| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 136,067 |
| 25th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.50 | 115,919 |
| 21st May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 50,430 |
| 20th May 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 82,178 |
| 19th May 2026 (Tue) | 48.50 | 48.00 | 48.00 | 48.00 | 344,172 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.00 | 48.50 | 171,213 |
| 15th May 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 142,683 |
| 14th May 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 134,505 |
| 13th May 2026 (Wed) | 48.50 | 49.00 | 48.50 | 48.50 | 149,270 |
| 12th May 2026 (Tue) | 50.50 | 50.00 | 48.50 | 48.50 | 842,096 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 49.50 | 49.50 | 726,284 |
| 8th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 186,263 |
| 7th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 96,987 |
| 6th May 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 945,308 |
| 5th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 108,649 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,309 |
| 30th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 4,015 |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 191 |
| 28th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 6,699 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 12,886 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 934 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 5,254 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 11,880 |
| 21st Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 210,414 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 47.50 | 49.00 | 479,919 |
| 17th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,789 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 341,984 |
| 15th Apr 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 18,040 |
| 14th Apr 2026 (Tue) | 50.50 | 51.00 | 50.50 | 50.50 | 529,468 |
| 13th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 7,779 |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 8,508 |
| 9th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 4,218 |
| 8th Apr 2026 (Wed) | 49.00 | 50.50 | 49.00 | 50.50 | 66,379 |
| 7th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 33,998 |
| 6th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2nd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 15,642 |
| 1st Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 24,502 |
| 30th Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 118 |
| 27th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 4,461 |