Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 50.00p Suspected BUY Trade
 16:35:07 - 06-Jul-26
Buy* 10,000 49.71p Ordinary
 15:43:31 - 06-Jul-26
Buy* 750 49.70p Ordinary
 12:27:37 - 06-Jul-26
Buy* 116 49.98p Ordinary
 11:09:50 - 06-Jul-26
Buy* 9 49.99p Ordinary
 13:41:18 - 03-Jul-26
Buy* 11 50.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 15 50.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 37 49.555p Ordinary
 13:37:34 - 03-Jul-26
Buy* 4,394 50.00p Ordinary
 10:48:23 - 03-Jul-26
Buy* 6,000 50.00p Ordinary
 08:38:39 - 03-Jul-26
Buy* 2,500 50.00p Ordinary
 08:22:52 - 03-Jul-26
Buy* 10,000 50.00p Ordinary
 16:05:39 - 02-Jul-26
Buy* 10,000 50.00p Ordinary
 16:05:37 - 02-Jul-26
Buy* 3,131 49.70p Ordinary
 15:58:17 - 02-Jul-26
Buy* 58 50.00p Ordinary
 15:22:41 - 02-Jul-26
Buy* 58 50.00p SI Trade
 15:22:41 - 02-Jul-26
Buy* 11,000 50.00p Ordinary
 14:59:54 - 02-Jul-26
Buy* 1,992 50.00p Ordinary
 10:52:51 - 02-Jul-26
Buy* 9,000 50.00p Ordinary
 09:16:13 - 02-Jul-26
Buy* 58 50.00p Ordinary
 08:15:58 - 02-Jul-26
Sell* 92 49.00p SI Trade
 08:15:58 - 02-Jul-26
Buy* 20 50.00p SI Trade
 08:15:58 - 02-Jul-26
Unknown* 0 49.00p SI Trade
 08:15:58 - 02-Jul-26
Buy* 175 50.00p SI Trade
 08:15:58 - 02-Jul-26
Sell* 788 49.00p Ordinary
 08:07:59 - 02-Jul-26
Buy* 250 49.70p Ordinary
 09:33:22 - 01-Jul-26
Buy* 5,985 50.00p Ordinary
 13:47:20 - 30-Jun-26
Buy* 100 49.99p Ordinary
 09:43:29 - 30-Jun-26
Buy* 10,000 49.975p Ordinary
 08:04:53 - 30-Jun-26
Buy* 10,000 49.65p Ordinary
 15:05:34 - 29-Jun-26
Sell* 94 49.00p SI Trade
 13:18:44 - 29-Jun-26
Buy* 3 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 20 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 2 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 9 50.00p SI Trade
 10:25:39 - 29-Jun-26
Buy* 3,000 49.975p Ordinary
 09:34:21 - 29-Jun-26
Buy* 20 49.99p Ordinary
 08:31:13 - 29-Jun-26
Unknown* 50,000 50.00p Ordinary
 16:30:36 - 26-Jun-26
Buy* 10,045 49.65p Ordinary
 15:05:23 - 26-Jun-26
Buy* 3 50.00p SI Trade
 10:34:24 - 26-Jun-26
Buy* 2,000 49.99p Ordinary
 08:46:23 - 26-Jun-26
Buy* 4 49.99p Ordinary
 15:52:40 - 25-Jun-26
Buy* 6,250 49.65p Ordinary
 13:04:13 - 25-Jun-26
Buy* 34 50.00p SI Trade
 12:52:00 - 25-Jun-26
Buy* 6 50.00p SI Trade
 12:52:00 - 25-Jun-26
Sell* 40 49.00p SI Trade
 12:52:00 - 25-Jun-26
Sell* 198 49.325p Ordinary
 12:36:18 - 25-Jun-26
Buy* 114 49.65p Ordinary
 11:23:31 - 25-Jun-26
Buy* 6,992 50.00p Ordinary
 10:44:40 - 25-Jun-26
Buy* 700 49.99p Ordinary
 08:34:12 - 25-Jun-26
Buy* 9,992 50.00p Ordinary
 13:47:06 - 24-Jun-26
Buy* 2 50.00p Ordinary
 13:42:57 - 24-Jun-26
Unknown* 50,000 50.00p Ordinary
 12:29:36 - 24-Jun-26
Buy* 2,979 50.00p Ordinary
 11:51:12 - 24-Jun-26
Unknown* 15,000 50.00p Negotiated Trade
 10:30:43 - 24-Jun-26
Unknown* 100,000 50.00p Negotiated Trade
 09:05:56 - 24-Jun-26
Buy* 25,000 50.00p Ordinary
 09:05:47 - 24-Jun-26
Buy* 2,000 50.00p Ordinary
 09:04:47 - 24-Jun-26
Buy* 2,922 49.62222p Ordinary
 09:00:51 - 24-Jun-26
Buy* 3,435 49.62222p Ordinary
 09:00:09 - 24-Jun-26
Buy* 19,992 50.00p Ordinary
 08:53:05 - 24-Jun-26
Unknown* 22,500 49.99993p Ordinary
 16:00:00 - 23-Jun-26
Buy* 22,500 50.00p Suspected BUY Trade
 15:58:35 - 23-Jun-26
Unknown* 100,000 50.00p Negotiated Trade
 15:58:29 - 23-Jun-26
Sell* 1,327 49.00p Ordinary
 14:24:45 - 23-Jun-26
Buy* 10,000 49.68p Ordinary
 12:40:56 - 23-Jun-26
Sell* 1,000 49.42p Ordinary
 09:47:57 - 23-Jun-26
Buy* 663 49.7222p Ordinary
 08:54:06 - 23-Jun-26
Sell* 6 49.00p SI Trade
 08:31:57 - 23-Jun-26
Buy* 2 50.00p SI Trade
 08:31:57 - 23-Jun-26
Sell* 5 49.02p Ordinary
 14:14:54 - 22-Jun-26
Sell* 7,000 49.00p Ordinary
 12:08:02 - 22-Jun-26
Sell* 19,942 49.42p Ordinary
 11:04:49 - 22-Jun-26
Buy* 100 50.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 7 49.00p SI Trade
 10:39:08 - 22-Jun-26
Buy* 2 50.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 56 49.00p SI Trade
 10:39:08 - 22-Jun-26
Sell* 96 49.42p Ordinary
 10:29:23 - 22-Jun-26
Buy* 2 49.7222p Ordinary
 08:51:55 - 22-Jun-26
Buy* 12,063 49.68p Ordinary
 08:08:38 - 22-Jun-26
Buy* 10,045 49.7222p Ordinary
 15:06:06 - 19-Jun-26
Buy* 10,032 49.80p Ordinary
 12:39:34 - 19-Jun-26
Sell* 30 49.02p Ordinary
 11:59:36 - 19-Jun-26
Unknown* 27,000 49.00p Ordinary
 10:57:58 - 19-Jun-26
Buy* 4 49.99p Ordinary
 08:35:07 - 19-Jun-26
Buy* 28 49.99p Ordinary
 08:34:08 - 19-Jun-26
Buy* 800 49.99p Ordinary
 08:18:07 - 19-Jun-26
Buy* 19,986 50.00p Ordinary
 14:06:15 - 18-Jun-26
Sell* 97 49.00p Ordinary
 13:42:05 - 18-Jun-26
Buy* 20 50.00p SI Trade
 13:42:05 - 18-Jun-26
Sell* 142 49.00p SI Trade
 13:42:05 - 18-Jun-26
Buy* 20 50.00p SI Trade
 13:42:05 - 18-Jun-26
Buy* 2 50.00p SI Trade
 13:42:05 - 18-Jun-26
Sell* 3,000 49.00p Ordinary
 13:09:11 - 18-Jun-26
Buy* 10 49.99p Ordinary
 15:34:05 - 17-Jun-26
Sell* 2 49.02p Ordinary
 13:46:50 - 17-Jun-26
Buy* 937 49.98p Ordinary
 13:32:46 - 17-Jun-26
Sell* 1,000 49.36p Ordinary
 13:27:19 - 17-Jun-26
Buy* 1,000 49.99p Ordinary
 11:54:41 - 17-Jun-26
Sell* 21,060 49.25p Ordinary
 08:49:25 - 17-Jun-26
Sell* 9 49.3125p Ordinary
 08:34:12 - 17-Jun-26
Buy* 200 49.99p Ordinary
 08:33:08 - 17-Jun-26
Buy* 10 49.99p Ordinary
 08:30:20 - 17-Jun-26
Buy* 20 50.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 3 49.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 10,000 50.00p Ordinary
 08:01:31 - 17-Jun-26
Unknown* -10,000 50.00p Ordinary
Correction
 16:01:28 - 16-Jun-26
Unknown* 10,000 50.00p Ordinary
 16:01:28 - 16-Jun-26
Buy* 10,000 50.00p Ordinary
 16:01:28 - 16-Jun-26
Buy* 10,000 50.00p Ordinary
 16:01:26 - 16-Jun-26
Buy* 10,008 50.00p Ordinary
 15:51:27 - 16-Jun-26
Buy* 180 49.99p Ordinary
 14:25:26 - 16-Jun-26
Sell* 2,740 49.3125p Ordinary
 13:50:52 - 16-Jun-26
Sell* 20 49.00p SI Trade
 13:14:03 - 16-Jun-26
Sell* 975 49.275p Ordinary
 12:59:18 - 16-Jun-26
Sell* 2,120 49.275p Ordinary
 12:17:36 - 16-Jun-26
Sell* 179 49.00p Ordinary
 12:04:20 - 16-Jun-26
Buy* 8,000 50.00p Ordinary
 10:30:16 - 16-Jun-26
Buy* 4,000 50.00p Ordinary
 10:15:52 - 16-Jun-26
Buy* 1,327 50.00p Ordinary
 09:07:40 - 16-Jun-26
Buy* 6 50.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 5,000 50.00p Ordinary
 13:36:25 - 15-Jun-26
Buy* 3,792 50.00p Ordinary
 13:08:01 - 15-Jun-26
Buy* 993 49.98p Ordinary
 13:03:14 - 15-Jun-26
Buy* 4,993 50.00p Ordinary
 13:02:48 - 15-Jun-26
Buy* 5,000 49.50p Ordinary
 11:27:46 - 15-Jun-26
Buy* 5,000 49.26p Ordinary
 11:25:33 - 15-Jun-26
Buy* 80 50.00p Ordinary
 11:13:11 - 15-Jun-26
Buy* 80 50.00p SI Trade
 11:13:11 - 15-Jun-26
Sell* 5 48.00p SI Trade
 10:33:30 - 15-Jun-26
Buy* 97 50.00p SI Trade
 10:33:30 - 15-Jun-26
Buy* 80 50.00p Ordinary
 10:33:30 - 15-Jun-26
Buy* 14 50.00p SI Trade
 10:33:30 - 15-Jun-26
Buy* 90 49.98p Ordinary
 09:34:03 - 15-Jun-26
Buy* 10 49.98p Ordinary
 08:40:06 - 15-Jun-26
Buy* 8 49.98p Ordinary
 08:38:09 - 15-Jun-26
Buy* 1,000 49.98p Ordinary
 08:31:03 - 15-Jun-26
Buy* 281 49.125p Ordinary
 08:05:33 - 15-Jun-26
Buy* 2 50.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 16 48.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 2,800 49.125p Ordinary
 15:23:40 - 12-Jun-26
Sell* 40 48.60p SI Trade
 15:22:51 - 12-Jun-26
Buy* 10,000 49.675p Ordinary
 11:21:27 - 12-Jun-26
Sell* 4,080 48.811p Ordinary
 11:16:00 - 12-Jun-26
Buy* 40 50.00p SI Trade
 08:33:44 - 12-Jun-26
Buy* 10 49.675p Ordinary
 08:32:10 - 12-Jun-26
Buy* 2 49.675p Ordinary
 08:30:10 - 12-Jun-26
Sell* 1,116 48.811p Ordinary
 08:03:30 - 12-Jun-26
Buy* 3,000 49.675p Ordinary
 15:54:38 - 11-Jun-26
Buy* 5,000 49.675p Ordinary
 12:30:47 - 11-Jun-26
Buy* 22 50.00p SI Trade
 10:27:03 - 11-Jun-26
Unknown* 0 48.60p SI Trade
 10:27:03 - 11-Jun-26
Sell* 2,000 48.771p Ordinary
 10:00:28 - 11-Jun-26
Sell* 8,000 49.00p Uncrossing Trade
 09:00:19 - 11-Jun-26
Sell* 28 48.628p Ordinary
 08:33:40 - 11-Jun-26
Sell* 6,720 48.771p Ordinary
 08:11:07 - 11-Jun-26
Sell* 980 48.771p Ordinary
 08:02:31 - 11-Jun-26
Sell* 1,478 48.711p Ordinary
 14:54:33 - 10-Jun-26
Sell* 8,525 48.90p Ordinary
 14:18:56 - 10-Jun-26
Sell* 8,525 48.60p Ordinary
 14:18:49 - 10-Jun-26
Buy* 5 50.00p SI Trade
 12:21:36 - 10-Jun-26
Sell* 5,000 48.711p Ordinary
 11:45:03 - 10-Jun-26
Unknown* 86,660 49.50p Negotiated Trade
 09:33:05 - 10-Jun-26
Buy* 9 50.00p SI Trade
 09:13:22 - 10-Jun-26
Sell* 4,655 48.65p Ordinary
 09:13:14 - 10-Jun-26
Sell* 10,904 48.67p Ordinary
 08:29:39 - 10-Jun-26
Buy* 1,697 49.675p Ordinary
 08:01:42 - 10-Jun-26
Buy* 20 50.00p SI Trade
 16:01:20 - 09-Jun-26
Sell* 910 48.60p Ordinary
 12:05:19 - 09-Jun-26
Sell* 1,111 48.60p Ordinary
 08:25:10 - 09-Jun-26
Buy* 15,025 49.89p Ordinary
 08:00:27 - 09-Jun-26
Sell* 1,200 48.72p Ordinary
 16:03:23 - 08-Jun-26
Buy* 2 51.00p SI Trade
 15:39:15 - 08-Jun-26
Buy* 4 51.00p SI Trade
 15:39:15 - 08-Jun-26
Unknown* 37,000 48.25p Ordinary
 15:39:05 - 08-Jun-26
Unknown* 100 50.00p Ordinary
 15:31:12 - 08-Jun-26
Unknown* 100 50.00p Ordinary
 15:31:11 - 08-Jun-26
Unknown* 40,745 49.10p Ordinary
 15:30:35 - 08-Jun-26
Sell* 6,081 49.40p Ordinary
 15:21:15 - 08-Jun-26
Buy* 3 51.00p SI Trade
 10:33:42 - 08-Jun-26
Sell* 9 49.00p SI Trade
 10:33:42 - 08-Jun-26
Sell* 1,000 49.275p Ordinary
 08:37:18 - 08-Jun-26
Buy* 99 50.345p Ordinary
 08:34:11 - 08-Jun-26
Buy* 99 50.345p Ordinary
 08:30:20 - 08-Jun-26
Sell* 2,450 49.7255p Ordinary
 15:27:00 - 05-Jun-26
Buy* 9,934 50.289p Ordinary
 15:05:19 - 05-Jun-26
Sell* 96 49.7255p Ordinary
 14:55:35 - 05-Jun-26
Buy* 19 51.00p SI Trade
 13:41:42 - 05-Jun-26
Buy* 2 51.00p SI Trade
 13:41:42 - 05-Jun-26
Unknown* 55,000 50.22727p Negotiated Trade
 12:56:17 - 05-Jun-26
Sell* 867 49.711p Ordinary
 11:33:16 - 05-Jun-26
Buy* 58 51.00p SI Trade
 10:18:31 - 05-Jun-26
Buy* 1 51.00p SI Trade
 10:18:31 - 05-Jun-26
Buy* 6 51.00p SI Trade
 10:18:31 - 05-Jun-26
Buy* 39 51.00p SI Trade
 10:18:31 - 05-Jun-26
Sell* 180 49.00p SI Trade
 10:18:31 - 05-Jun-26
Buy* 16 51.00p SI Trade
 10:18:31 - 05-Jun-26
Unknown* 50 50.00p Uncrossing Trade
 09:00:24 - 05-Jun-26
Sell* 4,300 49.70p Ordinary
 08:59:04 - 05-Jun-26
Buy* 7 50.98p Ordinary
 08:41:43 - 05-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26