UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 151.60p on 24-04-2024 at 09:45:14 |
|---|---|
| Change | -2.20p -1.43% |
| Buy | 152.00p |
| Sell | 151.00p |
| Buy / Sell WIX Shares | |
| Last Trade: | Buy 3.00 at 152.00p |
| Day's Volume: | 368,144 |
| Last Close: | 153.80p |
| Open: | 155.00p |
| ISIN: | GB00BL6C2002 |
| Day's Range | 151.60p - 155.00p |
| 52wk Range: | 116.50p - 163.00p |
| Market Capitalisation: | £366m |
| VWAP: | 152.27976p |
| Shares in Issue: | 242m |
Recent Trades History Wickes Group P. (WIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 152.00p | SI Trade |
09:45:14 - 24-Apr-24 |
| Buy* | 50 | 152.00p | SI Trade |
09:40:47 - 24-Apr-24 |
| Sell* | 507 | 151.60p | Automatic Execution |
09:38:16 - 24-Apr-24 |
| Sell* | 1,256 | 151.60p | Automatic Execution |
09:38:16 - 24-Apr-24 |
| Sell* | 244 | 151.80p | Automatic Execution |
09:38:15 - 24-Apr-24 |
| Sell* | 122 | 151.80p | Automatic Execution |
09:38:15 - 24-Apr-24 |
| Sell* | 6 | 151.80p | Automatic Execution |
09:38:04 - 24-Apr-24 |
| Sell* | 3 | 151.80p | Automatic Execution |
09:38:04 - 24-Apr-24 |
| Sell* | 1,372 | 151.60p | Automatic Execution |
09:37:27 - 24-Apr-24 |
| Sell* | 4,241 | 151.60p | Automatic Execution |
09:37:23 - 24-Apr-24 |