Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX)

Price 131.80p on 12-08-2022 at 06:16:37
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WIX Shares
Last Trade: Unknown 6,529.00 at 131.959p
Day's Volume: 0
Last Close: 131.80p
Open: 0.00p
ISIN: GB00BL6C2002
Day's Range 0.00p - 0.00p
52wk Range: 128.40p - 253.80p
Market Capitalisation: £342m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Wickes Group P. (WIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,529 131.959p Ordinary
Currency Conversion
OTC Trade
16:56:24 - 11-Aug-22
Unknown* 12 131.80p Ordinary
Currency Conversion
OTC Trade
16:53:26 - 11-Aug-22
Unknown* 11,181 132.717p Ordinary
Currency Conversion
OTC Trade
16:36:52 - 11-Aug-22
Unknown* 914 131.894p Ordinary
Currency Conversion
OTC Trade
16:28:40 - 11-Aug-22
Unknown* 7,364 131.80p Ordinary
Currency Conversion
OTC Trade
16:08:34 - 11-Aug-22
Unknown* 24,874 131.80p Ordinary
Currency Conversion
OTC Trade
16:08:27 - 11-Aug-22
Unknown* 2,942 132.429p Ordinary
Currency Conversion
OTC Trade
16:06:29 - 11-Aug-22
Unknown* 2,000 132.026p Ordinary
Currency Conversion
OTC Trade
16:03:07 - 11-Aug-22
Sell* 106,895 131.80p Uncrossing Trade
15:35:22 - 11-Aug-22
Sell* 11 131.90p Automatic Execution
15:29:59 - 11-Aug-22

Share Price History for Wickes Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered