Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 50.00p Ordinary
 14:13:17 - 24-Jul-26
Buy* 1 50.00p SI Trade
 14:13:17 - 24-Jul-26
Buy* 1 50.00p SI Trade
 14:13:17 - 24-Jul-26
Unknown* 60,000 48.00p Negotiated Trade
 14:03:28 - 24-Jul-26
Buy* 10 49.475p Ordinary
 13:27:35 - 24-Jul-26
Sell* 150 48.11p Ordinary
 11:11:50 - 24-Jul-26
Sell* 20,000 48.00p Ordinary
 10:06:08 - 24-Jul-26
Sell* 14 48.04p Ordinary
 09:46:55 - 24-Jul-26
Sell* 7,535 48.11p Ordinary
 09:03:03 - 24-Jul-26
Buy* 3 50.00p Ordinary
 09:01:33 - 24-Jul-26
Unknown* 0 50.00p SI Trade
 09:01:32 - 24-Jul-26
Buy* 2 50.00p SI Trade
 09:01:32 - 24-Jul-26
Sell* 10,675 49.00p Ordinary
 09:01:08 - 24-Jul-26
Sell* 1,500 49.468p Ordinary
 08:52:16 - 24-Jul-26
Sell* 2,500 49.02p Ordinary
 08:10:53 - 24-Jul-26
Sell* 5,900 49.00p Ordinary
 15:52:43 - 23-Jul-26
Buy* 3 50.00p Ordinary
 12:51:51 - 23-Jul-26
Buy* 6 50.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 3 49.475p Ordinary
 08:46:07 - 22-Jul-26
Sell* 1,400 49.00p Ordinary
 16:14:02 - 21-Jul-26
Sell* 960 49.475p Ordinary
 15:10:11 - 21-Jul-26
Sell* 10,190 49.00p Ordinary
 11:45:50 - 21-Jul-26
Sell* 1,825 49.02p Ordinary
 11:39:14 - 21-Jul-26
Unknown* 8,050 49.50p Ordinary
 10:33:43 - 21-Jul-26
Buy* 100 49.675p Ordinary
 08:33:05 - 21-Jul-26
Buy* 40 49.675p Ordinary
 14:11:27 - 20-Jul-26
Buy* 20 49.675p Ordinary
 14:09:26 - 20-Jul-26
Sell* 2 49.00p SI Trade
 10:34:38 - 20-Jul-26
Sell* 10 49.02p Ordinary
 08:03:48 - 20-Jul-26
Buy* 20 50.00p SI Trade
 15:58:11 - 17-Jul-26
Sell* 60 49.02p Ordinary
 11:54:54 - 17-Jul-26
Sell* 9 49.02p Ordinary
 08:31:09 - 17-Jul-26
Buy* 68 49.675p Ordinary
 08:05:21 - 17-Jul-26
Sell* 2,711 49.02p Ordinary
 14:48:11 - 16-Jul-26
Sell* 2,002 49.055p Ordinary
 14:11:40 - 16-Jul-26
Buy* 2 50.00p SI Trade
 10:00:04 - 16-Jul-26
Sell* 3 49.00p SI Trade
 10:00:04 - 16-Jul-26
Unknown* 50,000 49.00p Ordinary
 09:21:09 - 16-Jul-26
Unknown* 100,000 49.00p Negotiated Trade
 09:21:07 - 16-Jul-26
Buy* 15 50.00p SI Trade
 15:44:16 - 15-Jul-26
Unknown* 50,000 49.00p Ordinary
 15:23:20 - 15-Jul-26
Unknown* 80,000 49.00p Negotiated Trade
 15:23:14 - 15-Jul-26
Unknown* 70,000 49.00p Negotiated Trade
 15:02:37 - 15-Jul-26
Unknown* 100,000 49.00p Negotiated Trade
 15:02:28 - 15-Jul-26
Buy* 135 50.00p Ordinary
 14:30:13 - 15-Jul-26
Sell* 29 49.02p Ordinary
 08:30:22 - 15-Jul-26
Buy* 2 50.00p SI Trade
 13:29:55 - 14-Jul-26
Sell* 500 49.00p Ordinary
 08:41:18 - 14-Jul-26
Sell* 1,377 49.25p Ordinary
 08:26:27 - 14-Jul-26
Buy* 9,500 49.575p Ordinary
 08:17:58 - 14-Jul-26
Buy* 16 50.00p SI Trade
 13:36:36 - 13-Jul-26
Buy* 1 50.00p SI Trade
 13:36:36 - 13-Jul-26
Buy* 5,000 50.00p Ordinary
 12:34:50 - 13-Jul-26
Buy* 2,500 49.575p Ordinary
 12:33:58 - 13-Jul-26
Buy* 58 50.00p Ordinary
 10:35:28 - 13-Jul-26
Unknown* 0 49.00p SI Trade
 10:35:27 - 13-Jul-26
Unknown* 0 50.00p SI Trade
 10:35:27 - 13-Jul-26
Buy* 27 50.00p SI Trade
 10:35:27 - 13-Jul-26
Buy* 2 49.99p Ordinary
 08:30:19 - 13-Jul-26
Buy* 5,824 49.555p Ordinary
 08:27:21 - 13-Jul-26
Buy* 6,060 49.761p Ordinary
 13:59:37 - 10-Jul-26
Buy* 12 49.99p Ordinary
 10:20:51 - 10-Jul-26
Buy* 10,000 49.761p Ordinary
 10:05:05 - 10-Jul-26
Buy* 1,996 49.761p Ordinary
 09:25:17 - 10-Jul-26
Buy* 1,190 49.761p Ordinary
 10:42:23 - 09-Jul-26
Buy* 7,500 49.764p Ordinary
 10:38:59 - 09-Jul-26
Sell* 184 49.00p Ordinary
 08:03:51 - 09-Jul-26
Buy* 1,832 49.764p Ordinary
 16:14:52 - 08-Jul-26
Buy* 32 50.00p SI Trade
 14:47:55 - 08-Jul-26
Buy* 45 49.761p Ordinary
 14:18:44 - 08-Jul-26
Buy* 935 49.555p Ordinary
 12:24:00 - 08-Jul-26
Sell* 20 49.00p SI Trade
 09:15:10 - 08-Jul-26
Buy* 8 49.555p Ordinary
 08:31:20 - 08-Jul-26
Buy* 2,250 49.755p Ordinary
 16:21:49 - 07-Jul-26
Buy* 20 49.751p Ordinary
 15:30:30 - 07-Jul-26
Buy* 2,905 49.736p Ordinary
 10:51:08 - 07-Jul-26
Buy* 3,253 49.732p Ordinary
 10:11:23 - 07-Jul-26
Buy* 10,000 50.00p Ordinary
 08:13:23 - 07-Jul-26
Buy* 1,049 49.725p Ordinary
 08:04:13 - 07-Jul-26
Buy* 20,000 50.00p Suspected BUY Trade
 16:35:07 - 06-Jul-26
Buy* 10,000 49.71p Ordinary
 15:43:31 - 06-Jul-26
Buy* 750 49.70p Ordinary
 12:27:37 - 06-Jul-26
Buy* 116 49.98p Ordinary
 11:09:50 - 06-Jul-26
Buy* 9 49.99p Ordinary
 13:41:18 - 03-Jul-26
Buy* 11 50.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 15 50.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 37 49.555p Ordinary
 13:37:34 - 03-Jul-26
Buy* 4,394 50.00p Ordinary
 10:48:23 - 03-Jul-26
Buy* 6,000 50.00p Ordinary
 08:38:39 - 03-Jul-26
Buy* 2,500 50.00p Ordinary
 08:22:52 - 03-Jul-26
Buy* 10,000 50.00p Ordinary
 16:05:39 - 02-Jul-26
Buy* 10,000 50.00p Ordinary
 16:05:37 - 02-Jul-26
Buy* 3,131 49.70p Ordinary
 15:58:17 - 02-Jul-26
Buy* 58 50.00p Ordinary
 15:22:41 - 02-Jul-26
Buy* 58 50.00p SI Trade
 15:22:41 - 02-Jul-26
Buy* 11,000 50.00p Ordinary
 14:59:54 - 02-Jul-26
Buy* 1,992 50.00p Ordinary
 10:52:51 - 02-Jul-26
Buy* 9,000 50.00p Ordinary
 09:16:13 - 02-Jul-26
Buy* 58 50.00p Ordinary
 08:15:58 - 02-Jul-26
Sell* 92 49.00p SI Trade
 08:15:58 - 02-Jul-26
Buy* 20 50.00p SI Trade
 08:15:58 - 02-Jul-26
Unknown* 0 49.00p SI Trade
 08:15:58 - 02-Jul-26
Buy* 175 50.00p SI Trade
 08:15:58 - 02-Jul-26
Sell* 788 49.00p Ordinary
 08:07:59 - 02-Jul-26
Buy* 250 49.70p Ordinary
 09:33:22 - 01-Jul-26
Buy* 5,985 50.00p Ordinary
 13:47:20 - 30-Jun-26
Buy* 100 49.99p Ordinary
 09:43:29 - 30-Jun-26
Buy* 10,000 49.975p Ordinary
 08:04:53 - 30-Jun-26
Buy* 10,000 49.65p Ordinary
 15:05:34 - 29-Jun-26
Sell* 94 49.00p SI Trade
 13:18:44 - 29-Jun-26
Buy* 3 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 20 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 2 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 9 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 3,000 49.975p Ordinary
 09:34:21 - 29-Jun-26
Buy* 20 49.99p Ordinary
 08:31:13 - 29-Jun-26
Unknown* 50,000 50.00p Ordinary
 16:30:36 - 26-Jun-26
Buy* 10,045 49.65p Ordinary
 15:05:23 - 26-Jun-26
Buy* 3 50.00p SI Trade
 10:34:24 - 26-Jun-26
Buy* 2,000 49.99p Ordinary
 08:46:23 - 26-Jun-26
Buy* 4 49.99p Ordinary
 15:52:40 - 25-Jun-26
Buy* 6,250 49.65p Ordinary
 13:04:13 - 25-Jun-26
Buy* 34 50.00p SI Trade
 12:52:00 - 25-Jun-26
Buy* 6 50.00p SI Trade
 12:52:00 - 25-Jun-26
Sell* 40 49.00p SI Trade
 12:52:00 - 25-Jun-26
Sell* 198 49.325p Ordinary
 12:36:18 - 25-Jun-26
Buy* 114 49.65p Ordinary
 11:23:31 - 25-Jun-26
Buy* 6,992 50.00p Ordinary
 10:44:40 - 25-Jun-26
Buy* 700 49.99p Ordinary
 08:34:12 - 25-Jun-26
Buy* 9,992 50.00p Ordinary
 13:47:06 - 24-Jun-26
Buy* 2 50.00p Ordinary
 13:42:57 - 24-Jun-26
Unknown* 50,000 50.00p Ordinary
 12:29:36 - 24-Jun-26
Buy* 2,979 50.00p Ordinary
 11:51:12 - 24-Jun-26
Unknown* 15,000 50.00p Negotiated Trade
 10:30:43 - 24-Jun-26
Unknown* 100,000 50.00p Negotiated Trade
 09:05:56 - 24-Jun-26
Buy* 25,000 50.00p Ordinary
 09:05:47 - 24-Jun-26
Buy* 2,000 50.00p Ordinary
 09:04:47 - 24-Jun-26
Buy* 2,922 49.62222p Ordinary
 09:00:51 - 24-Jun-26
Buy* 3,435 49.62222p Ordinary
 09:00:09 - 24-Jun-26
Buy* 19,992 50.00p Ordinary
 08:53:05 - 24-Jun-26
Unknown* 22,500 49.99993p Ordinary
 16:00:00 - 23-Jun-26
Buy* 22,500 50.00p Suspected BUY Trade
 15:58:35 - 23-Jun-26
Unknown* 100,000 50.00p Negotiated Trade
 15:58:29 - 23-Jun-26
Sell* 1,327 49.00p Ordinary
 14:24:45 - 23-Jun-26
Buy* 10,000 49.68p Ordinary
 12:40:56 - 23-Jun-26
Sell* 1,000 49.42p Ordinary
 09:47:57 - 23-Jun-26
Buy* 663 49.7222p Ordinary
 08:54:06 - 23-Jun-26
Sell* 6 49.00p SI Trade
 08:31:57 - 23-Jun-26
Buy* 2 50.00p SI Trade
 08:31:57 - 23-Jun-26
Sell* 5 49.02p Ordinary
 14:14:54 - 22-Jun-26
Sell* 7,000 49.00p Ordinary
 12:08:02 - 22-Jun-26
Sell* 19,942 49.42p Ordinary
 11:04:49 - 22-Jun-26
Buy* 100 50.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 7 49.00p SI Trade
 10:39:08 - 22-Jun-26
Buy* 2 50.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 56 49.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 96 49.42p Ordinary
 10:29:23 - 22-Jun-26
Buy* 2 49.7222p Ordinary
 08:51:55 - 22-Jun-26
Buy* 12,063 49.68p Ordinary
 08:08:38 - 22-Jun-26
Buy* 10,045 49.7222p Ordinary
 15:06:06 - 19-Jun-26
Buy* 10,032 49.80p Ordinary
 12:39:34 - 19-Jun-26
Sell* 30 49.02p Ordinary
 11:59:36 - 19-Jun-26
Unknown* 27,000 49.00p Ordinary
 10:57:58 - 19-Jun-26
Buy* 4 49.99p Ordinary
 08:35:07 - 19-Jun-26
Buy* 28 49.99p Ordinary
 08:34:08 - 19-Jun-26
Buy* 800 49.99p Ordinary
 08:18:07 - 19-Jun-26
Buy* 19,986 50.00p Ordinary
 14:06:15 - 18-Jun-26
Sell* 97 49.00p Ordinary
 13:42:05 - 18-Jun-26
Buy* 20 50.00p SI Trade
 13:42:05 - 18-Jun-26
Sell* 142 49.00p SI Trade
 13:42:05 - 18-Jun-26
Buy* 20 50.00p SI Trade
 13:42:05 - 18-Jun-26
Buy* 2 50.00p SI Trade
 13:42:05 - 18-Jun-26
Sell* 3,000 49.00p Ordinary
 13:09:11 - 18-Jun-26
Buy* 10 49.99p Ordinary
 15:34:05 - 17-Jun-26
Sell* 2 49.02p Ordinary
 13:46:50 - 17-Jun-26
Buy* 937 49.98p Ordinary
 13:32:46 - 17-Jun-26
Sell* 1,000 49.36p Ordinary
 13:27:19 - 17-Jun-26
Buy* 1,000 49.99p Ordinary
 11:54:41 - 17-Jun-26
Sell* 21,060 49.25p Ordinary
 08:49:25 - 17-Jun-26
Sell* 9 49.3125p Ordinary
 08:34:12 - 17-Jun-26
Buy* 200 49.99p Ordinary
 08:33:08 - 17-Jun-26
Buy* 10 49.99p Ordinary
 08:30:20 - 17-Jun-26
Buy* 20 50.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 3 49.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 10,000 50.00p Ordinary
 08:01:31 - 17-Jun-26
Unknown* -10,000 50.00p Ordinary
Correction
 16:01:28 - 16-Jun-26
Unknown* 10,000 50.00p Ordinary
 16:01:28 - 16-Jun-26
Buy* 10,000 50.00p Ordinary
 16:01:28 - 16-Jun-26
Buy* 10,000 50.00p Ordinary
 16:01:26 - 16-Jun-26
Buy* 10,008 50.00p Ordinary
 15:51:27 - 16-Jun-26
Buy* 180 49.99p Ordinary
 14:25:26 - 16-Jun-26
Sell* 2,740 49.3125p Ordinary
 13:50:52 - 16-Jun-26
Sell* 20 49.00p SI Trade
 13:14:03 - 16-Jun-26
Sell* 975 49.275p Ordinary
 12:59:18 - 16-Jun-26
Sell* 2,120 49.275p Ordinary
 12:17:36 - 16-Jun-26
Sell* 179 49.00p Ordinary
 12:04:20 - 16-Jun-26
Buy* 8,000 50.00p Ordinary
 10:30:16 - 16-Jun-26
Buy* 4,000 50.00p Ordinary
 10:15:52 - 16-Jun-26
Buy* 1,327 50.00p Ordinary
 09:07:40 - 16-Jun-26
Buy* 6 50.00p SI Trade
 08:47:26 - 16-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06