Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price

Price 228.50p on 18-07-2025 at 18:50:08
Change 5.00p 2.24%
Buy 227.50p
Sell 226.50p
Buy / Sell WIX Shares
Last Trade: Buy 2,185.00 at 228.50p
Day's Volume: 362,256
Last Close: 228.50p
Open: 229.50p
ISIN: GB00BL6C2002
Day's Range 224.00p - 229.50p
52wk Range: 141.60p - 233.00p
Market Capitalisation: £531.41m
VWAP: 227.44251p
Shares in Issue: 232.57m

Wickes Group P. (WIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,185 228.50p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 2,185 228.50p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 182,610 228.50p Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 981 227.50p Automatic Execution
16:29:38 - 18-Jul-25
Sell* 810 226.50p SI Trade
16:27:15 - 18-Jul-25
Buy* 1,652 227.00p Automatic Execution
16:27:08 - 18-Jul-25
Buy* 561 227.00p Automatic Execution
16:27:08 - 18-Jul-25
Buy* 562 226.50p Automatic Execution
16:26:43 - 18-Jul-25
Sell* 73 226.50p Automatic Execution
16:26:43 - 18-Jul-25
Sell* 23 226.50p Automatic Execution
16:26:43 - 18-Jul-25
See more Wickes Group P. trades

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 229.50 229.50 224.00 228.50 362,256
17th Jul 2025 (Thu) 225.00 225.00 221.50 223.50 1,248,174
16th Jul 2025 (Wed) 221.00 222.50 220.50 221.00 719,448
15th Jul 2025 (Tue) 223.50 224.50 221.50 222.00 506,403
14th Jul 2025 (Mon) 224.50 227.00 223.00 224.00 1,445,273
11th Jul 2025 (Fri) 225.50 228.50 225.00 225.50 1,035,922
10th Jul 2025 (Thu) 233.00 233.00 229.00 229.00 413,550
9th Jul 2025 (Wed) 226.50 232.00 226.50 231.00 506,320
8th Jul 2025 (Tue) 232.50 232.50 227.00 229.00 609,800
7th Jul 2025 (Mon) 229.00 231.00 228.00 229.50 360,696
4th Jul 2025 (Fri) 231.00 231.00 228.00 230.00 413,512
3rd Jul 2025 (Thu) 224.00 230.50 224.00 229.00 506,988
2nd Jul 2025 (Wed) 230.00 230.00 224.00 226.00 715,785
1st Jul 2025 (Tue) 225.00 229.00 223.50 229.00 1,624,467
30th Jun 2025 (Mon) 226.50 233.00 224.50 224.50 1,042,311
27th Jun 2025 (Fri) 230.50 233.00 229.00 232.00 446,771
26th Jun 2025 (Thu) 229.50 231.00 227.50 230.50 853,688
25th Jun 2025 (Wed) 222.50 228.50 222.50 226.50 677,808
24th Jun 2025 (Tue) 224.50 227.50 221.50 226.50 4,655,321
23rd Jun 2025 (Mon) 222.50 222.50 220.50 222.50 439,526
20th Jun 2025 (Fri) 218.50 222.50 218.50 222.00 5,774,851
19th Jun 2025 (Thu) 220.00 222.50 219.50 219.50 1,859,930
See more Wickes Group P. price history

Wickes Group P. (WIX) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Wickes Group P. regulatory news

Wickes Group P. (WIX) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Wickes hails warmer weather boosting retail sales in spring

13th May 2025 10:02

(Alliance News) - Wickes Group PLC on Tuesday said it had its best week ever for sales of compost and top soil in the week of the early May bank holiday in the UK, as warm weather boosted retail sales of garden supplies. Read More

See more Wickes Group P. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered