Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 53.755p Ordinary
 11:36:12 - 16-Oct-26
Sell* 1 54.48p Ordinary
 08:31:07 - 16-Oct-26
Sell* 20,000 54.40p Ordinary
 13:48:26 - 15-Oct-26
Sell* 11,726 53.77p Ordinary
 13:12:14 - 15-Oct-26
Sell* 100 53.755p Ordinary
 10:03:22 - 15-Oct-26
Sell* 367 54.48p Ordinary
 09:22:19 - 15-Oct-26
Sell* 3,781 53.755p Ordinary
 13:09:23 - 14-Oct-26
Sell* 4,865 53.755p Ordinary
 12:50:10 - 14-Oct-26
Buy* 18,348 54.50p Suspected BUY Trade
 11:09:06 - 14-Oct-26
Sell* 5,000 54.288p Ordinary
 10:31:14 - 14-Oct-26
Sell* 5,000 54.288p Ordinary
 10:10:37 - 14-Oct-26
Sell* 4,690 53.62p Ordinary
 16:02:51 - 13-Oct-26
Sell* 2,000 53.62p Ordinary
 15:50:43 - 13-Oct-26
Buy* 190 56.00p Ordinary
 14:12:43 - 13-Oct-26
Buy* 1,821 54.57p Ordinary
 12:00:21 - 13-Oct-26
Buy* 800 54.65p Suspected BUY Trade
 10:39:23 - 13-Oct-26
Sell* 2,601 53.60p Negotiated Trade
 10:30:21 - 13-Oct-26
Buy* 3,781 54.80p Ordinary
 09:31:09 - 13-Oct-26
Buy* 9 54.80p Ordinary
 09:30:13 - 13-Oct-26
Sell* 5,817 53.60p Negotiated Trade
 09:11:39 - 13-Oct-26
Sell* 500 53.60p Negotiated Trade
 08:51:31 - 13-Oct-26
Buy* 1,092 54.90p Suspected BUY Trade
 08:38:24 - 13-Oct-26
Buy* 9 55.73p Ordinary
 08:34:04 - 13-Oct-26
Buy* 10,000 55.10p Ordinary
 08:12:02 - 13-Oct-26
Buy* 5,000 54.97p Ordinary
 08:08:29 - 13-Oct-26
Sell* 1 53.06p Ordinary
 08:01:34 - 13-Oct-26
Sell* 1 53.40p Ordinary
 15:44:47 - 12-Oct-26
Buy* 4,690 53.10p Ordinary
 15:20:53 - 12-Oct-26
Sell* 568 51.00p Ordinary
 15:20:13 - 12-Oct-26
Sell* 3 51.00p Ordinary
 15:08:13 - 12-Oct-26
Sell* 5,000 53.00p Ordinary
 15:07:09 - 12-Oct-26
Sell* 9,000 53.40p Ordinary
 15:06:53 - 12-Oct-26
Sell* 21,524 52.35p Ordinary
 13:00:18 - 12-Oct-26
Buy* 1,394 53.80p Ordinary
 12:54:07 - 12-Oct-26
Buy* 5,000 54.00p Ordinary
 11:57:31 - 12-Oct-26
Unknown* 25,000 53.80p Ordinary
 11:56:32 - 12-Oct-26
Unknown* 100,000 53.25p Negotiated Trade
 11:24:45 - 12-Oct-26
Unknown* 46,250 54.00p Ordinary
 11:19:18 - 12-Oct-26
Sell* 11 53.00p SI Trade
 10:28:30 - 12-Oct-26
Unknown* 0 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 58 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 2 53.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 3 53.00p SI Trade
 10:28:30 - 12-Oct-26
Buy* 46 54.00p SI Trade
 10:28:30 - 12-Oct-26
Sell* 3 53.422p Ordinary
 08:34:12 - 12-Oct-26
Sell* 1 53.389p Ordinary
 08:30:20 - 12-Oct-26
Unknown* 25,000 53.389p Ordinary
 08:21:19 - 12-Oct-26
Sell* 1,896 53.389p Ordinary
 16:04:56 - 09-Oct-26
Unknown* 50,000 53.00p Negotiated Trade
 15:59:44 - 09-Oct-26
Sell* 15,000 53.00p Ordinary
 15:59:35 - 09-Oct-26
Sell* 9,737 53.00p Ordinary
 15:47:49 - 09-Oct-26
Sell* 476 53.02p Ordinary
 15:16:33 - 09-Oct-26
Sell* 5,000 53.389p Ordinary
 14:01:25 - 09-Oct-26
Sell* 928 53.00p Ordinary
 16:02:09 - 08-Oct-26
Sell* 129 53.00p Ordinary
 15:43:55 - 08-Oct-26
Sell* 129 53.00p SI Trade
 15:43:54 - 08-Oct-26
Sell* 4,681 53.325p Ordinary
 14:09:39 - 08-Oct-26
Sell* 3,000 53.00p Ordinary
 13:03:34 - 08-Oct-26
Sell* 936 53.389p Ordinary
 12:09:11 - 08-Oct-26
Sell* 5,668 53.00p Ordinary
 11:14:11 - 08-Oct-26
Sell* 2,898 53.035p Ordinary
 10:19:14 - 08-Oct-26
Sell* 129 53.00p Ordinary
 09:39:46 - 08-Oct-26
Sell* 15 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 3 54.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 4 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 31 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 2 54.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 90 53.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 131 53.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 1 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 80 54.00p SI Trade
 09:39:45 - 08-Oct-26
Buy* 7 54.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 4 53.02p Ordinary
 08:35:13 - 08-Oct-26
Sell* 1 53.422p Ordinary
 08:32:05 - 08-Oct-26
Sell* 936 53.40p Ordinary
 14:14:31 - 07-Oct-26
Sell* 2 53.418p Ordinary
 11:20:38 - 07-Oct-26
Sell* 2 53.422p Ordinary
 08:37:06 - 07-Oct-26
Sell* 28 53.02p Ordinary
 08:30:23 - 07-Oct-26
Sell* 100 53.02p Ordinary
 08:00:28 - 07-Oct-26
Sell* 6,750 53.00p Ordinary
 16:15:07 - 06-Oct-26
Unknown* 4,950 53.50p Uncrossing Trade
 14:00:23 - 06-Oct-26
Sell* 10,126 53.00p Ordinary
 11:20:30 - 06-Oct-26
Sell* 9,350 53.418p Ordinary
 10:48:46 - 06-Oct-26
Sell* 164 53.02p Ordinary
 10:34:48 - 06-Oct-26
Sell* 9 53.422p Ordinary
 09:32:04 - 06-Oct-26
Sell* 374 53.422p Ordinary
 08:38:09 - 06-Oct-26
Sell* 200 53.02p Ordinary
 08:19:22 - 06-Oct-26
Sell* 2,807 53.422p Ordinary
 15:55:31 - 05-Oct-26
Sell* 93 53.422p Ordinary
 14:59:07 - 05-Oct-26
Sell* 11,726 53.45p Ordinary
 14:56:59 - 05-Oct-26
Sell* 400 53.01p Ordinary
 11:52:28 - 05-Oct-26
Sell* 23 53.02p Ordinary
 11:22:31 - 05-Oct-26
Sell* 2,329 53.02p Ordinary
 08:52:42 - 05-Oct-26
Sell* 371 53.20p Ordinary
 08:38:16 - 05-Oct-26
Sell* 153 53.00p Ordinary
 08:01:08 - 05-Oct-26
Sell* 155 53.00p SI Trade
 08:01:07 - 05-Oct-26
Buy* 68 54.00p SI Trade
 08:01:07 - 05-Oct-26
Buy* 76 54.00p Ordinary
 08:01:07 - 05-Oct-26
Buy* 9 53.69p Ordinary
 16:17:15 - 02-Oct-26
Sell* 1,047 53.00p Ordinary
 13:45:50 - 02-Oct-26
Sell* 147 53.00p Ordinary
 11:42:44 - 02-Oct-26
Sell* 182 53.00p SI Trade
 11:42:43 - 02-Oct-26
Buy* 25 54.00p SI Trade
 11:42:43 - 02-Oct-26
Unknown* 0 53.00p SI Trade
 11:42:43 - 02-Oct-26
Buy* 12 54.00p SI Trade
 11:42:43 - 02-Oct-26
Buy* 50 53.69p Ordinary
 08:37:05 - 02-Oct-26
Sell* 244 53.00p Ordinary
 08:18:51 - 02-Oct-26
Unknown* 3,738 53.50p Ordinary
 15:57:27 - 01-Oct-26
Sell* 79 53.00p Ordinary
 10:38:13 - 01-Oct-26
Buy* 5 54.00p SI Trade
 10:38:10 - 01-Oct-26
Sell* 89 53.00p SI Trade
 10:38:10 - 01-Oct-26
Sell* 3 53.00p SI Trade
 10:38:10 - 01-Oct-26
Buy* 35 54.00p SI Trade
 10:38:10 - 01-Oct-26
Sell* 1,000 53.10p Ordinary
 09:28:22 - 01-Oct-26
Sell* 3,200 53.00p Ordinary
 14:16:56 - 30-Sep-26
Sell* 5,986 53.00p Ordinary
 14:09:53 - 30-Sep-26
Sell* 1,275 53.03p Ordinary
 12:07:00 - 30-Sep-26
Sell* 1,214 53.075p Ordinary
 11:39:58 - 30-Sep-26
Sell* 1,934 53.075p Ordinary
 11:16:43 - 30-Sep-26
Sell* 1 53.04p Ordinary
 10:38:53 - 30-Sep-26
Buy* 2 55.00p SI Trade
 09:34:52 - 30-Sep-26
Sell* 18 53.04p Ordinary
 16:16:27 - 29-Sep-26
Sell* 188 53.20p Ordinary
 13:26:06 - 29-Sep-26
Sell* 2,084 53.04p Ordinary
 11:18:35 - 29-Sep-26
Sell* 86 53.20p Ordinary
 10:41:34 - 29-Sep-26
Buy* 3 54.00p SI Trade
 08:34:55 - 29-Sep-26
Sell* 5,000 53.00p Ordinary
 08:34:52 - 29-Sep-26
Sell* 20,000 53.00p Ordinary
 08:34:46 - 29-Sep-26
Unknown* 5,250 53.50p Uncrossing Trade
 16:35:23 - 28-Sep-26
Buy* 10 54.00p SI Trade
 16:17:48 - 28-Sep-26
Sell* 765 53.10p Ordinary
 14:17:40 - 28-Sep-26
Sell* 1,500 53.02p Ordinary
 11:57:35 - 28-Sep-26
Buy* 18 54.00p SI Trade
 10:33:26 - 28-Sep-26
Buy* 1 54.00p SI Trade
 10:33:26 - 28-Sep-26
Sell* 5 53.00p SI Trade
 10:33:26 - 28-Sep-26
Buy* 3 54.00p SI Trade
 10:33:26 - 28-Sep-26
Sell* 2 53.00p SI Trade
 10:33:26 - 28-Sep-26
Sell* 43 53.00p SI Trade
 10:33:26 - 28-Sep-26
Buy* 1,856 53.65p Ordinary
 13:47:56 - 25-Sep-26
Sell* 2 53.00p Ordinary
 11:39:10 - 25-Sep-26
Buy* 93 53.65p Ordinary
 14:33:43 - 24-Sep-26
Buy* 5 53.69p Ordinary
 13:55:09 - 24-Sep-26
Sell* 94 53.00p Ordinary
 11:33:24 - 24-Sep-26
Buy* 6 54.00p SI Trade
 11:33:22 - 24-Sep-26
Unknown* 0 53.00p SI Trade
 11:33:22 - 24-Sep-26
Buy* 2 54.00p SI Trade
 11:33:22 - 24-Sep-26
Buy* 104 54.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 150 53.00p SI Trade
 11:33:22 - 24-Sep-26
Sell* 3,853 53.01p Ordinary
 10:18:33 - 24-Sep-26
Buy* 1 53.69p Ordinary
 12:19:50 - 23-Sep-26
Buy* 1 53.69p Ordinary
 12:18:08 - 23-Sep-26
Buy* 800 53.69p Ordinary
 10:46:04 - 23-Sep-26
Sell* 1,000 53.10p Ordinary
 08:25:33 - 23-Sep-26
Sell* 7,287 53.20p Ordinary
 15:49:35 - 22-Sep-26
Buy* 2,786 53.69p Ordinary
 15:03:13 - 22-Sep-26
Sell* 184 53.00p Ordinary
 11:02:21 - 22-Sep-26
Buy* 124 53.69p Ordinary
 09:20:04 - 22-Sep-26
Buy* 2,000 54.00p Suspected BUY Trade
 14:00:24 - 21-Sep-26
Sell* 15,000 53.121p Ordinary
 13:54:33 - 21-Sep-26
Sell* 10,000 53.75p Ordinary
 11:48:03 - 21-Sep-26
Sell* 10,000 53.75p Ordinary
 11:47:51 - 21-Sep-26
Buy* 5,000 54.10p Ordinary
 11:47:36 - 21-Sep-26
Sell* 200 53.00p Ordinary
 10:43:38 - 21-Sep-26
Sell* 441 53.04p Ordinary
 10:01:52 - 21-Sep-26
Buy* 18 54.50p Ordinary
 09:52:34 - 21-Sep-26
Buy* 6,000 54.60p Ordinary
 09:39:13 - 21-Sep-26
Buy* 2,813 54.60p Ordinary
 08:24:07 - 21-Sep-26
Buy* 4,421 54.548p Ordinary
 15:41:33 - 18-Sep-26
Buy* 160 56.00p Ordinary
 14:33:15 - 18-Sep-26
Buy* 176 54.548p Ordinary
 14:06:00 - 18-Sep-26
Buy* 6 54.58p Ordinary
 12:49:01 - 18-Sep-26
Sell* 3,422 54.365p Ordinary
 10:46:21 - 18-Sep-26
Sell* 1 53.06p Ordinary
 08:32:06 - 18-Sep-26
Buy* 1,775 54.58p Ordinary
 08:14:23 - 18-Sep-26
Buy* 9 54.73p Ordinary
 16:01:00 - 17-Sep-26
Buy* 1,819 54.68p Ordinary
 15:15:50 - 17-Sep-26
Buy* 365 54.68p Ordinary
 08:53:05 - 17-Sep-26
Sell* 1,812 54.251p Ordinary
 08:47:42 - 17-Sep-26
Buy* 10,000 54.73p Ordinary
 15:44:54 - 16-Sep-26
Sell* 5 53.72p Ordinary
 13:04:08 - 16-Sep-26
Buy* 3 54.90p Ordinary
 08:30:22 - 16-Sep-26
Buy* 18 54.90p Ordinary
 16:00:56 - 15-Sep-26
Unknown* 27,100 53.55p Ordinary
 15:26:30 - 15-Sep-26
Buy* 1 54.55p Ordinary
 13:16:19 - 15-Sep-26
Buy* 441 55.97p Ordinary
 11:30:26 - 15-Sep-26
Buy* 4 56.00p SI Trade
 10:50:55 - 15-Sep-26
Buy* 8 56.00p Ordinary
 10:41:46 - 15-Sep-26
Buy* 79 56.00p Ordinary
 10:32:51 - 15-Sep-26
Unknown* 0 53.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 18 56.00p SI Trade
 10:32:51 - 15-Sep-26
Sell* 4 53.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 1 56.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 54 56.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 3,500 54.95p Ordinary
 09:52:20 - 15-Sep-26
Buy* 1,000 54.95p Ordinary
 08:51:49 - 15-Sep-26
Sell* 499 53.00p Ordinary
 15:50:01 - 14-Sep-26
Buy* 40 54.55p Ordinary
 12:38:10 - 14-Sep-26
Buy* 1,812 54.98p Ordinary
 12:30:02 - 14-Sep-26
Buy* 5,981 55.00p Ordinary
 12:05:15 - 14-Sep-26
Buy* 2 55.97p Ordinary
 11:44:50 - 14-Sep-26
FTSE 100 Latest
Value10,828.86
Change-11.49