Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 196.60p SI Trade
Negotiated Trade
 16:50:37 - 05-May-26
Unknown* 7,395 196.165p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Sell* 2,246 196.60p Automatic Execution
 16:38:40 - 05-May-26
Sell* 237,382 196.60p Uncrossing Trade
 16:35:23 - 05-May-26
Buy* 32 197.10p SI Trade
 16:29:51 - 05-May-26
Buy* 111 197.10p SI Trade
 16:29:49 - 05-May-26
Buy* 152 197.10p SI Trade
 16:29:24 - 05-May-26
Sell* 1,400 197.20p Automatic Execution
 16:28:46 - 05-May-26
Buy* 270 197.40p Automatic Execution
 16:28:46 - 05-May-26
Sell* 270 197.20p Automatic Execution
 16:28:36 - 05-May-26
Sell* 400 197.20p Automatic Execution
 16:28:36 - 05-May-26
Sell* 136 197.20p Automatic Execution
 16:28:36 - 05-May-26
Sell* 36 197.20p Automatic Execution
 16:28:36 - 05-May-26
Buy* 91 197.60p Automatic Execution
 16:28:29 - 05-May-26
Sell* 865 197.40p Automatic Execution
 16:28:24 - 05-May-26
Sell* 400 197.40p Automatic Execution
 16:28:19 - 05-May-26
Buy* 13 197.40p Automatic Execution
 16:28:03 - 05-May-26
Buy* 80 197.40p Automatic Execution
 16:27:43 - 05-May-26
Buy* 332 197.60p Automatic Execution
 16:26:54 - 05-May-26
Sell* 139 197.20p SI Trade
 16:26:38 - 05-May-26
Sell* 400 197.00p Automatic Execution
 16:26:00 - 05-May-26
Sell* 518 197.00p Automatic Execution
 16:26:00 - 05-May-26
Buy* 465 197.40p Automatic Execution
 16:25:44 - 05-May-26
Buy* 124 197.40p Automatic Execution
 16:25:44 - 05-May-26
Buy* 2 197.40p SI Trade
 16:25:33 - 05-May-26
Sell* 629 197.00p Automatic Execution
 16:24:31 - 05-May-26
Sell* 44 197.00p Automatic Execution
 16:24:31 - 05-May-26
Sell* 226 197.00p Automatic Execution
 16:24:31 - 05-May-26
Buy* 152 197.40p SI Trade
 16:24:18 - 05-May-26
Buy* 578 197.20p Automatic Execution
 16:24:00 - 05-May-26
Buy* 1,000 197.20p Automatic Execution
 16:24:00 - 05-May-26
Sell* 867 197.20p Automatic Execution
 16:23:41 - 05-May-26
Sell* 131 197.20p Automatic Execution
 16:23:41 - 05-May-26
Sell* 459 197.20p Automatic Execution
 16:23:41 - 05-May-26
Sell* 44 197.20p Automatic Execution
 16:23:41 - 05-May-26
Sell* 1,400 197.20p Automatic Execution
 16:23:41 - 05-May-26
Buy* 152 197.40p SI Trade
 16:22:08 - 05-May-26
Buy* 685 197.40p Automatic Execution
 16:21:45 - 05-May-26
Buy* 974 197.40p Automatic Execution
 16:21:45 - 05-May-26
Sell* 1,046 197.20p Automatic Execution
 16:21:34 - 05-May-26
Sell* 23 197.20p Automatic Execution
 16:21:34 - 05-May-26
Sell* 1,400 197.20p Automatic Execution
 16:21:34 - 05-May-26
Sell* 494 197.20p Automatic Execution
 16:21:34 - 05-May-26
Sell* 685 197.20p Automatic Execution
 16:21:34 - 05-May-26
Sell* 245 197.20p Automatic Execution
 16:21:34 - 05-May-26
Buy* 154 197.40p SI Trade
 16:21:24 - 05-May-26
Buy* 157 197.40p SI Trade
 16:20:57 - 05-May-26
Buy* 142 197.40p SI Trade
 16:20:29 - 05-May-26
Sell* 148 197.40p SI Trade
 16:19:39 - 05-May-26
Buy* 90 197.40p Automatic Execution
 16:19:02 - 05-May-26
Buy* 20 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 538 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 1,166 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 494 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 338 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 538 197.40p Automatic Execution
 16:19:02 - 05-May-26
Sell* 685 197.40p Automatic Execution
 16:19:02 - 05-May-26
Buy* 269 197.60p Automatic Execution
 16:19:01 - 05-May-26
Buy* 309 197.60p Automatic Execution
 16:19:01 - 05-May-26
Buy* 565 197.60p Automatic Execution
 16:19:01 - 05-May-26
Buy* 180 197.60p Automatic Execution
 16:19:01 - 05-May-26
Buy* 149 197.40p SI Trade
 16:17:42 - 05-May-26
Buy* 1,000 197.522p SI Trade
 16:15:26 - 05-May-26
Buy* 141 197.40p SI Trade
 16:14:57 - 05-May-26
Buy* 51 197.40p Automatic Execution
 16:14:52 - 05-May-26
Buy* 717 197.40p Automatic Execution
 16:14:52 - 05-May-26
Buy* 199 197.40p Automatic Execution
 16:14:52 - 05-May-26
Buy* 70 197.40p Automatic Execution
 16:14:52 - 05-May-26
Unknown* 150 197.20p SI Trade
 16:12:31 - 05-May-26
Buy* 141 197.40p SI Trade
 16:11:55 - 05-May-26
Buy* 30 197.20p Automatic Execution
 16:11:20 - 05-May-26
Buy* 741 197.20p Automatic Execution
 16:11:20 - 05-May-26
Buy* 725 197.20p Automatic Execution
 16:11:20 - 05-May-26
Buy* 513 197.20p Automatic Execution
 16:11:20 - 05-May-26
Unknown* 0 197.20p SI Trade
 16:11:07 - 05-May-26
Unknown* 140 197.00p SI Trade
 16:10:56 - 05-May-26
Unknown* 145 197.00p SI Trade
 16:10:35 - 05-May-26
Unknown* 138 197.00p SI Trade
 16:09:51 - 05-May-26
Sell* 1,151 197.00p Automatic Execution
 16:09:31 - 05-May-26
Sell* 546 197.00p Automatic Execution
 16:09:31 - 05-May-26
Sell* 1,400 197.00p Automatic Execution
 16:09:31 - 05-May-26
Sell* 470 197.00p Automatic Execution
 16:09:31 - 05-May-26
Sell* 547 197.00p Automatic Execution
 16:09:31 - 05-May-26
Unknown* 0 197.40p SI Trade
 16:08:59 - 05-May-26
Unknown* 145 197.20p SI Trade
 16:08:27 - 05-May-26
Unknown* 139 197.20p SI Trade
 16:08:01 - 05-May-26
Unknown* 140 197.20p SI Trade
 16:07:38 - 05-May-26
Buy* 1,169 197.20p Automatic Execution
 16:07:22 - 05-May-26
Buy* 624 197.20p Automatic Execution
 16:07:22 - 05-May-26
Buy* 551 197.20p Automatic Execution
 16:07:22 - 05-May-26
Buy* 165 197.10p SI Trade
 16:07:14 - 05-May-26
Buy* 560 197.20p Automatic Execution
 16:06:48 - 05-May-26
Unknown* 144 197.20p SI Trade
 16:06:46 - 05-May-26
Sell* 806 197.20p Automatic Execution
 16:06:39 - 05-May-26
Sell* 685 197.20p Automatic Execution
 16:06:39 - 05-May-26
Buy* 165 197.40p Automatic Execution
 16:06:39 - 05-May-26
Buy* 223 197.60p Automatic Execution
 16:06:21 - 05-May-26
Sell* 146 197.00p SI Trade
 16:06:18 - 05-May-26
Buy* 685 197.20p Automatic Execution
 16:06:18 - 05-May-26
Buy* 1,400 197.20p Automatic Execution
 16:06:18 - 05-May-26
Buy* 548 197.20p Automatic Execution
 16:06:18 - 05-May-26
Buy* 4 197.00p Automatic Execution
 16:06:17 - 05-May-26
Buy* 1,047 197.00p Automatic Execution
 16:06:17 - 05-May-26
Buy* 100 196.80p Automatic Execution
 16:06:17 - 05-May-26
Buy* 2 196.80p SI Trade
 16:06:15 - 05-May-26
Sell* 150 196.60p SI Trade
 16:03:04 - 05-May-26
Buy* 152 196.70p SI Trade
 16:02:37 - 05-May-26
Buy* 159 196.70p SI Trade
 16:01:56 - 05-May-26
Buy* 144 196.70p SI Trade
 16:01:12 - 05-May-26
Buy* 153 196.70p SI Trade
 16:00:34 - 05-May-26
Buy* 1,760 196.60p Automatic Execution
 16:00:33 - 05-May-26
Buy* 1,104 196.60p Automatic Execution
 16:00:33 - 05-May-26
Buy* 188 196.60p SI Trade
 16:00:20 - 05-May-26
Sell* 75 196.60p Automatic Execution
 16:00:19 - 05-May-26
Sell* 57 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 685 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 311 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 314 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 371 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 625 196.80p Automatic Execution
 16:00:16 - 05-May-26
Sell* 996 196.80p Automatic Execution
 16:00:16 - 05-May-26
Buy* 137 197.20p Automatic Execution
 16:00:16 - 05-May-26
Buy* 685 197.00p Automatic Execution
 16:00:16 - 05-May-26
Buy* 638 197.00p Automatic Execution
 16:00:16 - 05-May-26
Buy* 625 197.00p Automatic Execution
 16:00:16 - 05-May-26
Sell* 1,028 196.80p Automatic Execution
 16:00:16 - 05-May-26
Buy* 37 196.80p Automatic Execution
 16:00:15 - 05-May-26
Buy* 655 196.80p Automatic Execution
 16:00:15 - 05-May-26
Buy* 6 196.80p Automatic Execution
 16:00:15 - 05-May-26
Buy* 594 196.80p Automatic Execution
 16:00:15 - 05-May-26
Buy* 489 196.80p Automatic Execution
 16:00:15 - 05-May-26
Buy* 54 196.80p Automatic Execution
 16:00:15 - 05-May-26
Sell* 577 196.60p SI Trade
 15:56:11 - 05-May-26
Sell* 158 196.60p SI Trade
 15:56:11 - 05-May-26
Sell* 149 196.60p SI Trade
 15:56:11 - 05-May-26
Sell* 9 196.60p SI Trade
 15:56:11 - 05-May-26
Sell* 643 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 501 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 390 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 90 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 501 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 637 196.60p Automatic Execution
 15:54:42 - 05-May-26
Sell* 1,000 196.792p Negotiated Trade
 15:54:16 - 05-May-26
Sell* 870 196.80p Automatic Execution
 15:52:13 - 05-May-26
Sell* 1,029 196.80p Automatic Execution
 15:52:13 - 05-May-26
Sell* 199 196.80p Automatic Execution
 15:52:13 - 05-May-26
Sell* 685 196.80p Automatic Execution
 15:52:13 - 05-May-26
Buy* 529 197.00p Automatic Execution
 15:52:08 - 05-May-26
Buy* 685 197.00p Automatic Execution
 15:52:07 - 05-May-26
Buy* 1,033 197.00p Automatic Execution
 15:52:07 - 05-May-26
Buy* 571 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 1,900 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 660 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 188 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 469 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 151 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 200 196.80p Automatic Execution
 15:52:04 - 05-May-26
Buy* 1 196.80p SI Trade
 15:51:49 - 05-May-26
Buy* 270 196.60p Automatic Execution
 15:48:07 - 05-May-26
Buy* 661 196.60p Automatic Execution
 15:47:57 - 05-May-26
Buy* 572 196.60p Automatic Execution
 15:47:57 - 05-May-26
Buy* 508 196.60p Automatic Execution
 15:47:57 - 05-May-26
Buy* 484 196.60p Automatic Execution
 15:47:57 - 05-May-26
Sell* 685 196.40p Automatic Execution
 15:47:17 - 05-May-26
Sell* 922 196.40p Automatic Execution
 15:47:17 - 05-May-26
Sell* 484 196.40p Automatic Execution
 15:47:17 - 05-May-26
Buy* 216 196.80p Automatic Execution
 15:47:17 - 05-May-26
Buy* 579 196.80p Automatic Execution
 15:47:17 - 05-May-26
Buy* 25 196.80p Automatic Execution
 15:47:17 - 05-May-26
Buy* 685 196.80p Automatic Execution
 15:47:17 - 05-May-26
Buy* 645 196.60p Automatic Execution
 15:47:17 - 05-May-26
Buy* 741 196.60p Automatic Execution
 15:47:17 - 05-May-26
Buy* 685 196.60p Automatic Execution
 15:47:17 - 05-May-26
Buy* 87 196.60p Automatic Execution
 15:47:17 - 05-May-26
Buy* 569 196.60p Automatic Execution
 15:47:17 - 05-May-26
Buy* 24 196.60p Automatic Execution
 15:43:18 - 05-May-26
Sell* 995 196.60p Automatic Execution
 15:43:06 - 05-May-26
Sell* 1,023 196.60p Automatic Execution
 15:43:06 - 05-May-26
Sell* 343 196.60p Automatic Execution
 15:42:42 - 05-May-26
Buy* 301 196.60p Automatic Execution
 15:41:28 - 05-May-26
Sell* 778 196.40p Automatic Execution
 15:40:47 - 05-May-26
Sell* 685 196.40p Automatic Execution
 15:40:47 - 05-May-26
Buy* 874 196.80p Automatic Execution
 15:40:47 - 05-May-26
Buy* 685 196.80p Automatic Execution
 15:40:47 - 05-May-26
Buy* 706 196.60p Automatic Execution
 15:40:47 - 05-May-26
Buy* 555 196.60p Automatic Execution
 15:40:47 - 05-May-26
Buy* 106 196.60p Automatic Execution
 15:40:47 - 05-May-26
Buy* 1,020 196.60p Automatic Execution
 15:40:47 - 05-May-26
Buy* 255 196.60p SI Trade
 15:40:45 - 05-May-26
Sell* 685 196.40p Automatic Execution
 15:38:15 - 05-May-26
Buy* 452 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 472 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 200 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 368 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 5 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 162 196.60p Automatic Execution
 15:38:15 - 05-May-26
Buy* 294 196.60p Automatic Execution
 15:38:15 - 05-May-26
Sell* 517 196.40p Automatic Execution
 15:29:45 - 05-May-26
Sell* 509 196.80p Automatic Execution
 15:28:15 - 05-May-26
Buy* 573 197.00p Automatic Execution
 15:28:15 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82