Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 947 198.40p Automatic Execution
 08:50:38 - 06-Oct-26
Sell* 63 199.00p Automatic Execution
 08:50:23 - 06-Oct-26
Sell* 45 199.00p Automatic Execution
 08:50:21 - 06-Oct-26
Sell* 96 199.00p Automatic Execution
 08:50:21 - 06-Oct-26
Buy* 7 199.832p Ordinary
 08:37:18 - 06-Oct-26
Buy* 57 199.60p Automatic Execution
 08:26:27 - 06-Oct-26
Buy* 332 199.60p Automatic Execution
 08:26:27 - 06-Oct-26
Buy* 17 199.60p Automatic Execution
 08:26:27 - 06-Oct-26
Sell* 181 199.00p Automatic Execution
 08:25:31 - 06-Oct-26
Sell* 181 199.00p Automatic Execution
 08:24:31 - 06-Oct-26
Sell* 103 199.00p Automatic Execution
 08:24:23 - 06-Oct-26
Sell* 316 199.00p Automatic Execution
 08:24:23 - 06-Oct-26
Sell* 271 199.20p Automatic Execution
 08:24:23 - 06-Oct-26
Sell* 43 199.20p Automatic Execution
 08:24:23 - 06-Oct-26
Sell* 80 199.20p Automatic Execution
 08:20:12 - 06-Oct-26
Sell* 101 199.20p Automatic Execution
 08:20:12 - 06-Oct-26
Sell* 401 199.40p Automatic Execution
 08:16:13 - 06-Oct-26
Buy* 426 200.00p Automatic Execution
 08:16:13 - 06-Oct-26
Sell* 307 199.00p Automatic Execution
 08:15:38 - 06-Oct-26
Sell* 1,900 199.60p Automatic Execution
 08:15:38 - 06-Oct-26
Buy* 297 199.80p Automatic Execution
 08:15:38 - 06-Oct-26
Buy* 84 199.80p Automatic Execution
 08:15:38 - 06-Oct-26
Buy* 9 199.80p Automatic Execution
 08:15:38 - 06-Oct-26
Sell* 2 198.40p SI Trade
 08:09:24 - 06-Oct-26
Sell* 53 198.40p SI Trade
 08:09:24 - 06-Oct-26
Buy* 2 199.80p SI Trade
 08:09:24 - 06-Oct-26
Buy* 1 199.80p SI Trade
 08:09:24 - 06-Oct-26
Unknown* 0 198.40p SI Trade
 08:09:24 - 06-Oct-26
Buy* 4 199.80p SI Trade
 08:09:24 - 06-Oct-26
Buy* 1 199.80p SI Trade
 08:09:24 - 06-Oct-26
Buy* 2 199.80p SI Trade
 08:09:24 - 06-Oct-26
Buy* 9,964 199.625p Ordinary
 08:02:14 - 06-Oct-26
Sell* 3 198.40p Uncrossing Trade
 08:00:23 - 06-Oct-26
Sell* 66,231 198.40p Uncrossing Trade
 16:35:18 - 05-Oct-26
Buy* 290 196.80p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 12 196.80p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 302 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 306 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 136 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Sell* 52 196.40p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 196 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 9 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 153 196.60p Automatic Execution
 16:29:41 - 05-Oct-26
Buy* 1 196.60p Automatic Execution
 16:26:49 - 05-Oct-26
Buy* 5 196.60p Automatic Execution
 16:24:18 - 05-Oct-26
Buy* 259 196.60p Automatic Execution
 16:24:18 - 05-Oct-26
Buy* 151 196.60p Automatic Execution
 16:24:18 - 05-Oct-26
Buy* 305 196.60p Automatic Execution
 16:24:18 - 05-Oct-26
Buy* 283 196.60p Automatic Execution
 16:24:18 - 05-Oct-26
Buy* 296 196.40p Automatic Execution
 16:19:19 - 05-Oct-26
Buy* 21 196.60p Automatic Execution
 16:18:50 - 05-Oct-26
Buy* 7 196.40p Automatic Execution
 16:17:36 - 05-Oct-26
Buy* 177 196.40p Automatic Execution
 16:17:12 - 05-Oct-26
Buy* 143 196.40p Automatic Execution
 16:16:50 - 05-Oct-26
Buy* 23 196.40p Automatic Execution
 16:16:50 - 05-Oct-26
Buy* 234 196.20p Automatic Execution
 16:16:42 - 05-Oct-26
Buy* 307 196.20p Automatic Execution
 16:16:42 - 05-Oct-26
Buy* 11 196.20p Automatic Execution
 16:16:42 - 05-Oct-26
Buy* 820 196.20p Automatic Execution
 16:16:42 - 05-Oct-26
Buy* 338 196.20p Automatic Execution
 16:16:42 - 05-Oct-26
Sell* 122 196.00p Automatic Execution
 16:15:56 - 05-Oct-26
Sell* 21 196.40p Automatic Execution
 16:06:26 - 05-Oct-26
Sell* 12 196.40p Automatic Execution
 16:06:26 - 05-Oct-26
Sell* 7 196.40p SI Trade
 16:01:36 - 05-Oct-26
Buy* 174 196.60p Automatic Execution
 15:51:50 - 05-Oct-26
Sell* 10 196.40p Automatic Execution
 15:51:43 - 05-Oct-26
Sell* 171 196.60p Automatic Execution
 15:51:43 - 05-Oct-26
Sell* 40 196.60p Automatic Execution
 15:51:43 - 05-Oct-26
Sell* 727 196.80p Automatic Execution
 15:51:43 - 05-Oct-26
Sell* 142 196.80p Automatic Execution
 15:51:43 - 05-Oct-26
Buy* 10 196.80p Automatic Execution
 15:50:58 - 05-Oct-26
Buy* 6 197.00p Automatic Execution
 15:50:09 - 05-Oct-26
Buy* 38 197.00p Automatic Execution
 15:50:09 - 05-Oct-26
Buy* 251 197.00p Automatic Execution
 15:48:10 - 05-Oct-26
Buy* 41 196.80p Automatic Execution
 15:38:35 - 05-Oct-26
Buy* 141 196.60p Automatic Execution
 15:34:24 - 05-Oct-26
Sell* 12 196.40p Automatic Execution
 15:34:24 - 05-Oct-26
Buy* 59 196.80p Automatic Execution
 15:33:55 - 05-Oct-26
Buy* 161 196.60p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 7 196.60p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 133 196.60p Automatic Execution
 15:30:33 - 05-Oct-26
Sell* 5 196.40p Automatic Execution
 15:27:35 - 05-Oct-26
Sell* 97 196.60p Automatic Execution
 15:25:09 - 05-Oct-26
Sell* 9 196.60p Automatic Execution
 15:24:41 - 05-Oct-26
Buy* 80 196.60p Automatic Execution
 15:24:41 - 05-Oct-26
Buy* 33 196.60p Automatic Execution
 15:24:41 - 05-Oct-26
Buy* 1 196.60p Automatic Execution
 15:19:34 - 05-Oct-26
Buy* 19 196.60p Automatic Execution
 15:19:34 - 05-Oct-26
Buy* 10 196.60p Automatic Execution
 15:17:18 - 05-Oct-26
Buy* 33 196.60p Automatic Execution
 15:17:18 - 05-Oct-26
Buy* 13 196.60p SI Trade
 15:16:37 - 05-Oct-26
Buy* 3,538 196.558p Ordinary
 15:15:25 - 05-Oct-26
Buy* 10 196.60p Automatic Execution
 15:15:10 - 05-Oct-26
Buy* 24 196.60p Automatic Execution
 15:15:09 - 05-Oct-26
Buy* 33 196.60p Automatic Execution
 15:15:09 - 05-Oct-26
Buy* 5,053 196.716p Ordinary
 15:13:58 - 05-Oct-26
Sell* 190 196.40p Automatic Execution
 15:13:22 - 05-Oct-26
Sell* 2 196.54p Ordinary
 15:12:02 - 05-Oct-26
Sell* 157 196.60p Automatic Execution
 15:08:55 - 05-Oct-26
Buy* 157 196.80p Automatic Execution
 15:08:55 - 05-Oct-26
Sell* 273 196.60p Automatic Execution
 15:08:55 - 05-Oct-26
Buy* 345 196.60p Automatic Execution
 15:08:53 - 05-Oct-26
Sell* 11 196.20p Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 27 196.40p Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 140 196.40p Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 100 196.40p Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 314 196.40p Automatic Execution
 15:08:53 - 05-Oct-26
Buy* 260 196.20p Automatic Execution
 15:06:02 - 05-Oct-26
Buy* 319 196.40p Automatic Execution
 14:59:43 - 05-Oct-26
Sell* 319 196.20p Automatic Execution
 14:59:39 - 05-Oct-26
Buy* 72 196.20p Automatic Execution
 14:59:39 - 05-Oct-26
Buy* 305 196.00p Automatic Execution
 14:59:38 - 05-Oct-26
Buy* 1,135 196.00p Automatic Execution
 14:59:38 - 05-Oct-26
Unknown* 0 196.00p SI Trade
 14:56:09 - 05-Oct-26
Sell* 52 196.40p Automatic Execution
 14:51:21 - 05-Oct-26
Sell* 8 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Buy* 462 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Buy* 162 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Buy* 305 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Buy* 98 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Buy* 100 196.40p Automatic Execution
 14:50:00 - 05-Oct-26
Sell* 19 195.80p Automatic Execution
 14:49:34 - 05-Oct-26
Sell* 30 195.80p Automatic Execution
 14:44:46 - 05-Oct-26
Sell* 271 196.20p Automatic Execution
 14:44:01 - 05-Oct-26
Sell* 3,500 196.284p Ordinary
 14:42:36 - 05-Oct-26
Sell* 18 196.20p Automatic Execution
 14:42:27 - 05-Oct-26
Buy* 3 196.60p SI Trade
 14:41:19 - 05-Oct-26
Sell* 21 196.40p Automatic Execution
 14:38:56 - 05-Oct-26
Buy* 2,544 196.5198p Ordinary
 14:38:44 - 05-Oct-26
Buy* 114 196.60p Automatic Execution
 14:38:20 - 05-Oct-26
Buy* 14 196.60p Automatic Execution
 14:38:20 - 05-Oct-26
Buy* 556 196.40p Automatic Execution
 14:38:20 - 05-Oct-26
Buy* 37 196.40p Automatic Execution
 14:38:20 - 05-Oct-26
Buy* 231 196.40p Automatic Execution
 14:37:54 - 05-Oct-26
Buy* 2 197.20p SI Trade
 14:31:20 - 05-Oct-26
Sell* 193 197.20p Automatic Execution
 14:27:59 - 05-Oct-26
Buy* 325 197.20p Automatic Execution
 14:27:59 - 05-Oct-26
Sell* 392 197.20p Automatic Execution
 14:27:59 - 05-Oct-26
Sell* 233 197.20p Automatic Execution
 14:23:08 - 05-Oct-26
Sell* 392 197.20p Automatic Execution
 14:23:08 - 05-Oct-26
Sell* 7 197.20p Automatic Execution
 14:16:59 - 05-Oct-26
Sell* 34 197.60p Automatic Execution
 14:02:17 - 05-Oct-26
Sell* 78 197.60p Automatic Execution
 14:01:56 - 05-Oct-26
Sell* 311 197.60p Automatic Execution
 14:01:56 - 05-Oct-26
Sell* 389 197.60p Automatic Execution
 14:01:56 - 05-Oct-26
Sell* 389 197.60p Automatic Execution
 14:01:56 - 05-Oct-26
Buy* 77 197.60p Automatic Execution
 14:01:56 - 05-Oct-26
Buy* 323 197.60p Automatic Execution
 14:01:32 - 05-Oct-26
Buy* 20 197.40p Automatic Execution
 14:01:25 - 05-Oct-26
Buy* 23 197.40p Automatic Execution
 14:01:25 - 05-Oct-26
Buy* 283 197.40p Automatic Execution
 14:00:51 - 05-Oct-26
Sell* 79 197.40p Automatic Execution
 14:00:51 - 05-Oct-26
Sell* 196 197.40p Automatic Execution
 14:00:51 - 05-Oct-26
Buy* 246 197.60p Automatic Execution
 14:00:39 - 05-Oct-26
Sell* 4 197.40p Automatic Execution
 14:00:36 - 05-Oct-26
Buy* 276 197.40p Automatic Execution
 14:00:17 - 05-Oct-26
Sell* 276 197.40p Automatic Execution
 14:00:17 - 05-Oct-26
Sell* 276 197.60p Automatic Execution
 14:00:17 - 05-Oct-26
Buy* 276 197.60p Automatic Execution
 14:00:16 - 05-Oct-26
Unknown* 0 198.20p SI Trade
 13:34:17 - 05-Oct-26
Buy* 100 198.00p Automatic Execution
 13:32:01 - 05-Oct-26
Buy* 251 197.80p SI Trade
 13:29:14 - 05-Oct-26
Buy* 5 197.80p Automatic Execution
 13:26:30 - 05-Oct-26
Buy* 3 197.80p Automatic Execution
 13:26:12 - 05-Oct-26
Buy* 342 197.80p Automatic Execution
 13:25:55 - 05-Oct-26
Sell* 709 197.80p Automatic Execution
 13:25:55 - 05-Oct-26
Sell* 231 197.80p Automatic Execution
 13:25:55 - 05-Oct-26
Sell* 4 197.80p Automatic Execution
 13:18:23 - 05-Oct-26
Buy* 53 198.40p Automatic Execution
 13:10:47 - 05-Oct-26
Sell* 59 198.20p Automatic Execution
 13:05:32 - 05-Oct-26
Sell* 174 198.20p Automatic Execution
 13:05:32 - 05-Oct-26
Buy* 174 198.40p Automatic Execution
 13:05:25 - 05-Oct-26
Sell* 101 198.20p Automatic Execution
 13:05:25 - 05-Oct-26
Sell* 21 198.20p Automatic Execution
 13:04:57 - 05-Oct-26
Sell* 643 198.20p Automatic Execution
 13:04:57 - 05-Oct-26
Sell* 329 198.20p Automatic Execution
 13:04:57 - 05-Oct-26
Sell* 68 198.20p Automatic Execution
 13:04:57 - 05-Oct-26
Buy* 153 198.60p Automatic Execution
 13:03:25 - 05-Oct-26
Buy* 200 198.60p Automatic Execution
 13:03:25 - 05-Oct-26
Sell* 288 198.40p Automatic Execution
 13:03:03 - 05-Oct-26
Buy* 93 198.40p Automatic Execution
 13:03:03 - 05-Oct-26
Buy* 229 198.40p Automatic Execution
 13:01:41 - 05-Oct-26
Buy* 23 198.40p Automatic Execution
 13:01:37 - 05-Oct-26
Sell* 600 198.20p Automatic Execution
 13:01:37 - 05-Oct-26
Sell* 2,400 198.20p Automatic Execution
 13:01:37 - 05-Oct-26
Buy* 7 198.20p Automatic Execution
 13:00:52 - 05-Oct-26
Buy* 7 198.20p Automatic Execution
 13:00:52 - 05-Oct-26
Sell* 473 198.00p Automatic Execution
 12:55:39 - 05-Oct-26
Buy* 139 198.40p Automatic Execution
 12:55:39 - 05-Oct-26
Buy* 473 198.40p Automatic Execution
 12:55:39 - 05-Oct-26
Buy* 100 198.40p Automatic Execution
 12:55:39 - 05-Oct-26
Sell* 1,050 198.00p Automatic Execution
 12:55:36 - 05-Oct-26
Sell* 419 197.80p Automatic Execution
 12:52:52 - 05-Oct-26
Sell* 115 197.80p Automatic Execution
 12:52:52 - 05-Oct-26
Sell* 115 197.80p Automatic Execution
 12:52:52 - 05-Oct-26
Buy* 66 198.40p Automatic Execution
 12:52:52 - 05-Oct-26
Buy* 169 198.40p Automatic Execution
 12:52:52 - 05-Oct-26
Buy* 168 198.20p Automatic Execution
 12:52:24 - 05-Oct-26
Buy* 1 197.80p Automatic Execution
 12:52:15 - 05-Oct-26
Buy* 216 197.80p Automatic Execution
 12:52:15 - 05-Oct-26
FTSE 100 Latest
Value10,584.01
Change86.07