| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 26,541 |
| 12th Jun 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 18,088 |
| 11th Jun 2026 (Thu) | 49.30 | 49.00 | 49.00 | 49.30 | 25,750 |
| 10th Jun 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 127,458 |
| 9th Jun 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 17,066 |
| 8th Jun 2026 (Mon) | 50.00 | 50.00 | 49.80 | 49.80 | 86,442 |
| 5th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 18,025 |
| 4th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 188,889 |
| 3rd Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 44,083 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 43,116 |
| 1st Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 159,491 |
| 29th May 2026 (Fri) | 48.50 | 50.00 | 48.60 | 50.00 | 318,553 |
| 28th May 2026 (Thu) | 48.50 | 48.60 | 48.50 | 48.50 | 176,355 |
| 27th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 175,726 |
| 26th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 136,067 |
| 25th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.50 | 115,919 |
| 21st May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 50,430 |
| 20th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 82,178 |
| 19th May 2026 (Tue) | 48.50 | 48.00 | 48.00 | 48.00 | 344,172 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.00 | 48.50 | 171,213 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 142,683 |
| 14th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 134,505 |
| 13th May 2026 (Wed) | 48.50 | 49.00 | 48.50 | 48.50 | 149,270 |
| 12th May 2026 (Tue) | 50.50 | 50.00 | 48.50 | 48.50 | 842,096 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 726,284 |
| 8th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 186,263 |
| 7th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 96,987 |
| 6th May 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 945,308 |
| 5th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 108,649 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,309 |
| 30th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 4,015 |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 191 |
| 28th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 6,699 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 12,886 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 934 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 5,254 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 11,880 |
| 21st Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 210,414 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 47.50 | 49.00 | 479,919 |
| 17th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,789 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 341,984 |