| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 177.40p | OTC Trade |
17:06:48 - 29-May-26 |
| Buy* | 890 | 177.40p | Automatic Execution |
16:35:29 - 29-May-26 |
| Buy* | 259,397 | 177.40p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Sell* | 500 | 178.40p | Automatic Execution |
16:29:48 - 29-May-26 |
| Sell* | 500 | 178.60p | Automatic Execution |
16:29:47 - 29-May-26 |
| Sell* | 85 | 178.60p | Automatic Execution |
16:29:10 - 29-May-26 |
| Sell* | 288 | 178.80p | Automatic Execution |
16:28:26 - 29-May-26 |
| Sell* | 544 | 178.80p | Automatic Execution |
16:28:26 - 29-May-26 |
| Buy* | 409 | 179.00p | Automatic Execution |
16:28:25 - 29-May-26 |
| Buy* | 544 | 179.00p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 211 | 178.80p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 641 | 178.80p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 500 | 178.80p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 986 | 178.80p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 1,400 | 178.80p | Automatic Execution |
16:28:25 - 29-May-26 |
| Sell* | 418 | 179.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 500 | 179.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 298 | 179.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 120 | 179.00p | Automatic Execution |
16:26:41 - 29-May-26 |
| Sell* | 500 | 179.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 53 | 179.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 851 | 179.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 1 | 179.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 625 | 179.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 255 | 179.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Buy* | 60 | 179.00p | Automatic Execution |
16:26:28 - 29-May-26 |
| Sell* | 500 | 178.80p | Automatic Execution |
16:26:21 - 29-May-26 |
| Sell* | 12 | 178.80p | Automatic Execution |
16:26:21 - 29-May-26 |
| Buy* | 62 | 179.00p | Automatic Execution |
16:26:21 - 29-May-26 |
| Buy* | 517 | 179.00p | Automatic Execution |
16:26:21 - 29-May-26 |
| Buy* | 517 | 179.00p | Automatic Execution |
16:26:21 - 29-May-26 |
| Sell* | 517 | 178.80p | Automatic Execution |
16:26:21 - 29-May-26 |
| Buy* | 629 | 179.00p | Automatic Execution |
16:26:21 - 29-May-26 |
| Buy* | 903 | 179.00p | Automatic Execution |
16:26:21 - 29-May-26 |
| Sell* | 457 | 178.60p | Automatic Execution |
16:26:20 - 29-May-26 |
| Sell* | 390 | 178.80p | Automatic Execution |
16:26:20 - 29-May-26 |
| Sell* | 17 | 178.80p | Automatic Execution |
16:26:19 - 29-May-26 |
| Sell* | 93 | 178.80p | Automatic Execution |
16:26:19 - 29-May-26 |
| Sell* | 430 | 178.80p | Automatic Execution |
16:26:19 - 29-May-26 |
| Sell* | 235 | 178.80p | Automatic Execution |
16:26:19 - 29-May-26 |
| Sell* | 625 | 178.80p | Automatic Execution |
16:26:19 - 29-May-26 |
| Sell* | 912 | 178.80p | Automatic Execution |
16:25:58 - 29-May-26 |
| Sell* | 940 | 178.80p | Automatic Execution |
16:25:58 - 29-May-26 |
| Sell* | 560 | 178.80p | Automatic Execution |
16:25:58 - 29-May-26 |
| Sell* | 449 | 179.00p | Automatic Execution |
16:25:58 - 29-May-26 |
| Sell* | 421 | 179.00p | Automatic Execution |
16:25:41 - 29-May-26 |
| Sell* | 100 | 179.00p | Automatic Execution |
16:25:41 - 29-May-26 |
| Sell* | 26 | 179.00p | Automatic Execution |
16:25:13 - 29-May-26 |
| Sell* | 25 | 179.00p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 1,500 | 179.20p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 517 | 179.20p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 173 | 179.20p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 174 | 179.20p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 436 | 179.20p | Automatic Execution |
16:25:09 - 29-May-26 |
| Sell* | 174 | 179.20p | Automatic Execution |
16:21:34 - 29-May-26 |
| Sell* | 179 | 179.20p | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 306 | 179.40p | Automatic Execution |
16:21:34 - 29-May-26 |
| Sell* | 56 | 179.00p | Automatic Execution |
16:20:07 - 29-May-26 |
| Sell* | 40 | 179.00p | Automatic Execution |
16:20:07 - 29-May-26 |
| Sell* | 422 | 179.20p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 19 | 179.20p | Automatic Execution |
16:20:04 - 29-May-26 |
| Sell* | 412 | 179.40p | Automatic Execution |
16:18:43 - 29-May-26 |
| Sell* | 1,212 | 179.40p | Automatic Execution |
16:18:43 - 29-May-26 |
| Sell* | 288 | 179.60p | Automatic Execution |
16:18:43 - 29-May-26 |
| Sell* | 436 | 179.60p | Automatic Execution |
16:18:43 - 29-May-26 |
| Sell* | 18 | 179.40p | SI Trade |
16:17:16 - 29-May-26 |
| Sell* | 468 | 179.60p | Automatic Execution |
16:17:14 - 29-May-26 |
| Sell* | 412 | 179.60p | Automatic Execution |
16:17:14 - 29-May-26 |
| Sell* | 412 | 179.60p | Automatic Execution |
16:17:14 - 29-May-26 |
| Sell* | 835 | 179.80p | Automatic Execution |
16:17:10 - 29-May-26 |
| Sell* | 1,476 | 179.80p | Automatic Execution |
16:17:10 - 29-May-26 |
| Sell* | 452 | 179.80p | Automatic Execution |
16:17:10 - 29-May-26 |
| Buy* | 442 | 180.00p | Automatic Execution |
16:16:48 - 29-May-26 |
| Buy* | 100 | 180.00p | Automatic Execution |
16:16:48 - 29-May-26 |
| Buy* | 200 | 180.00p | Automatic Execution |
16:16:48 - 29-May-26 |
| Buy* | 399 | 180.00p | Automatic Execution |
16:16:48 - 29-May-26 |
| Buy* | 350 | 180.00p | Automatic Execution |
16:16:48 - 29-May-26 |
| Unknown* | 454 | 180.00p | OTC Trade |
16:15:14 - 29-May-26 |
| Buy* | 2,000 | 179.817p | Suspected BUY Trade |
16:14:56 - 29-May-26 |
| Sell* | 343 | 179.80p | Automatic Execution |
16:14:39 - 29-May-26 |
| Sell* | 452 | 179.80p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 1,042 | 179.80p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 809 | 179.80p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 436 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 926 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 479 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 1,310 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 437 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 802 | 180.00p | Automatic Execution |
16:14:38 - 29-May-26 |
| Sell* | 7,854 | 180.126p | Ordinary |
16:14:34 - 29-May-26 |
| Sell* | 1,340 | 180.20p | Automatic Execution |
16:14:17 - 29-May-26 |
| Sell* | 360 | 180.20p | Automatic Execution |
16:14:17 - 29-May-26 |
| Sell* | 444 | 180.20p | Automatic Execution |
16:14:17 - 29-May-26 |
| Sell* | 730 | 180.20p | Automatic Execution |
16:14:17 - 29-May-26 |
| Buy* | 206 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Buy* | 320 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Buy* | 464 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Buy* | 147 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Buy* | 583 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Buy* | 292 | 180.60p | Automatic Execution |
16:14:09 - 29-May-26 |
| Sell* | 101 | 180.00p | Automatic Execution |
16:13:55 - 29-May-26 |
| Sell* | 25 | 180.00p | SI Trade |
16:13:50 - 29-May-26 |
| Sell* | 150 | 180.20p | Automatic Execution |
16:13:50 - 29-May-26 |
| Sell* | 1,281 | 180.20p | Automatic Execution |
16:13:50 - 29-May-26 |
| Sell* | 425 | 180.20p | Automatic Execution |
16:13:50 - 29-May-26 |
| Sell* | 464 | 180.20p | Automatic Execution |
16:13:50 - 29-May-26 |
| Buy* | 222 | 180.40p | Automatic Execution |
16:13:50 - 29-May-26 |
| Buy* | 5,000 | 180.40p | Automatic Execution |
16:13:50 - 29-May-26 |
| Buy* | 75 | 180.20p | Automatic Execution |
16:09:37 - 29-May-26 |
| Buy* | 370 | 180.20p | Automatic Execution |
16:09:37 - 29-May-26 |
| Buy* | 300 | 180.20p | Automatic Execution |
16:09:37 - 29-May-26 |
| Sell* | 1,245 | 179.80p | Automatic Execution |
16:09:33 - 29-May-26 |
| Sell* | 1,338 | 179.80p | Automatic Execution |
16:09:33 - 29-May-26 |
| Sell* | 85 | 179.80p | Automatic Execution |
16:09:33 - 29-May-26 |
| Buy* | 688 | 180.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 189 | 180.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 226 | 180.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 209 | 180.00p | Automatic Execution |
16:09:00 - 29-May-26 |
| Buy* | 200 | 179.80p | Automatic Execution |
15:58:38 - 29-May-26 |
| Buy* | 110 | 179.80p | Automatic Execution |
15:58:38 - 29-May-26 |
| Sell* | 865 | 179.60p | Automatic Execution |
15:58:24 - 29-May-26 |
| Sell* | 1,362 | 179.60p | Automatic Execution |
15:58:24 - 29-May-26 |
| Sell* | 713 | 179.60p | Automatic Execution |
15:57:22 - 29-May-26 |
| Sell* | 436 | 179.60p | Automatic Execution |
15:57:22 - 29-May-26 |
| Sell* | 91 | 179.60p | Automatic Execution |
15:57:22 - 29-May-26 |
| Sell* | 871 | 179.80p | Automatic Execution |
15:57:22 - 29-May-26 |
| Buy* | 110 | 180.00p | Automatic Execution |
15:57:21 - 29-May-26 |
| Sell* | 852 | 179.80p | Automatic Execution |
15:57:15 - 29-May-26 |
| Sell* | 519 | 179.80p | Automatic Execution |
15:57:15 - 29-May-26 |
| Buy* | 362 | 180.00p | Automatic Execution |
15:57:14 - 29-May-26 |
| Sell* | 2,314 | 179.7604p | Ordinary |
15:56:27 - 29-May-26 |
| Buy* | 519 | 179.80p | Automatic Execution |
15:55:11 - 29-May-26 |
| Sell* | 869 | 179.60p | Automatic Execution |
15:55:11 - 29-May-26 |
| Sell* | 888 | 179.80p | Automatic Execution |
15:53:52 - 29-May-26 |
| Sell* | 855 | 179.80p | Automatic Execution |
15:53:52 - 29-May-26 |
| Sell* | 225 | 179.80p | Automatic Execution |
15:53:52 - 29-May-26 |
| Sell* | 1,282 | 179.80p | Automatic Execution |
15:53:52 - 29-May-26 |
| Sell* | 903 | 179.80p | Automatic Execution |
15:53:52 - 29-May-26 |
| Sell* | 455 | 179.80p | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 26 | 179.80p | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 1,320 | 179.80p | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 1,320 | 180.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 889 | 180.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 1 | 180.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 13 | 180.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Sell* | 2,100 | 180.00p | Automatic Execution |
15:52:27 - 29-May-26 |
| Buy* | 834 | 179.80p | Automatic Execution |
15:52:26 - 29-May-26 |
| Buy* | 75 | 179.60p | Automatic Execution |
15:52:26 - 29-May-26 |
| Sell* | 825 | 179.20p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 704 | 179.20p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 480 | 179.20p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 424 | 179.20p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 71 | 179.20p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 492 | 179.40p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 903 | 179.40p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 1,100 | 179.40p | Automatic Execution |
15:51:34 - 29-May-26 |
| Sell* | 38 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 416 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 447 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 908 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 447 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 853 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 429 | 179.60p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 447 | 179.80p | Automatic Execution |
15:51:29 - 29-May-26 |
| Sell* | 860 | 179.80p | Automatic Execution |
15:51:29 - 29-May-26 |
| Sell* | 5 | 179.80p | Automatic Execution |
15:51:29 - 29-May-26 |
| Sell* | 433 | 179.80p | Automatic Execution |
15:51:29 - 29-May-26 |
| Sell* | 1,236 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 867 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 868 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 730 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 447 | 179.80p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 412 | 180.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 447 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 487 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 470 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 599 | 179.60p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 503 | 179.40p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 362 | 179.40p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 250 | 179.20p | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 52 | 178.60p | Automatic Execution |
15:49:54 - 29-May-26 |
| Buy* | 425 | 178.80p | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 91 | 178.80p | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 100 | 178.80p | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 54 | 178.80p | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 1 | 178.80p | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 1,272 | 178.60p | Automatic Execution |
15:42:53 - 29-May-26 |
| Sell* | 868 | 178.60p | Automatic Execution |
15:42:53 - 29-May-26 |
| Sell* | 56 | 178.60p | Automatic Execution |
15:42:53 - 29-May-26 |
| Sell* | 150 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Sell* | 672 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Sell* | 440 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Sell* | 36 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Sell* | 115 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Sell* | 789 | 178.60p | Automatic Execution |
15:42:48 - 29-May-26 |
| Buy* | 1,980 | 178.80p | SI Trade |
15:41:23 - 29-May-26 |
| Sell* | 1,343 | 178.60p | Automatic Execution |
15:41:20 - 29-May-26 |
| Buy* | 699 | 178.80p | Automatic Execution |
15:41:19 - 29-May-26 |
| Buy* | 42 | 178.80p | Automatic Execution |
15:41:19 - 29-May-26 |