 48.00p SI Trade
 09:01:09 - 03-Aug-26
Buy* 2,075 47.98p Ordinary
 09:00:52 - 03-Aug-26
Sell* 4 46.04p Ordinary
 08:43:02 - 03-Aug-26
Sell* 374 46.00p Ordinary
 08:39:16 - 03-Aug-26
Sell* 433 46.75p Ordinary
 08:00:42 - 03-Aug-26
Buy* 3 48.00p SI Trade
 08:00:31 - 03-Aug-26
Buy* 34 48.00p SI Trade
 08:00:31 - 03-Aug-26
Buy* 35 48.00p Ordinary
 08:00:31 - 03-Aug-26
Buy* 729 47.98p Ordinary
 15:06:06 - 31-Jul-26
Sell* 29 46.71p Ordinary
 14:56:50 - 31-Jul-26
Sell* 90 46.00p Uncrossing Trade
 14:00:25 - 31-Jul-26
Buy* 2,084 47.98p Ordinary
 13:49:47 - 31-Jul-26
Sell* 88 46.71p Ordinary
 13:16:11 - 31-Jul-26
Buy* 1,000 47.98p Ordinary
 13:04:33 - 31-Jul-26
Buy* 2,075 47.98p Ordinary
 13:04:30 - 31-Jul-26
Sell* 2,000 46.635p Ordinary
 12:07:09 - 31-Jul-26
Sell* 50 46.61p Ordinary
 11:20:02 - 31-Jul-26
Sell* 210 46.58p Ordinary
 10:23:44 - 31-Jul-26
Buy* 25,000 47.425p Ordinary
 10:09:03 - 31-Jul-26
Buy* 1,000 47.425p Ordinary
 09:56:53 - 31-Jul-26
Buy* 562 48.00p Ordinary
 08:00:00 - 31-Jul-26
Sell* 7,000 46.551p Ordinary
 16:24:22 - 30-Jul-26
Sell* 1,000 46.551p Ordinary
 16:06:43 - 30-Jul-26
Sell* 800 46.551p Ordinary
 15:46:28 - 30-Jul-26
Buy* 38 48.00p Ordinary
 14:42:38 - 30-Jul-26
Buy* 34 48.00p SI Trade
 14:42:37 - 30-Jul-26
Buy* 1 48.00p SI Trade
 14:42:37 - 30-Jul-26
Unknown* 6,400 47.00p Uncrossing Trade
 11:00:13 - 30-Jul-26
Buy* 8,419 47.425p Ordinary
 10:38:36 - 30-Jul-26
Unknown* 50,000 47.50p Ordinary
 09:21:07 - 30-Jul-26
Sell* 20,000 46.5251p Ordinary
 16:21:17 - 29-Jul-26
Sell* 20,000 46.5251p Ordinary
 16:20:09 - 29-Jul-26
Buy* 36 48.00p Ordinary
 14:45:17 - 29-Jul-26
Buy* 20 48.00p SI Trade
 14:45:16 - 29-Jul-26
Buy* 15 48.00p SI Trade
 14:45:16 - 29-Jul-26
Buy* 36 48.00p Ordinary
 14:35:54 - 29-Jul-26
Buy* 36 48.00p SI Trade
 14:35:53 - 29-Jul-26
Buy* 36 48.00p Ordinary
 12:36:41 - 29-Jul-26
Buy* 11 48.00p SI Trade
 12:36:41 - 29-Jul-26
Buy* 15 48.00p SI Trade
 12:36:41 - 29-Jul-26
Buy* 11 48.00p SI Trade
 12:36:41 - 29-Jul-26
Sell* 20,000 46.50p Ordinary
 12:36:27 - 29-Jul-26
Buy* 93 48.00p Ordinary
 12:21:23 - 29-Jul-26
Sell* 1,069 46.41p Ordinary
 08:59:32 - 29-Jul-26
Buy* 38 48.00p Ordinary
 14:58:53 - 28-Jul-26
Buy* 20 48.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 17 48.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 5,000 47.675p Ordinary
 11:34:38 - 28-Jul-26
Buy* 50 47.675p Ordinary
 11:09:52 - 28-Jul-26
Buy* 38 48.00p Ordinary
 11:09:51 - 28-Jul-26
Buy* 1 48.00p SI Trade
 11:09:51 - 28-Jul-26
Buy* 4 48.00p SI Trade
 11:09:51 - 28-Jul-26
Buy* 10 48.00p SI Trade
 11:09:51 - 28-Jul-26
Buy* 11 48.00p SI Trade
 11:09:51 - 28-Jul-26
Buy* 8 48.00p SI Trade
 11:09:51 - 28-Jul-26
Sell* 10,000 46.325p Ordinary
 11:09:22 - 28-Jul-26
Sell* 1,100 46.325p Ordinary
 10:46:20 - 28-Jul-26
Buy* 1,350 48.90p Ordinary
 08:52:28 - 28-Jul-26
Buy* 184 48.95p Ordinary
 08:45:43 - 28-Jul-26
Unknown* 50,000 48.00p Negotiated Trade
 08:24:04 - 28-Jul-26
Sell* 20,004 47.044p Ordinary
 08:23:53 - 28-Jul-26
Buy* 36 50.00p Ordinary
 08:22:15 - 28-Jul-26
Sell* 11,431 48.11p Ordinary
 08:22:07 - 28-Jul-26
Buy* 3 50.00p SI Trade
 08:15:08 - 28-Jul-26
Buy* 1,019 49.03p Ordinary
 08:00:32 - 28-Jul-26
Buy* 34 50.00p Ordinary
 14:31:09 - 27-Jul-26
Buy* 5,000 49.065p Ordinary
 13:42:51 - 27-Jul-26
Buy* 3 50.00p Ordinary
 13:17:41 - 27-Jul-26
Buy* 3 50.00p SI Trade
 13:17:40 - 27-Jul-26
Buy* 167 49.065p Ordinary
 12:58:21 - 27-Jul-26
Sell* 403 48.04p Ordinary
 11:48:02 - 27-Jul-26
Buy* 3 50.00p Ordinary
 10:37:20 - 27-Jul-26
Buy* 3 50.00p SI Trade
 10:37:20 - 27-Jul-26
Buy* 1,000 49.089p Ordinary
 09:33:50 - 27-Jul-26
Buy* 3 50.00p Ordinary
 09:18:22 - 27-Jul-26
Buy* 3 50.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 2,000 49.60p Suspected BUY Trade
 08:00:21 - 27-Jul-26
Buy* 90 50.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 9 50.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 3 50.00p Ordinary
 14:13:17 - 24-Jul-26
Buy* 1 50.00p SI Trade
 14:13:17 - 24-Jul-26
Buy* 1 50.00p SI Trade
 14:13:17 - 24-Jul-26
Unknown* 60,000 48.00p Negotiated Trade
 14:03:28 - 24-Jul-26
Buy* 10 49.475p Ordinary
 13:27:35 - 24-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56