Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,996 219.67p SI Trade
Negotiated Trade
 16:47:07 - 15-Apr-26
Sell* 119,418 217.50p Uncrossing Trade
 16:35:21 - 15-Apr-26
Sell* 8 218.50p Automatic Execution
 16:29:57 - 15-Apr-26
Buy* 420 218.50p Automatic Execution
 16:29:02 - 15-Apr-26
Buy* 676 218.50p Automatic Execution
 16:29:02 - 15-Apr-26
Buy* 420 218.50p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 400 219.00p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 800 219.00p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 782 219.00p Automatic Execution
 16:29:02 - 15-Apr-26
Sell* 1,268 219.00p Automatic Execution
 16:29:02 - 15-Apr-26
Buy* 423 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Buy* 177 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Buy* 669 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Buy* 641 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Buy* 290 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Buy* 700 219.00p Automatic Execution
 16:28:46 - 15-Apr-26
Sell* 80 218.50p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 200 218.50p Automatic Execution
 16:26:35 - 15-Apr-26
Sell* 636 218.50p Automatic Execution
 16:26:35 - 15-Apr-26
Buy* 2,294 218.769p Suspected BUY Trade
 16:21:18 - 15-Apr-26
Buy* 136 219.00p SI Trade
 16:20:55 - 15-Apr-26
Sell* 618 218.50p SI Trade
 16:19:05 - 15-Apr-26
Buy* 368 219.00p Automatic Execution
 16:05:56 - 15-Apr-26
Buy* 1,715 219.00p Automatic Execution
 16:05:56 - 15-Apr-26
Buy* 1,268 219.00p Automatic Execution
 16:05:56 - 15-Apr-26
Sell* 1,106 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Buy* 1,268 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 363 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 826 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 363 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 362 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 919 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 1,268 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 589 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 1,228 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 862 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 210 218.50p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 17 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Sell* 96 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 883 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 53 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 500 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 2,500 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 217 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 810 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 2,355 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 3 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Buy* 142 219.00p Automatic Execution
 16:00:01 - 15-Apr-26
Sell* 100 218.50p Automatic Execution
 15:54:37 - 15-Apr-26
Sell* 1,738 219.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 680 219.00p Automatic Execution
 15:51:47 - 15-Apr-26
Buy* 100 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 82 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 278 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 95 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 33 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 1,258 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 1,697 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 1,645 219.00p Automatic Execution
 15:50:33 - 15-Apr-26
Buy* 5 219.00p SI Trade
 15:41:41 - 15-Apr-26
Buy* 45 219.00p SI Trade
 15:38:32 - 15-Apr-26
Sell* 196 218.00p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 649 218.00p Automatic Execution
 15:35:06 - 15-Apr-26
Buy* 1,759 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Buy* 1,268 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 348 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 348 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 173 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 348 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 90 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 2,088 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Sell* 1,268 218.50p Automatic Execution
 15:35:06 - 15-Apr-26
Buy* 70 219.50p SI Trade
 15:31:26 - 15-Apr-26
Buy* 43 219.50p SI Trade
 15:28:49 - 15-Apr-26
Sell* 19 218.50p SI Trade
 15:23:28 - 15-Apr-26
Buy* 1 219.50p SI Trade
 15:20:22 - 15-Apr-26
Buy* 813 219.00p Automatic Execution
 15:20:22 - 15-Apr-26
Sell* 205 219.00p Automatic Execution
 15:20:22 - 15-Apr-26
Sell* 2,185 219.00p Automatic Execution
 15:20:22 - 15-Apr-26
Sell* 115 219.00p Automatic Execution
 15:20:22 - 15-Apr-26
Sell* 2,000 218.964p Negotiated Trade
 15:20:21 - 15-Apr-26
Sell* 247 219.00p Automatic Execution
 15:15:01 - 15-Apr-26
Sell* 2,047 219.00p Automatic Execution
 15:15:01 - 15-Apr-26
Sell* 260 219.00p Automatic Execution
 15:15:01 - 15-Apr-26
Buy* 1,268 219.00p Automatic Execution
 15:14:49 - 15-Apr-26
Buy* 53 219.00p Automatic Execution
 15:14:49 - 15-Apr-26
Buy* 1 219.00p Automatic Execution
 15:14:49 - 15-Apr-26
Buy* 5 219.00p SI Trade
 15:13:22 - 15-Apr-26
Buy* 45 218.79p Ordinary
 15:12:55 - 15-Apr-26
Buy* 346 218.50p Automatic Execution
 15:12:04 - 15-Apr-26
Buy* 137 218.50p Automatic Execution
 15:11:38 - 15-Apr-26
Buy* 100 218.50p Automatic Execution
 15:11:38 - 15-Apr-26
Sell* 340 218.50p Automatic Execution
 15:09:42 - 15-Apr-26
Sell* 1,047 218.50p Automatic Execution
 15:09:42 - 15-Apr-26
Sell* 1,079 218.50p Automatic Execution
 15:09:42 - 15-Apr-26
Sell* 541 218.50p Automatic Execution
 15:09:42 - 15-Apr-26
Unknown* 171 218.75p SI Trade
 15:09:08 - 15-Apr-26
Buy* 350 219.00p Automatic Execution
 15:09:03 - 15-Apr-26
Buy* 10 219.00p SI Trade
 15:08:22 - 15-Apr-26
Buy* 85 219.00p Automatic Execution
 15:08:22 - 15-Apr-26
Buy* 264 219.00p Automatic Execution
 15:08:22 - 15-Apr-26
Buy* 354 219.00p Automatic Execution
 15:07:43 - 15-Apr-26
Buy* 182 219.00p Automatic Execution
 15:07:03 - 15-Apr-26
Buy* 400 219.00p Automatic Execution
 15:07:03 - 15-Apr-26
Sell* 360 219.00p Automatic Execution
 15:06:34 - 15-Apr-26
Sell* 2,956 219.00p Automatic Execution
 15:06:34 - 15-Apr-26
Sell* 993 219.00p Automatic Execution
 15:06:34 - 15-Apr-26
Sell* 1,700 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 1,229 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 591 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 676 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 375 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 1,599 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 905 219.50p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 993 219.00p Automatic Execution
 15:03:00 - 15-Apr-26
Sell* 1,315 219.00p Automatic Execution
 15:03:00 - 15-Apr-26
Sell* 617 219.00p Automatic Execution
 15:03:00 - 15-Apr-26
Sell* 130 219.00p Automatic Execution
 15:03:00 - 15-Apr-26
Sell* 170 219.00p Automatic Execution
 15:03:00 - 15-Apr-26
Unknown* 4 219.25p SI Trade
 15:02:44 - 15-Apr-26
Buy* 184 219.264p Suspected BUY Trade
 15:02:14 - 15-Apr-26
Sell* 1 219.00p Automatic Execution
 14:53:14 - 15-Apr-26
Sell* 3,345 219.50p SI Trade
 14:52:14 - 15-Apr-26
Buy* 856 219.50p Automatic Execution
 14:52:14 - 15-Apr-26
Buy* 744 219.50p Automatic Execution
 14:52:14 - 15-Apr-26
Buy* 861 219.50p Automatic Execution
 14:52:14 - 15-Apr-26
Buy* 1,620 219.50p Automatic Execution
 14:52:14 - 15-Apr-26
Sell* 179 219.00p Automatic Execution
 14:52:14 - 15-Apr-26
Sell* 2,803 219.00p Automatic Execution
 14:52:14 - 15-Apr-26
Sell* 2,511 219.00p Automatic Execution
 14:52:14 - 15-Apr-26
Sell* 650 219.00p Automatic Execution
 14:52:14 - 15-Apr-26
Sell* 1,943 219.50p Automatic Execution
 14:45:12 - 15-Apr-26
Sell* 1,439 219.50p Automatic Execution
 14:45:12 - 15-Apr-26
Sell* 1,620 219.50p Automatic Execution
 14:45:12 - 15-Apr-26
Sell* 447 219.50p Automatic Execution
 14:45:12 - 15-Apr-26
Buy* 293 220.00p Automatic Execution
 14:38:38 - 15-Apr-26
Buy* 80 220.00p Automatic Execution
 14:38:38 - 15-Apr-26
Buy* 273 220.00p Automatic Execution
 14:38:29 - 15-Apr-26
Buy* 637 220.00p Automatic Execution
 14:38:29 - 15-Apr-26
Buy* 100 220.00p Automatic Execution
 14:38:29 - 15-Apr-26
Buy* 447 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 841 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 251 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 586 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 251 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 586 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 251 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 586 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 251 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 209 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 586 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 657 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 304 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Buy* 152 220.00p Automatic Execution
 14:38:14 - 15-Apr-26
Sell* 1,745 220.00p Automatic Execution
 14:38:09 - 15-Apr-26
Sell* 994 220.00p Automatic Execution
 14:38:09 - 15-Apr-26
Sell* 142 220.00p Automatic Execution
 14:38:09 - 15-Apr-26
Buy* 100 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 148 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 1,011 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 391 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 1,283 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 858 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 1,259 220.00p Automatic Execution
 14:38:08 - 15-Apr-26
Buy* 2,710 219.895p Ordinary
 14:34:54 - 15-Apr-26
Sell* 153 219.50p Automatic Execution
 14:33:39 - 15-Apr-26
Sell* 403 219.50p Automatic Execution
 14:33:39 - 15-Apr-26
Sell* 259 219.50p Automatic Execution
 14:31:52 - 15-Apr-26
Buy* 2,729 219.8258p Ordinary
 14:29:57 - 15-Apr-26
Sell* 1 219.50p Automatic Execution
 14:21:10 - 15-Apr-26
Sell* 602 219.50p Automatic Execution
 14:19:07 - 15-Apr-26
Buy* 4 220.00p SI Trade
 14:19:04 - 15-Apr-26
Sell* 518 219.50p Automatic Execution
 14:18:25 - 15-Apr-26
Sell* 1,983 219.50p Automatic Execution
 14:18:25 - 15-Apr-26
Sell* 1,080 219.50p Automatic Execution
 14:18:25 - 15-Apr-26
Sell* 35 219.50p Automatic Execution
 14:18:25 - 15-Apr-26
Sell* 255 219.50p Automatic Execution
 14:18:13 - 15-Apr-26
Buy* 131 220.00p Automatic Execution
 14:18:13 - 15-Apr-26
Buy* 308 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 256 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 719 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 840 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 420 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 228 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 114 220.00p Automatic Execution
 14:18:02 - 15-Apr-26
Buy* 310 220.00p Automatic Execution
 14:17:50 - 15-Apr-26
Buy* 155 220.00p Automatic Execution
 14:17:50 - 15-Apr-26
Buy* 265 220.00p Automatic Execution
 14:17:08 - 15-Apr-26
Sell* 235 219.50p Automatic Execution
 14:17:08 - 15-Apr-26
Sell* 181 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 685 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 342 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 343 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 413 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 1,983 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 3,035 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 370 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 541 220.00p Automatic Execution
 14:17:05 - 15-Apr-26
Sell* 82 220.00p SI Trade
 13:58:56 - 15-Apr-26
Buy* 115 220.50p Automatic Execution
 13:58:56 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48