| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,585 | 177.40p | SI Trade Negotiated Trade |
16:58:10 - 19-Jun-26 |
| Buy* | 19,136 | 177.40p | SI Trade Negotiated Trade |
16:55:43 - 19-Jun-26 |
| Sell* | 267,136 | 177.40p | Uncrossing Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 271 | 177.80p | Automatic Execution |
16:29:54 - 19-Jun-26 |
| Sell* | 334 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 476 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 336 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 476 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 476 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 200 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 245 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 259 | 178.20p | Automatic Execution |
16:29:03 - 19-Jun-26 |
| Sell* | 217 | 178.20p | Automatic Execution |
16:29:01 - 19-Jun-26 |
| Sell* | 200 | 178.20p | Automatic Execution |
16:29:01 - 19-Jun-26 |
| Sell* | 248 | 178.20p | Automatic Execution |
16:29:01 - 19-Jun-26 |
| Buy* | 168 | 178.20p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 369 | 178.20p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Sell* | 28 | 178.00p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 1,306 | 178.00p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 68 | 178.00p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 155 | 178.00p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 544 | 178.00p | Automatic Execution |
16:28:46 - 19-Jun-26 |
| Buy* | 5 | 178.00p | SI Trade |
16:25:00 - 19-Jun-26 |
| Buy* | 60 | 178.00p | SI Trade |
16:25:00 - 19-Jun-26 |
| Buy* | 5 | 178.00p | SI Trade |
16:18:50 - 19-Jun-26 |
| Sell* | 226 | 177.80p | Automatic Execution |
16:16:15 - 19-Jun-26 |
| Buy* | 336 | 178.00p | Automatic Execution |
16:12:20 - 19-Jun-26 |
| Sell* | 1,600 | 177.904p | Ordinary |
16:10:06 - 19-Jun-26 |
| Buy* | 6 | 178.00p | Automatic Execution |
16:05:15 - 19-Jun-26 |
| Buy* | 21 | 178.00p | Automatic Execution |
16:04:31 - 19-Jun-26 |
| Buy* | 199 | 178.00p | Automatic Execution |
16:04:31 - 19-Jun-26 |
| Buy* | 192 | 178.00p | Automatic Execution |
16:04:31 - 19-Jun-26 |
| Buy* | 165 | 178.00p | Automatic Execution |
16:04:31 - 19-Jun-26 |
| Buy* | 195 | 178.00p | SI Trade |
16:02:15 - 19-Jun-26 |
| Buy* | 1 | 177.916p | Ordinary |
15:57:17 - 19-Jun-26 |
| Buy* | 507 | 177.80p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 290 | 177.80p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 12 | 177.80p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 251 | 177.80p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 251 | 177.80p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 28 | 177.60p | Automatic Execution |
15:48:15 - 19-Jun-26 |
| Buy* | 1,117 | 177.7036p | Ordinary |
15:30:10 - 19-Jun-26 |
| Buy* | 222 | 177.60p | Automatic Execution |
15:28:13 - 19-Jun-26 |
| Buy* | 294 | 177.60p | Automatic Execution |
15:28:13 - 19-Jun-26 |
| Sell* | 1,900 | 177.3505p | Ordinary |
15:26:13 - 19-Jun-26 |
| Buy* | 75 | 177.80p | SI Trade |
15:26:04 - 19-Jun-26 |
| Buy* | 37 | 177.40p | Automatic Execution |
15:22:15 - 19-Jun-26 |
| Buy* | 23 | 177.40p | Automatic Execution |
15:22:15 - 19-Jun-26 |
| Sell* | 99 | 177.161p | Negotiated Trade |
15:21:03 - 19-Jun-26 |
| Sell* | 6 | 177.18p | Ordinary |
15:11:09 - 19-Jun-26 |
| Buy* | 56 | 177.474p | Ordinary |
15:09:50 - 19-Jun-26 |
| Buy* | 247 | 177.40p | Automatic Execution |
15:03:00 - 19-Jun-26 |
| Buy* | 119 | 177.40p | Automatic Execution |
15:03:00 - 19-Jun-26 |
| Buy* | 300 | 177.40p | Automatic Execution |
15:03:00 - 19-Jun-26 |
| Buy* | 1,118 | 177.5684p | Ordinary |
15:00:21 - 19-Jun-26 |
| Sell* | 58 | 177.80p | Automatic Execution |
14:55:01 - 19-Jun-26 |
| Buy* | 118 | 177.80p | Automatic Execution |
14:51:30 - 19-Jun-26 |
| Sell* | 286 | 177.40p | Automatic Execution |
14:50:18 - 19-Jun-26 |
| Sell* | 364 | 177.40p | Automatic Execution |
14:50:18 - 19-Jun-26 |
| Sell* | 997 | 177.60p | SI Trade |
14:50:17 - 19-Jun-26 |
| Sell* | 118 | 177.80p | Automatic Execution |
14:50:17 - 19-Jun-26 |
| Buy* | 227 | 178.00p | Automatic Execution |
14:50:17 - 19-Jun-26 |
| Buy* | 313 | 178.00p | Automatic Execution |
14:50:17 - 19-Jun-26 |
| Buy* | 33 | 178.00p | Automatic Execution |
14:48:39 - 19-Jun-26 |
| Buy* | 249 | 178.00p | Automatic Execution |
14:48:39 - 19-Jun-26 |
| Sell* | 4,451 | 177.9604p | Ordinary |
14:48:07 - 19-Jun-26 |
| Buy* | 155 | 178.20p | Ordinary |
14:45:37 - 19-Jun-26 |
| Buy* | 12 | 178.20p | Automatic Execution |
14:37:08 - 19-Jun-26 |
| Buy* | 5,594 | 178.1007p | Ordinary |
14:36:12 - 19-Jun-26 |
| Sell* | 917 | 178.20p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Buy* | 233 | 178.60p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Buy* | 233 | 178.60p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Buy* | 301 | 178.60p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Buy* | 220 | 178.00p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Buy* | 214 | 178.00p | Automatic Execution |
14:35:35 - 19-Jun-26 |
| Sell* | 135 | 177.80p | Automatic Execution |
14:33:00 - 19-Jun-26 |
| Sell* | 450 | 177.80p | Automatic Execution |
14:33:00 - 19-Jun-26 |
| Buy* | 1 | 178.20p | SI Trade |
14:32:38 - 19-Jun-26 |
| Buy* | 275 | 177.8003p | Ordinary |
14:19:27 - 19-Jun-26 |
| Sell* | 23 | 177.60p | Automatic Execution |
14:14:51 - 19-Jun-26 |
| Buy* | 36 | 178.00p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Buy* | 274 | 178.00p | Automatic Execution |
14:11:45 - 19-Jun-26 |
| Buy* | 2 | 178.40p | SI Trade |
14:06:31 - 19-Jun-26 |
| Sell* | 874 | 178.20p | Automatic Execution |
14:05:01 - 19-Jun-26 |
| Buy* | 71 | 178.60p | Automatic Execution |
14:03:06 - 19-Jun-26 |
| Buy* | 123 | 178.20p | Automatic Execution |
14:02:16 - 19-Jun-26 |
| Buy* | 422 | 178.20p | Automatic Execution |
14:02:16 - 19-Jun-26 |
| Buy* | 676 | 178.20p | Automatic Execution |
14:02:16 - 19-Jun-26 |
| Buy* | 1,377 | 178.20p | Automatic Execution |
14:02:16 - 19-Jun-26 |
| Sell* | 32 | 177.80p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Buy* | 115 | 178.20p | Automatic Execution |
14:00:52 - 19-Jun-26 |
| Buy* | 220 | 178.00p | Automatic Execution |
13:59:15 - 19-Jun-26 |
| Buy* | 391 | 178.00p | Automatic Execution |
13:59:15 - 19-Jun-26 |
| Buy* | 647 | 178.00p | Automatic Execution |
13:59:15 - 19-Jun-26 |
| Buy* | 1,183 | 177.80p | Automatic Execution |
13:59:15 - 19-Jun-26 |
| Buy* | 29 | 178.00p | Automatic Execution |
13:59:11 - 19-Jun-26 |
| Buy* | 676 | 177.80p | Automatic Execution |
13:59:10 - 19-Jun-26 |
| Sell* | 11 | 177.684p | Ordinary |
13:58:50 - 19-Jun-26 |
| Buy* | 676 | 178.00p | Automatic Execution |
13:57:37 - 19-Jun-26 |
| Sell* | 40 | 178.00p | Automatic Execution |
13:57:07 - 19-Jun-26 |
| Buy* | 576 | 178.00p | Automatic Execution |
13:57:04 - 19-Jun-26 |
| Sell* | 100 | 178.00p | Automatic Execution |
13:57:04 - 19-Jun-26 |
| Buy* | 676 | 178.00p | Automatic Execution |
13:55:39 - 19-Jun-26 |
| Buy* | 110 | 177.80p | Automatic Execution |
13:55:39 - 19-Jun-26 |
| Buy* | 676 | 177.80p | Automatic Execution |
13:55:39 - 19-Jun-26 |
| Buy* | 342 | 178.20p | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 272 | 178.20p | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 676 | 178.20p | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 455 | 178.00p | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Sell* | 221 | 178.00p | Automatic Execution |
13:54:56 - 19-Jun-26 |
| Buy* | 278 | 178.20p | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Sell* | 56 | 178.20p | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Buy* | 110 | 178.20p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Buy* | 676 | 178.20p | Automatic Execution |
13:54:11 - 19-Jun-26 |
| Sell* | 215 | 178.20p | Automatic Execution |
13:51:35 - 19-Jun-26 |
| Sell* | 369 | 178.20p | Automatic Execution |
13:51:35 - 19-Jun-26 |
| Buy* | 127 | 178.40p | Automatic Execution |
13:51:34 - 19-Jun-26 |
| Buy* | 24 | 178.40p | Automatic Execution |
13:51:34 - 19-Jun-26 |
| Buy* | 676 | 178.40p | Automatic Execution |
13:51:34 - 19-Jun-26 |
| Buy* | 15 | 177.80p | Automatic Execution |
13:50:40 - 19-Jun-26 |
| Buy* | 163 | 177.80p | Automatic Execution |
13:50:40 - 19-Jun-26 |
| Buy* | 33 | 177.60p | Automatic Execution |
13:39:15 - 19-Jun-26 |
| Buy* | 353 | 177.20p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 14 | 177.20p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 19 | 177.20p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 11 | 177.20p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 59 | 177.20p | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Buy* | 488 | 177.114p | Suspected BUY Trade |
13:36:44 - 19-Jun-26 |
| Sell* | 260 | 177.20p | Automatic Execution |
13:36:17 - 19-Jun-26 |
| Sell* | 362 | 177.20p | Automatic Execution |
13:36:17 - 19-Jun-26 |
| Sell* | 364 | 177.40p | Automatic Execution |
13:35:31 - 19-Jun-26 |
| Sell* | 825 | 177.40p | SI Trade |
13:35:31 - 19-Jun-26 |
| Buy* | 16 | 178.00p | SI Trade |
13:26:32 - 19-Jun-26 |
| Buy* | 16 | 178.00p | SI Trade |
13:22:37 - 19-Jun-26 |
| Buy* | 26 | 178.00p | SI Trade |
13:20:03 - 19-Jun-26 |
| Buy* | 14 | 178.00p | SI Trade |
13:20:03 - 19-Jun-26 |
| Buy* | 746 | 178.00p | Automatic Execution |
13:12:32 - 19-Jun-26 |
| Buy* | 368 | 178.00p | Automatic Execution |
13:12:32 - 19-Jun-26 |
| Buy* | 365 | 177.60p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Buy* | 209 | 177.60p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Buy* | 18 | 177.40p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Buy* | 17 | 177.40p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Buy* | 165 | 177.40p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Buy* | 214 | 177.40p | Automatic Execution |
13:10:17 - 19-Jun-26 |
| Sell* | 5,710 | 177.0406p | Ordinary |
13:05:51 - 19-Jun-26 |
| Buy* | 11 | 177.60p | SI Trade |
13:03:06 - 19-Jun-26 |
| Buy* | 56 | 177.516p | Ordinary |
13:02:00 - 19-Jun-26 |
| Sell* | 5 | 177.40p | Automatic Execution |
13:01:25 - 19-Jun-26 |
| Sell* | 45 | 177.40p | Automatic Execution |
13:01:25 - 19-Jun-26 |
| Buy* | 69 | 177.40p | Automatic Execution |
12:59:55 - 19-Jun-26 |
| Buy* | 952 | 177.40p | Automatic Execution |
12:59:55 - 19-Jun-26 |
| Sell* | 557 | 176.80p | SI Trade |
12:55:12 - 19-Jun-26 |
| Sell* | 443 | 177.00p | Automatic Execution |
12:53:07 - 19-Jun-26 |
| Buy* | 561 | 177.369p | Suspected BUY Trade |
12:34:56 - 19-Jun-26 |
| Buy* | 1 | 177.474p | Ordinary |
12:18:07 - 19-Jun-26 |
| Sell* | 392 | 177.40p | Automatic Execution |
12:16:59 - 19-Jun-26 |
| Sell* | 491 | 177.40p | Automatic Execution |
12:01:55 - 19-Jun-26 |
| Sell* | 4,502 | 177.691p | Negotiated Trade |
11:59:09 - 19-Jun-26 |
| Buy* | 617 | 177.80p | Automatic Execution |
11:54:26 - 19-Jun-26 |
| Buy* | 166 | 177.80p | Automatic Execution |
11:54:26 - 19-Jun-26 |
| Buy* | 118 | 177.60p | Automatic Execution |
11:44:35 - 19-Jun-26 |
| Buy* | 87 | 177.60p | Automatic Execution |
11:44:35 - 19-Jun-26 |
| Buy* | 153 | 177.80p | Automatic Execution |
11:44:25 - 19-Jun-26 |
| Buy* | 341 | 177.80p | Automatic Execution |
11:44:25 - 19-Jun-26 |
| Buy* | 25 | 177.80p | Automatic Execution |
11:44:25 - 19-Jun-26 |
| Buy* | 17 | 177.40p | Automatic Execution |
11:44:21 - 19-Jun-26 |
| Buy* | 329 | 177.40p | Automatic Execution |
11:44:21 - 19-Jun-26 |
| Buy* | 155 | 177.40p | Automatic Execution |
11:44:21 - 19-Jun-26 |
| Buy* | 15 | 177.40p | Automatic Execution |
11:44:21 - 19-Jun-26 |
| Buy* | 2 | 177.80p | SI Trade |
11:36:21 - 19-Jun-26 |
| Buy* | 89 | 177.901p | Suspected BUY Trade |
11:17:23 - 19-Jun-26 |
| Buy* | 103 | 177.886p | Suspected BUY Trade |
11:15:38 - 19-Jun-26 |
| Sell* | 427 | 177.80p | Automatic Execution |
11:13:24 - 19-Jun-26 |
| Sell* | 366 | 177.80p | Automatic Execution |
11:13:24 - 19-Jun-26 |
| Unknown* | 0 | 177.40p | SI Trade |
11:13:08 - 19-Jun-26 |
| Buy* | 4,313 | 177.7444p | Ordinary |
11:09:15 - 19-Jun-26 |
| Buy* | 1,113 | 178.145p | Suspected BUY Trade |
10:59:56 - 19-Jun-26 |
| Sell* | 564 | 178.00p | SI Trade |
10:57:09 - 19-Jun-26 |
| Sell* | 885 | 178.20p | Automatic Execution |
10:50:37 - 19-Jun-26 |
| Sell* | 434 | 178.00p | Automatic Execution |
10:48:46 - 19-Jun-26 |
| Sell* | 563 | 177.60p | SI Trade |
10:47:42 - 19-Jun-26 |
| Buy* | 650 | 178.00p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 214 | 178.00p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 291 | 178.00p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 230 | 177.80p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 290 | 177.80p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 391 | 177.80p | Automatic Execution |
10:42:16 - 19-Jun-26 |
| Buy* | 822 | 177.53p | Suspected BUY Trade |
10:35:15 - 19-Jun-26 |
| Sell* | 4,595 | 177.6306p | Ordinary |
10:31:09 - 19-Jun-26 |
| Buy* | 139 | 177.874p | Ordinary |
10:28:25 - 19-Jun-26 |
| Sell* | 20 | 178.00p | Automatic Execution |
10:25:05 - 19-Jun-26 |
| Buy* | 291 | 178.00p | Automatic Execution |
10:25:05 - 19-Jun-26 |
| Buy* | 2,312 | 177.80p | Automatic Execution |
10:16:45 - 19-Jun-26 |
| Buy* | 290 | 177.80p | Automatic Execution |
10:16:45 - 19-Jun-26 |
| Buy* | 187 | 177.80p | Automatic Execution |
10:16:45 - 19-Jun-26 |
| Buy* | 966 | 177.60p | Automatic Execution |
10:16:45 - 19-Jun-26 |
| Buy* | 888 | 177.80p | Automatic Execution |
10:16:00 - 19-Jun-26 |
| Sell* | 807 | 177.60p | Automatic Execution |
10:16:00 - 19-Jun-26 |
| Buy* | 962 | 178.00p | Automatic Execution |
10:16:00 - 19-Jun-26 |
| Buy* | 45 | 178.00p | Automatic Execution |
10:16:00 - 19-Jun-26 |