| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 32,193 |
| 14th Oct 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 36,994 |
| 13th Oct 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 38,311 |
| 12th Oct 2026 (Mon) | 53.50 | 54.00 | 52.50 | 54.00 | 243,554 |
| 9th Oct 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 82,109 |
| 8th Oct 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 18,867 |
| 7th Oct 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 1,068 |
| 6th Oct 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 31,923 |
| 5th Oct 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 18,201 |
| 2nd Oct 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,716 |
| 1st Oct 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 4,949 |
| 30th Sep 2026 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 13,612 |
| 29th Sep 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 27,379 |
| 28th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 7,597 |
| 25th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,858 |
| 24th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 4,307 |
| 23rd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 1,802 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 10,381 |
| 21st Sep 2026 (Mon) | 54.50 | 54.00 | 53.50 | 53.50 | 51,726 |
| 18th Sep 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 9,961 |
| 17th Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 4,005 |
| 16th Sep 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 10,008 |
| 15th Sep 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 32,228 |
| 14th Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 34,574 |
| 11th Sep 2026 (Fri) | 53.50 | 54.50 | 53.50 | 54.50 | 34,985 |
| 10th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 20,047 |
| 9th Sep 2026 (Wed) | 55.00 | 55.00 | 53.50 | 53.50 | 17,392 |
| 8th Sep 2026 (Tue) | 53.50 | 55.00 | 53.50 | 53.50 | 59,150 |
| 7th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 231,865 |
| 4th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,458,958 |
| 3rd Sep 2026 (Thu) | 53.50 | 54.00 | 53.50 | 53.50 | 25,651 |
| 2nd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 102,486 |
| 1st Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 47,275 |
| 31st Aug 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 28th Aug 2026 (Fri) | 53.50 | 54.00 | 53.50 | 53.50 | 150,381 |
| 27th Aug 2026 (Thu) | 49.50 | 53.50 | 50.00 | 53.50 | 250,065 |
| 26th Aug 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 2,903,372 |
| 25th Aug 2026 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 5,641 |
| 24th Aug 2026 (Mon) | 47.00 | 48.50 | 47.00 | 48.50 | 134,959 |
| 21st Aug 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 90,911 |
| 20th Aug 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 190,877 |
| 19th Aug 2026 (Wed) | 47.00 | 47.40 | 47.00 | 47.00 | 1,258,444 |
| 18th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 580,007 |
| 17th Aug 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 126,424 |