Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152,030 197.00p Uncrossing Trade
 16:35:06 - 31-Jul-26
Buy* 904 196.947p Suspected BUY Trade
 16:29:46 - 31-Jul-26
Buy* 200 197.00p Automatic Execution
 16:29:23 - 31-Jul-26
Sell* 143 197.20p Automatic Execution
 16:29:23 - 31-Jul-26
Sell* 85 197.20p Automatic Execution
 16:29:23 - 31-Jul-26
Sell* 385 197.20p Automatic Execution
 16:29:23 - 31-Jul-26
Buy* 25 197.40p Automatic Execution
 16:27:47 - 31-Jul-26
Buy* 26 197.40p Automatic Execution
 16:27:47 - 31-Jul-26
Buy* 26 197.40p Automatic Execution
 16:27:47 - 31-Jul-26
Unknown* 395 197.30p OTC Trade
 16:27:34 - 31-Jul-26
Sell* 395 197.30p SI Trade
 16:27:34 - 31-Jul-26
Sell* 200 197.40p Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 466 197.80p Automatic Execution
 16:25:53 - 31-Jul-26
Buy* 200 197.80p Automatic Execution
 16:25:53 - 31-Jul-26
Buy* 43 197.80p Automatic Execution
 16:25:53 - 31-Jul-26
Sell* 400 197.40p SI Trade
 16:23:46 - 31-Jul-26
Unknown* 400 197.40p OTC Trade
 16:23:46 - 31-Jul-26
Sell* 35 197.40p Automatic Execution
 16:21:34 - 31-Jul-26
Sell* 7 197.368p Ordinary
 16:16:46 - 31-Jul-26
Sell* 210 197.60p Automatic Execution
 16:16:04 - 31-Jul-26
Sell* 1,599 197.8448p Ordinary
 16:15:56 - 31-Jul-26
Sell* 208 197.80p Automatic Execution
 16:15:37 - 31-Jul-26
Buy* 200 198.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 140 197.80p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 24 197.80p Automatic Execution
 16:15:23 - 31-Jul-26
Sell* 4 197.40p SI Trade
 16:15:01 - 31-Jul-26
Buy* 219 197.80p SI Trade
 16:13:53 - 31-Jul-26
Sell* 55 197.20p SI Trade
 16:13:32 - 31-Jul-26
Buy* 208 197.40p Automatic Execution
 16:13:21 - 31-Jul-26
Sell* 409 196.60p SI Trade
 16:09:40 - 31-Jul-26
Unknown* 409 196.60p OTC Trade
 16:09:40 - 31-Jul-26
Sell* 353 197.20p Automatic Execution
 16:05:59 - 31-Jul-26
Sell* 250 197.20p Automatic Execution
 16:05:59 - 31-Jul-26
Buy* 6 198.00p Automatic Execution
 15:59:11 - 31-Jul-26
Buy* 451 198.60p Automatic Execution
 15:57:56 - 31-Jul-26
Buy* 416 198.60p Automatic Execution
 15:57:56 - 31-Jul-26
Buy* 133 198.60p Automatic Execution
 15:57:56 - 31-Jul-26
Buy* 388 197.80p Automatic Execution
 15:57:42 - 31-Jul-26
Buy* 67 197.80p Automatic Execution
 15:57:42 - 31-Jul-26
Buy* 9 197.40p Automatic Execution
 15:57:42 - 31-Jul-26
Buy* 3 197.40p Automatic Execution
 15:57:21 - 31-Jul-26
Buy* 36 197.40p Automatic Execution
 15:51:26 - 31-Jul-26
Buy* 415 197.20p Automatic Execution
 15:50:48 - 31-Jul-26
Sell* 10,142 197.1995p Ordinary
 15:50:46 - 31-Jul-26
Buy* 192 197.20p Automatic Execution
 15:50:30 - 31-Jul-26
Buy* 24 197.20p Automatic Execution
 15:50:30 - 31-Jul-26
Sell* 562 197.40p Automatic Execution
 15:50:29 - 31-Jul-26
Sell* 229 197.60p Automatic Execution
 15:48:12 - 31-Jul-26
Buy* 388 197.40p Automatic Execution
 15:44:43 - 31-Jul-26
Buy* 71 197.40p Automatic Execution
 15:44:43 - 31-Jul-26
Buy* 51 197.40p Automatic Execution
 15:44:43 - 31-Jul-26
Buy* 401 197.20p Automatic Execution
 15:42:56 - 31-Jul-26
Buy* 2 197.40p Automatic Execution
 15:41:14 - 31-Jul-26
Buy* 2 197.40p Automatic Execution
 15:39:31 - 31-Jul-26
Unknown* 274 197.20p SI Trade
 15:39:12 - 31-Jul-26
Sell* 137 197.00p Ordinary
 15:39:12 - 31-Jul-26
Buy* 2 197.40p Automatic Execution
 15:38:02 - 31-Jul-26
Buy* 2 197.40p Automatic Execution
 15:37:29 - 31-Jul-26
Buy* 2 197.40p Automatic Execution
 15:36:34 - 31-Jul-26
Sell* 233 197.20p Automatic Execution
 15:34:46 - 31-Jul-26
Buy* 201 197.40p Automatic Execution
 15:34:46 - 31-Jul-26
Buy* 191 197.40p Automatic Execution
 15:34:46 - 31-Jul-26
Unknown* 0 197.60p SI Trade
 15:31:20 - 31-Jul-26
Buy* 10 197.60p SI Trade
 15:30:34 - 31-Jul-26
Sell* 100 197.20p SI Trade
 15:26:36 - 31-Jul-26
Buy* 120 197.60p Automatic Execution
 15:26:36 - 31-Jul-26
Sell* 30 197.00p SI Trade
 15:25:44 - 31-Jul-26
Sell* 469 197.00p SI Trade
 15:25:41 - 31-Jul-26
Unknown* 0 197.60p SI Trade
 15:25:40 - 31-Jul-26
Buy* 350 197.2239p Ordinary
 15:22:28 - 31-Jul-26
Buy* 1 197.20p Automatic Execution
 15:21:06 - 31-Jul-26
Buy* 48 197.00p Automatic Execution
 15:18:17 - 31-Jul-26
Sell* 390 196.60p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 429 196.60p Automatic Execution
 15:16:03 - 31-Jul-26
Buy* 33 197.20p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 500 197.00p SI Trade
 15:15:21 - 31-Jul-26
Buy* 40 197.20p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 1 197.20p Automatic Execution
 15:14:51 - 31-Jul-26
Buy* 5 197.20p SI Trade
 15:12:31 - 31-Jul-26
Buy* 100 197.20p SI Trade
 15:11:04 - 31-Jul-26
Unknown* 400 197.20p OTC Trade
 15:11:04 - 31-Jul-26
Buy* 1 197.20p Automatic Execution
 15:10:34 - 31-Jul-26
Buy* 1 197.20p Automatic Execution
 15:08:23 - 31-Jul-26
Buy* 144 197.00p Automatic Execution
 15:05:55 - 31-Jul-26
Buy* 284 197.00p Automatic Execution
 15:05:55 - 31-Jul-26
Buy* 195 197.00p Automatic Execution
 15:05:55 - 31-Jul-26
Buy* 1 197.00p Automatic Execution
 15:03:12 - 31-Jul-26
Unknown* 0 197.00p SI Trade
 15:02:45 - 31-Jul-26
Unknown* 0 196.80p SI Trade
 15:00:28 - 31-Jul-26
Buy* 417 196.80p Automatic Execution
 14:58:20 - 31-Jul-26
Buy* 6 196.80p Automatic Execution
 14:58:20 - 31-Jul-26
Sell* 15 196.20p SI Trade
 14:58:07 - 31-Jul-26
Buy* 104 196.60p Automatic Execution
 14:57:01 - 31-Jul-26
Unknown* 0 196.20p SI Trade
 14:55:58 - 31-Jul-26
Sell* 2 196.80p Automatic Execution
 14:55:26 - 31-Jul-26
Buy* 296 197.00p Automatic Execution
 14:54:38 - 31-Jul-26
Buy* 476 197.00p Automatic Execution
 14:54:38 - 31-Jul-26
Buy* 4 197.00p SI Trade
 14:54:25 - 31-Jul-26
Buy* 186 197.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 50 197.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 390 196.80p Automatic Execution
 14:50:08 - 31-Jul-26
Buy* 1,900 196.80p Automatic Execution
 14:50:08 - 31-Jul-26
Buy* 63 196.80p Automatic Execution
 14:50:08 - 31-Jul-26
Sell* 393 196.60p Automatic Execution
 14:50:08 - 31-Jul-26
Sell* 226 196.80p Automatic Execution
 14:50:07 - 31-Jul-26
Buy* 1 197.60p Automatic Execution
 14:47:53 - 31-Jul-26
Buy* 1 197.60p Automatic Execution
 14:47:27 - 31-Jul-26
Buy* 1 197.60p Automatic Execution
 14:46:51 - 31-Jul-26
Buy* 1 197.60p Automatic Execution
 14:46:14 - 31-Jul-26
Buy* 72 197.40p Automatic Execution
 14:46:07 - 31-Jul-26
Buy* 1 197.40p Automatic Execution
 14:45:41 - 31-Jul-26
Buy* 1 197.40p Automatic Execution
 14:45:06 - 31-Jul-26
Sell* 218 197.00p Automatic Execution
 14:43:35 - 31-Jul-26
Buy* 400 197.20p Automatic Execution
 14:43:12 - 31-Jul-26
Buy* 1,003 196.80p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 233 196.60p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 190 196.60p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 413 196.60p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 673 196.60p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 1 196.60p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 103 196.60p Automatic Execution
 14:39:37 - 31-Jul-26
Unknown* 0 196.80p SI Trade
 14:38:57 - 31-Jul-26
Buy* 196 196.60p Automatic Execution
 14:34:33 - 31-Jul-26
Buy* 407 196.60p Automatic Execution
 14:34:33 - 31-Jul-26
Buy* 47 196.60p Automatic Execution
 14:34:33 - 31-Jul-26
Buy* 30 196.60p Automatic Execution
 14:34:33 - 31-Jul-26
Buy* 962 196.40p Automatic Execution
 14:34:19 - 31-Jul-26
Buy* 49 196.474p Ordinary
 14:33:38 - 31-Jul-26
Sell* 100 196.20p Automatic Execution
 14:32:48 - 31-Jul-26
Buy* 417 196.20p Automatic Execution
 14:31:07 - 31-Jul-26
Sell* 694 196.00p Automatic Execution
 14:31:07 - 31-Jul-26
Sell* 300 196.00p Automatic Execution
 14:31:07 - 31-Jul-26
Sell* 994 196.00p Automatic Execution
 14:31:07 - 31-Jul-26
Buy* 91 196.40p Automatic Execution
 14:25:39 - 31-Jul-26
Buy* 1 196.40p Automatic Execution
 14:25:39 - 31-Jul-26
Buy* 3 196.60p Automatic Execution
 14:23:26 - 31-Jul-26
Buy* 3 196.60p Automatic Execution
 14:22:09 - 31-Jul-26
Buy* 3 196.60p Automatic Execution
 14:21:04 - 31-Jul-26
Buy* 112 196.40p Automatic Execution
 14:20:32 - 31-Jul-26
Buy* 48 196.20p Automatic Execution
 14:19:38 - 31-Jul-26
Buy* 3 196.20p Automatic Execution
 14:19:02 - 31-Jul-26
Buy* 110 196.20p Automatic Execution
 14:18:24 - 31-Jul-26
Buy* 3 196.20p Automatic Execution
 14:17:45 - 31-Jul-26
Sell* 1 196.20p Automatic Execution
 14:17:16 - 31-Jul-26
Buy* 91 196.40p Automatic Execution
 14:14:35 - 31-Jul-26
Buy* 3 196.40p Automatic Execution
 14:11:55 - 31-Jul-26
Buy* 36 196.00p Automatic Execution
 14:03:15 - 31-Jul-26
Buy* 96 196.00p SI Trade
 14:02:27 - 31-Jul-26
Buy* 26 196.00p Automatic Execution
 13:59:24 - 31-Jul-26
Buy* 1 196.00p Automatic Execution
 13:59:24 - 31-Jul-26
Buy* 270 195.60p Automatic Execution
 13:58:21 - 31-Jul-26
Buy* 82 195.60p Automatic Execution
 13:58:13 - 31-Jul-26
Buy* 611 196.2087p Ordinary
 13:57:31 - 31-Jul-26
Buy* 100 196.60p Automatic Execution
 13:52:29 - 31-Jul-26
Buy* 460 196.40p Automatic Execution
 13:52:26 - 31-Jul-26
Buy* 60 196.00p Automatic Execution
 13:32:18 - 31-Jul-26
Buy* 39 196.00p Automatic Execution
 13:32:18 - 31-Jul-26
Sell* 215 195.40p Automatic Execution
 13:30:07 - 31-Jul-26
Sell* 571 195.40p Automatic Execution
 13:30:07 - 31-Jul-26
Sell* 409 195.60p SI Trade
 13:27:32 - 31-Jul-26
Unknown* 409 195.60p OTC Trade
 13:27:32 - 31-Jul-26
Sell* 62 195.844p Negotiated Trade
 13:20:26 - 31-Jul-26
Sell* 137 195.60p Ordinary
 13:19:58 - 31-Jul-26
Sell* 26 196.00p Automatic Execution
 13:02:52 - 31-Jul-26
Sell* 126 196.00p Automatic Execution
 13:02:52 - 31-Jul-26
Sell* 400 196.4723p Ordinary
 12:54:45 - 31-Jul-26
Buy* 35 196.20p Automatic Execution
 12:47:21 - 31-Jul-26
Buy* 420 196.00p Automatic Execution
 12:47:14 - 31-Jul-26
Buy* 190 195.80p Automatic Execution
 12:47:14 - 31-Jul-26
Buy* 57 195.80p Automatic Execution
 12:47:14 - 31-Jul-26
Buy* 117 196.00p Automatic Execution
 12:34:04 - 31-Jul-26
Buy* 5 196.00p SI Trade
 12:31:04 - 31-Jul-26
Unknown* 37 195.90p SI Trade
 12:29:09 - 31-Jul-26
Sell* 112 195.60p SI Trade
 12:28:06 - 31-Jul-26
Sell* 172 195.80p Automatic Execution
 12:28:05 - 31-Jul-26
Sell* 248 195.80p Automatic Execution
 12:28:05 - 31-Jul-26
Sell* 1,900 196.40p Automatic Execution
 12:27:58 - 31-Jul-26
Buy* 191 196.40p Automatic Execution
 12:27:58 - 31-Jul-26
Sell* 3,741 196.4424p Ordinary
 12:22:10 - 31-Jul-26
Sell* 182 196.60p Automatic Execution
 12:18:10 - 31-Jul-26
Buy* 100 196.80p Automatic Execution
 12:17:41 - 31-Jul-26
Unknown* 630 196.60p OTC Trade
 12:15:15 - 31-Jul-26
Buy* 125 197.00p Automatic Execution
 12:13:38 - 31-Jul-26
Buy* 620 196.80p Automatic Execution
 12:13:38 - 31-Jul-26
Buy* 414 196.80p Automatic Execution
 12:13:38 - 31-Jul-26
Buy* 200 196.80p Automatic Execution
 12:13:38 - 31-Jul-26
Buy* 16 197.20p SI Trade
 11:59:17 - 31-Jul-26
Buy* 233 197.20p Automatic Execution
 11:56:16 - 31-Jul-26
Buy* 33 197.20p SI Trade
 11:56:14 - 31-Jul-26
Buy* 1,900 197.00p Automatic Execution
 11:56:14 - 31-Jul-26
Buy* 21 197.20p Automatic Execution
 11:50:37 - 31-Jul-26
Buy* 53 197.20p Automatic Execution
 11:50:37 - 31-Jul-26
Buy* 276 197.20p Automatic Execution
 11:50:36 - 31-Jul-26
Buy* 405 197.20p Automatic Execution
 11:50:28 - 31-Jul-26
Buy* 9 197.20p Automatic Execution
 11:50:28 - 31-Jul-26
Buy* 201 197.20p Automatic Execution
 11:40:16 - 31-Jul-26
Buy* 114 197.20p Automatic Execution
 11:40:16 - 31-Jul-26
Buy* 181 197.40p Automatic Execution
 11:39:58 - 31-Jul-26
Buy* 48 197.40p Automatic Execution
 11:39:58 - 31-Jul-26
Buy* 200 197.40p Automatic Execution
 11:22:23 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22