Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wickes Group P. (WIX) Share Price

Intraday
Historical

Price	219.50p on 20-05-2025 at 13:41:25
Change	5.50p 2.57%
Buy	220.00p
Sell	219.00p
Buy / Sell WIX Shares

Last Trade:	Unknown 0.00 at 220.00p
Day's Volume:	2,578,420
Last Close:	214.00p
Open:	215.00p
ISIN:	GB00BL6C2002

Day's Range	213.00p - 220.50p
52wk Range:	130.60p - 220.50p
Market Capitalisation:	£516m
VWAP:	217.30592p
Shares in Issue:	235m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wickes Group P. (WIX) Latest Trades
Unknown*	0	220.00p	SI Trade	14:41:17 - 20-May-25
Buy*	7	220.00p	SI Trade	14:34:59 - 20-May-25
Sell*	569	219.24p	Ordinary	14:29:24 - 20-May-25
Buy*	470	220.00p	SI Trade	14:29:04 - 20-May-25
Buy*	480	219.50p	Automatic Execution	14:07:18 - 20-May-25
Buy*	86	219.50p	Automatic Execution	14:07:18 - 20-May-25
Buy*	448	219.50p	Automatic Execution	14:07:18 - 20-May-25
Buy*	4	219.50p	Automatic Execution	14:07:18 - 20-May-25
Buy*	904	219.515p	Ordinary	14:05:55 - 20-May-25
Sell*	232	219.50p	Automatic Execution	14:01:36 - 20-May-25

See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	217.50	217.50	212.50	214.00	547,691
16th May 2025 (Fri)	215.50	218.50	213.00	216.00	743,221
15th May 2025 (Thu)	213.50	215.00	210.00	214.50	682,917
14th May 2025 (Wed)	212.00	217.50	211.00	215.00	559,981
13th May 2025 (Tue)	204.00	217.00	203.50	214.00	2,316,346
12th May 2025 (Mon)	195.00	200.00	195.00	197.20	1,953,332
9th May 2025 (Fri)	202.00	202.00	197.00	198.00	572,594
8th May 2025 (Thu)	194.20	200.50	194.20	197.00	521,826
7th May 2025 (Wed)	196.80	199.60	193.20	199.20	1,636,991
6th May 2025 (Tue)	189.60	195.60	189.60	193.60	1,334,943
5th May 2025 (Mon)	193.60	193.60	193.60	193.60	0
2nd May 2025 (Fri)	189.00	194.20	189.00	193.60	540,835
1st May 2025 (Thu)	185.00	191.80	185.00	190.40	441,500
30th Apr 2025 (Wed)	185.00	192.60	185.00	190.00	454,953
29th Apr 2025 (Tue)	184.80	191.80	184.80	189.80	586,879
28th Apr 2025 (Mon)	190.00	190.00	186.80	188.80	368,256
25th Apr 2025 (Fri)	182.00	188.00	182.00	186.00	736,346
24th Apr 2025 (Thu)	189.40	189.40	184.00	185.40	1,315,661
23rd Apr 2025 (Wed)	192.00	194.40	191.40	192.20	813,281
22nd Apr 2025 (Tue)	188.40	192.00	188.00	191.20	760,541
21st Apr 2025 (Mon)	187.60	187.60	187.60	187.60	0

See more Wickes Group P. price history

Date	Source	Headline
Wickes Group P. (WIX) Regulatory News
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 10:19 am	RNS	TR1 Notification of Major Interest
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Trading Update
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 3:41 pm	RNS	Result of AGM

See more Wickes Group P. regulatory news

FTSE 100 Latest

Value8,780.96

Change81.65