Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX)

Price 141.10p on 29-11-2022 at 17:55:20
Change -1.30p -0.91%
Buy 141.70p
Sell 141.30p
Buy / Sell WIX Shares
Last Trade: Unknown 337.00 at 141.10p
Day's Volume: 188,703
Last Close: 141.10p
Open: 142.50p
ISIN: GB00BL6C2002
Day's Range 141.10p - 142.70p
52wk Range: 111.10p - 247.60p
Market Capitalisation: £366m
VWAP: 141.69749p
Shares in Issue: 260m

Recent Trades History Wickes Group P. (WIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 141.10p Ordinary
Currency Conversion
OTC Trade
17:55:08 - 29-Nov-22
Unknown* 6,575 141.102p Ordinary
Currency Conversion
OTC Trade
17:24:36 - 29-Nov-22
Sell* 718 141.10p Automatic Execution
16:39:24 - 29-Nov-22
Sell* 39,064 141.10p Uncrossing Trade
16:35:02 - 29-Nov-22
Sell* 605 141.40p Ordinary
16:25:17 - 29-Nov-22
Sell* 52 141.30p Automatic Execution
16:24:34 - 29-Nov-22
Sell* 221 141.30p Automatic Execution
16:24:34 - 29-Nov-22
Sell* 391 141.50p Automatic Execution
16:23:20 - 29-Nov-22
Sell* 431 141.60p Automatic Execution
16:23:20 - 29-Nov-22
Sell* 391 141.60p Automatic Execution
16:23:20 - 29-Nov-22

Share Price History for Wickes Group P.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered