Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 219.50p on 20-05-2025 at 13:41:25
Change 5.50p 2.57%
Buy 220.00p
Sell 219.00p
Buy / Sell WIX Shares
Last Trade: Unknown 0.00 at 220.00p
Day's Volume: 2,578,420
Last Close: 214.00p
Open: 215.00p
ISIN: GB00BL6C2002
Day's Range 213.00p - 220.50p
52wk Range: 130.60p - 220.50p
Market Capitalisation: £516m
VWAP: 217.30592p
Shares in Issue: 235m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 220.00p SI Trade
14:41:17 - 20-May-25
Buy* 7 220.00p SI Trade
14:34:59 - 20-May-25
Sell* 569 219.24p Ordinary
14:29:24 - 20-May-25
Buy* 470 220.00p SI Trade
14:29:04 - 20-May-25
Buy* 480 219.50p Automatic Execution
14:07:18 - 20-May-25
Buy* 86 219.50p Automatic Execution
14:07:18 - 20-May-25
Buy* 448 219.50p Automatic Execution
14:07:18 - 20-May-25
Buy* 4 219.50p Automatic Execution
14:07:18 - 20-May-25
Buy* 904 219.515p Ordinary
14:05:55 - 20-May-25
Sell* 232 219.50p Automatic Execution
14:01:36 - 20-May-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 217.50 217.50 212.50 214.00 547,691
16th May 2025 (Fri) 215.50 218.50 213.00 216.00 743,221
15th May 2025 (Thu) 213.50 215.00 210.00 214.50 682,917
14th May 2025 (Wed) 212.00 217.50 211.00 215.00 559,981
13th May 2025 (Tue) 204.00 217.00 203.50 214.00 2,316,346
12th May 2025 (Mon) 195.00 200.00 195.00 197.20 1,953,332
9th May 2025 (Fri) 202.00 202.00 197.00 198.00 572,594
8th May 2025 (Thu) 194.20 200.50 194.20 197.00 521,826
7th May 2025 (Wed) 196.80 199.60 193.20 199.20 1,636,991
6th May 2025 (Tue) 189.60 195.60 189.60 193.60 1,334,943
5th May 2025 (Mon) 193.60 193.60 193.60 193.60 0
2nd May 2025 (Fri) 189.00 194.20 189.00 193.60 540,835
1st May 2025 (Thu) 185.00 191.80 185.00 190.40 441,500
30th Apr 2025 (Wed) 185.00 192.60 185.00 190.00 454,953
29th Apr 2025 (Tue) 184.80 191.80 184.80 189.80 586,879
28th Apr 2025 (Mon) 190.00 190.00 186.80 188.80 368,256
25th Apr 2025 (Fri) 182.00 188.00 182.00 186.00 736,346
24th Apr 2025 (Thu) 189.40 189.40 184.00 185.40 1,315,661
23rd Apr 2025 (Wed) 192.00 194.40 191.40 192.20 813,281
22nd Apr 2025 (Tue) 188.40 192.00 188.00 191.20 760,541
21st Apr 2025 (Mon) 187.60 187.60 187.60 187.60 0
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 10:19 am RNS TR1 Notification of Major Interest
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Trading Update
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 3:41 pm RNS Result of AGM
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Wickes hails warmer weather boosting retail sales in spring

13th May 2025 10:02

(Alliance News) - Wickes Group PLC on Tuesday said it had its best week ever for sales of compost and top soil in the week of the early May bank holiday in the UK, as warm weather boosted retail sales of garden supplies. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Wickes Group P. news
FTSE 100 Latest
Value8,780.96
Change81.65

Login to your account

Forgot Password?

Not Registered