Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX)

Price 135.70p on 15-08-2022 at 16:30:03
Change 1.10p 0.82%
Buy 135.30p
Sell 135.00p
Buy / Sell WIX Shares
Last Trade: Unknown 2,705.00 at 135.539p
Day's Volume: 780,362
Last Close: 135.70p
Open: 136.20p
ISIN: GB00BL6C2002
Day's Range 134.50p - 136.80p
52wk Range: 128.40p - 253.80p
Market Capitalisation: £352m
VWAP: 135.30928p
Shares in Issue: 260m

Recent Trades History Wickes Group P. (WIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,705 135.539p Ordinary
Currency Conversion
OTC Trade
16:27:07 - 15-Aug-22
Unknown* 45 136.10p Ordinary
Currency Conversion
OTC Trade
16:22:48 - 15-Aug-22
Unknown* 2,468 135.192p Ordinary
Currency Conversion
OTC Trade
16:14:39 - 15-Aug-22
Unknown* 2,752 135.707p Ordinary
Currency Conversion
OTC Trade
16:06:02 - 15-Aug-22
Sell* 136,559 135.70p Uncrossing Trade
15:35:16 - 15-Aug-22
Sell* 114 135.00p Ordinary
15:29:59 - 15-Aug-22
Sell* 19 135.10p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 5 135.10p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 592 135.30p Automatic Execution
15:29:47 - 15-Aug-22
Buy* 155 135.30p Automatic Execution
15:29:47 - 15-Aug-22

Share Price History for Wickes Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered