Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,925 187.20p Uncrossing Trade
 16:35:17 - 10-Jul-26
Unknown* 107 187.20p SI Trade
 16:29:51 - 10-Jul-26
Buy* 4 187.40p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 2 187.40p Automatic Execution
 16:28:59 - 10-Jul-26
Sell* 144 187.00p Automatic Execution
 16:28:53 - 10-Jul-26
Buy* 18 187.40p Automatic Execution
 16:28:52 - 10-Jul-26
Buy* 1,073 187.40p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 89 187.40p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 147 187.20p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 4 187.20p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 141 187.20p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 156 187.20p Automatic Execution
 16:24:54 - 10-Jul-26
Buy* 49 187.00p Automatic Execution
 16:24:54 - 10-Jul-26
Sell* 1,321 187.00p Automatic Execution
 16:24:02 - 10-Jul-26
Sell* 330 187.00p Automatic Execution
 16:24:02 - 10-Jul-26
Sell* 2,000 187.00p Automatic Execution
 16:24:02 - 10-Jul-26
Sell* 48 187.20p Automatic Execution
 16:23:53 - 10-Jul-26
Sell* 24 187.20p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 138 187.40p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 24 187.40p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 83 187.40p Automatic Execution
 16:23:53 - 10-Jul-26
Sell* 319 187.20p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 1 187.40p Automatic Execution
 16:23:53 - 10-Jul-26
Buy* 687 187.20p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 424 187.20p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 128 187.20p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 4 187.20p SI Trade
 16:21:52 - 10-Jul-26
Buy* 3,189 187.068p Ordinary
 16:19:58 - 10-Jul-26
Buy* 164 187.00p Automatic Execution
 16:15:36 - 10-Jul-26
Unknown* 0 187.20p SI Trade
 16:09:46 - 10-Jul-26
Buy* 430 187.00p Automatic Execution
 16:05:23 - 10-Jul-26
Buy* 38 187.00p Automatic Execution
 16:05:23 - 10-Jul-26
Buy* 934 187.00p Automatic Execution
 16:05:23 - 10-Jul-26
Buy* 899 186.80p Automatic Execution
 16:05:23 - 10-Jul-26
Sell* 470 186.60p Automatic Execution
 16:03:42 - 10-Jul-26
Sell* 214 186.60p Automatic Execution
 16:03:42 - 10-Jul-26
Sell* 209 186.80p Automatic Execution
 16:03:41 - 10-Jul-26
Sell* 1,100 186.80p Automatic Execution
 16:03:41 - 10-Jul-26
Sell* 270 186.80p Automatic Execution
 16:03:41 - 10-Jul-26
Sell* 302 187.00p Automatic Execution
 16:00:10 - 10-Jul-26
Sell* 234 187.00p Automatic Execution
 16:00:10 - 10-Jul-26
Sell* 107 187.00p Automatic Execution
 16:00:10 - 10-Jul-26
Buy* 300 187.20p Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 89 187.20p Automatic Execution
 15:56:01 - 10-Jul-26
Buy* 1 187.20p SI Trade
 15:55:41 - 10-Jul-26
Sell* 641 186.80p Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 495 186.80p Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 490 186.80p Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 232 186.80p Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 189 186.80p Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 186.80p SI Trade
 15:54:18 - 10-Jul-26
Sell* 100 186.80p Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 280 187.00p Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 370 187.00p Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 923 187.00p Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 293 186.80p Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 216 186.80p Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 104 186.80p Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 466 186.80p Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 108 186.80p Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 500 187.0396p Ordinary
 15:49:50 - 10-Jul-26
Sell* 943 187.00p Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 23 187.00p Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 24 187.20p Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 698 187.20p Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 99 187.20p Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 315 187.00p Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 1,024 187.00p Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 367 187.00p Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 300 187.40p Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 0 187.40p SI Trade
 15:42:07 - 10-Jul-26
Buy* 3 187.40p SI Trade
 15:42:07 - 10-Jul-26
Buy* 1 187.40p SI Trade
 15:42:07 - 10-Jul-26
Buy* 1 187.40p SI Trade
 15:35:23 - 10-Jul-26
Unknown* 0 187.40p SI Trade
 15:35:23 - 10-Jul-26
Buy* 1 187.40p SI Trade
 15:35:23 - 10-Jul-26
Buy* 2 187.80p SI Trade
 15:34:03 - 10-Jul-26
Buy* 17 186.80p Automatic Execution
 15:33:53 - 10-Jul-26
Buy* 107 186.60p Automatic Execution
 15:33:41 - 10-Jul-26
Buy* 953 186.40p Automatic Execution
 15:33:41 - 10-Jul-26
Sell* 490 186.40p Automatic Execution
 15:33:41 - 10-Jul-26
Sell* 309 186.40p Automatic Execution
 15:33:41 - 10-Jul-26
Sell* 438 186.40p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 170 186.60p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 170 186.40p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 23 186.60p Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 458 186.60p Automatic Execution
 15:33:34 - 10-Jul-26
Sell* 458 186.40p Automatic Execution
 15:33:30 - 10-Jul-26
Sell* 2,000 186.40p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 102 186.60p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 83 186.60p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 440 186.60p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 82 186.60p Automatic Execution
 15:33:30 - 10-Jul-26
Unknown* 0 186.60p SI Trade
 15:33:14 - 10-Jul-26
Sell* 1,071 186.20p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 306 186.80p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1,800 186.80p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 5 186.80p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 71 186.80p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 316 187.20p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 308 187.20p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 303 187.20p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 1 187.80p SI Trade
 15:32:43 - 10-Jul-26
Unknown* 0 187.80p SI Trade
 15:32:43 - 10-Jul-26
Buy* 583 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 483 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 483 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 158 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 41 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 242 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 44 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 250 187.40p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 188.00p SI Trade
 15:26:03 - 10-Jul-26
Buy* 433 188.00p Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 304 187.80p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 702 187.80p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1,872 188.00p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 506 188.00p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 270 188.00p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 897 188.00p Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 84 188.20p Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 188.20p Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 2 188.20p SI Trade
 15:16:36 - 10-Jul-26
Buy* 365 188.00p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 140 188.00p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 130 188.00p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 100 187.80p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 66 187.80p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 9 187.80p Automatic Execution
 15:12:35 - 10-Jul-26
Buy* 140 187.80p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 208 187.60p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 137 187.60p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 133 187.60p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 134 187.60p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 100 187.60p Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 199 187.40p Automatic Execution
 15:08:44 - 10-Jul-26
Buy* 356 187.40p Automatic Execution
 15:08:44 - 10-Jul-26
Buy* 52 187.40p Automatic Execution
 15:07:29 - 10-Jul-26
Buy* 1 187.40p Automatic Execution
 15:07:29 - 10-Jul-26
Buy* 1,009 187.179p Ordinary
 15:06:15 - 10-Jul-26
Buy* 99 187.40p Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 237 187.20p Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 243 187.20p Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 69 187.20p Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 900 187.20p Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 219 187.40p Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 646 187.40p Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 83 187.00p Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 17 187.00p Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 82 187.00p Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 300 186.80p Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 381 186.80p Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 186.80p Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 48 186.80p Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 900 186.60p Automatic Execution
 14:41:11 - 10-Jul-26
Buy* 685 186.20p Automatic Execution
 14:41:06 - 10-Jul-26
Sell* 172 186.00p Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 176 186.00p Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 186.00p Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 186.60p Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 84 186.60p Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 186.60p SI Trade
 14:11:17 - 10-Jul-26
Buy* 4 186.40p Automatic Execution
 14:09:53 - 10-Jul-26
Buy* 79 186.40p Automatic Execution
 14:09:53 - 10-Jul-26
Buy* 54 186.40p Automatic Execution
 14:09:49 - 10-Jul-26
Buy* 1 186.40p Automatic Execution
 14:09:11 - 10-Jul-26
Buy* 39 186.20p Automatic Execution
 14:05:41 - 10-Jul-26
Buy* 8 186.20p Automatic Execution
 14:05:41 - 10-Jul-26
Sell* 480 186.00p Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 184 186.00p Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 180 186.00p Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 191 186.20p Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 197 186.20p Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 9,644 186.26p Ordinary
 14:01:58 - 10-Jul-26
Buy* 4 186.40p Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 339 186.40p Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 885 186.40p Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 22 186.40p Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 205 185.80p Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 389 185.80p Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 9,237 186.00p SI Trade
 13:56:14 - 10-Jul-26
Sell* 187 186.40p Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 181 186.40p Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 9,605 186.1204p Ordinary
 13:56:03 - 10-Jul-26
Sell* 1 186.40p Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 185 186.60p Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 189 186.60p Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 470 186.60p Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1,062 186.60p Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 9,586 186.60p SI Trade
 13:52:02 - 10-Jul-26
Buy* 923 187.20p Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 187.20p SI Trade
 13:47:21 - 10-Jul-26
Sell* 603 186.40p Automatic Execution
 13:45:16 - 10-Jul-26
Sell* 817 187.00p Automatic Execution
 13:43:40 - 10-Jul-26
Sell* 176 187.00p Automatic Execution
 13:43:40 - 10-Jul-26
Sell* 1,005 187.00p Automatic Execution
 13:43:40 - 10-Jul-26
Sell* 339 187.00p Automatic Execution
 13:43:40 - 10-Jul-26
Buy* 459 187.40p Automatic Execution
 13:43:40 - 10-Jul-26
Buy* 49 187.40p Automatic Execution
 13:43:40 - 10-Jul-26
Buy* 3 187.00p Automatic Execution
 13:39:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84