| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.00 | 190.00 | 185.00 | 187.20 | 301,472 |
| 9th Jul 2026 (Thu) | 183.60 | 185.40 | 180.80 | 185.40 | 193,062 |
| 8th Jul 2026 (Wed) | 190.00 | 190.00 | 181.00 | 182.60 | 663,084 |
| 7th Jul 2026 (Tue) | 190.20 | 192.40 | 189.00 | 190.60 | 279,743 |
| 6th Jul 2026 (Mon) | 196.00 | 196.00 | 187.40 | 189.60 | 578,445 |
| 3rd Jul 2026 (Fri) | 191.60 | 194.60 | 191.40 | 193.20 | 440,868 |
| 2nd Jul 2026 (Thu) | 190.20 | 192.40 | 188.80 | 190.60 | 772,722 |
| 1st Jul 2026 (Wed) | 189.00 | 193.20 | 185.40 | 190.40 | 461,136 |
| 30th Jun 2026 (Tue) | 190.00 | 190.00 | 185.20 | 187.80 | 320,566 |
| 29th Jun 2026 (Mon) | 189.60 | 189.60 | 185.60 | 187.00 | 2,687,522 |
| 26th Jun 2026 (Fri) | 187.60 | 189.60 | 186.40 | 189.60 | 332,633 |
| 25th Jun 2026 (Thu) | 184.40 | 188.40 | 183.40 | 187.00 | 742,240 |
| 24th Jun 2026 (Wed) | 175.40 | 184.20 | 175.40 | 182.60 | 4,211,137 |
| 23rd Jun 2026 (Tue) | 182.00 | 182.00 | 175.20 | 177.20 | 550,795 |
| 22nd Jun 2026 (Mon) | 176.60 | 178.60 | 175.20 | 178.60 | 323,981 |
| 19th Jun 2026 (Fri) | 179.40 | 179.40 | 177.00 | 177.40 | 425,306 |
| 18th Jun 2026 (Thu) | 175.00 | 180.60 | 175.00 | 180.40 | 415,180 |
| 17th Jun 2026 (Wed) | 184.00 | 184.00 | 177.00 | 180.00 | 406,586 |
| 16th Jun 2026 (Tue) | 179.20 | 180.20 | 175.40 | 178.40 | 1,270,701 |
| 15th Jun 2026 (Mon) | 181.40 | 183.60 | 179.40 | 179.80 | 384,618 |
| 12th Jun 2026 (Fri) | 180.60 | 181.20 | 178.00 | 179.00 | 1,025,978 |
| 11th Jun 2026 (Thu) | 173.60 | 177.00 | 172.60 | 175.80 | 253,504 |
| 10th Jun 2026 (Wed) | 172.00 | 174.60 | 171.40 | 174.40 | 325,015 |
| 9th Jun 2026 (Tue) | 170.20 | 174.00 | 170.20 | 172.80 | 395,440 |
| 8th Jun 2026 (Mon) | 174.00 | 174.40 | 170.80 | 171.80 | 354,586 |
| 5th Jun 2026 (Fri) | 170.00 | 176.40 | 170.00 | 172.40 | 438,557 |
| 4th Jun 2026 (Thu) | 173.60 | 175.20 | 172.40 | 173.20 | 445,300 |
| 3rd Jun 2026 (Wed) | 171.80 | 173.40 | 170.60 | 171.80 | 449,614 |
| 2nd Jun 2026 (Tue) | 181.40 | 181.40 | 171.00 | 171.80 | 411,561 |
| 1st Jun 2026 (Mon) | 181.40 | 181.40 | 170.60 | 171.60 | 612,856 |
| 29th May 2026 (Fri) | 174.60 | 180.60 | 169.40 | 177.40 | 952,852 |
| 28th May 2026 (Thu) | 175.00 | 183.40 | 175.00 | 181.40 | 548,082 |
| 27th May 2026 (Wed) | 181.00 | 183.40 | 180.40 | 181.00 | 711,613 |
| 26th May 2026 (Tue) | 181.00 | 182.60 | 178.00 | 178.00 | 697,035 |
| 25th May 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 22nd May 2026 (Fri) | 174.00 | 180.00 | 174.00 | 177.80 | 850,383 |
| 21st May 2026 (Thu) | 174.20 | 177.20 | 173.80 | 175.60 | 1,531,072 |
| 20th May 2026 (Wed) | 172.60 | 175.80 | 170.80 | 174.40 | 2,881,407 |
| 19th May 2026 (Tue) | 174.00 | 175.80 | 172.60 | 173.80 | 817,778 |
| 18th May 2026 (Mon) | 175.00 | 175.20 | 169.60 | 173.60 | 800,731 |
| 15th May 2026 (Fri) | 171.40 | 172.20 | 169.40 | 170.80 | 1,145,418 |
| 14th May 2026 (Thu) | 175.00 | 177.20 | 172.20 | 173.80 | 873,706 |
| 13th May 2026 (Wed) | 176.80 | 178.40 | 172.40 | 174.60 | 1,667,242 |
| 12th May 2026 (Tue) | 199.40 | 200.00 | 177.60 | 178.60 | 5,014,749 |