| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,458,958 |
| 3rd Sep 2026 (Thu) | 53.50 | 54.00 | 53.50 | 53.50 | 25,651 |
| 2nd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 102,486 |
| 1st Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 47,275 |
| 31st Aug 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 28th Aug 2026 (Fri) | 53.50 | 54.00 | 53.50 | 53.50 | 150,381 |
| 27th Aug 2026 (Thu) | 49.50 | 53.50 | 50.00 | 53.50 | 250,065 |
| 26th Aug 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 2,903,372 |
| 25th Aug 2026 (Tue) | 48.50 | 49.00 | 48.50 | 49.00 | 5,641 |
| 24th Aug 2026 (Mon) | 47.00 | 48.50 | 47.00 | 48.50 | 134,959 |
| 21st Aug 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 90,911 |
| 20th Aug 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 190,877 |
| 19th Aug 2026 (Wed) | 47.00 | 47.40 | 47.00 | 47.00 | 1,258,444 |
| 18th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 580,007 |
| 17th Aug 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 126,424 |
| 14th Aug 2026 (Fri) | 46.50 | 46.20 | 46.20 | 46.20 | 46,125 |
| 13th Aug 2026 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 128,720 |
| 12th Aug 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 61,830 |
| 11th Aug 2026 (Tue) | 48.00 | 48.00 | 47.00 | 47.00 | 65,997 |
| 10th Aug 2026 (Mon) | 47.00 | 47.60 | 47.00 | 47.00 | 558,336 |
| 7th Aug 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 198,140 |
| 6th Aug 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 36,631 |
| 5th Aug 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 420,731 |
| 4th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,867 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 18,812 |
| 31st Jul 2026 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 34,917 |
| 30th Jul 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 73,692 |
| 29th Jul 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 61,378 |
| 28th Jul 2026 (Tue) | 49.00 | 49.00 | 47.00 | 47.00 | 100,324 |
| 27th Jul 2026 (Mon) | 49.60 | 49.60 | 49.00 | 49.00 | 8,721 |
| 24th Jul 2026 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 102,394 |
| 23rd Jul 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 5,903 |
| 22nd Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 9 |
| 21st Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 22,525 |
| 20th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 72 |
| 17th Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 157 |
| 16th Jul 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 154,718 |
| 15th Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 300,179 |
| 14th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 11,379 |
| 13th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 13,428 |
| 10th Jul 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 18,068 |
| 9th Jul 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 8,874 |
| 8th Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 2,872 |
| 7th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 19,477 |
| 6th Jul 2026 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 30,866 |