| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 174.60 | 180.60 | 169.40 | 177.40 | 952,852 |
| 28th May 2026 (Thu) | 175.00 | 183.40 | 175.00 | 181.40 | 548,082 |
| 27th May 2026 (Wed) | 181.00 | 183.40 | 180.40 | 181.00 | 711,613 |
| 26th May 2026 (Tue) | 181.00 | 182.60 | 178.00 | 178.00 | 697,035 |
| 25th May 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 22nd May 2026 (Fri) | 174.00 | 180.00 | 174.00 | 177.80 | 850,383 |
| 21st May 2026 (Thu) | 174.20 | 177.20 | 173.80 | 175.60 | 1,531,072 |
| 20th May 2026 (Wed) | 172.60 | 175.80 | 170.80 | 174.40 | 2,881,407 |
| 19th May 2026 (Tue) | 174.00 | 175.80 | 172.60 | 173.80 | 817,778 |
| 18th May 2026 (Mon) | 175.00 | 175.20 | 169.60 | 173.60 | 800,731 |
| 15th May 2026 (Fri) | 171.40 | 172.20 | 169.40 | 170.80 | 1,145,418 |
| 14th May 2026 (Thu) | 175.00 | 177.20 | 172.20 | 173.80 | 873,706 |
| 13th May 2026 (Wed) | 176.80 | 178.40 | 172.40 | 174.60 | 1,667,242 |
| 12th May 2026 (Tue) | 199.40 | 200.00 | 177.60 | 178.60 | 5,014,749 |
| 11th May 2026 (Mon) | 197.00 | 205.00 | 197.00 | 203.00 | 4,551,182 |
| 8th May 2026 (Fri) | 207.00 | 210.50 | 205.00 | 206.00 | 1,313,628 |
| 7th May 2026 (Thu) | 205.50 | 209.50 | 205.00 | 207.50 | 2,924,864 |
| 6th May 2026 (Wed) | 190.00 | 208.50 | 190.00 | 204.00 | 421,761 |
| 5th May 2026 (Tue) | 190.00 | 197.60 | 190.00 | 196.60 | 989,623 |
| 4th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st May 2026 (Fri) | 206.00 | 206.00 | 196.80 | 197.00 | 409,148 |
| 30th Apr 2026 (Thu) | 197.40 | 201.50 | 196.20 | 199.60 | 388,480 |
| 29th Apr 2026 (Wed) | 204.00 | 205.50 | 197.60 | 198.00 | 494,334 |
| 28th Apr 2026 (Tue) | 208.50 | 210.50 | 204.50 | 205.50 | 704,884 |
| 27th Apr 2026 (Mon) | 200.00 | 210.00 | 200.00 | 209.00 | 919,666 |
| 24th Apr 2026 (Fri) | 216.50 | 216.50 | 206.00 | 207.50 | 591,756 |
| 23rd Apr 2026 (Thu) | 215.50 | 215.50 | 207.50 | 207.50 | 600,264 |
| 22nd Apr 2026 (Wed) | 223.00 | 223.00 | 218.50 | 219.00 | 634,138 |
| 21st Apr 2026 (Tue) | 222.50 | 224.00 | 219.00 | 219.00 | 723,967 |
| 20th Apr 2026 (Mon) | 223.50 | 223.50 | 219.50 | 220.50 | 724,984 |
| 17th Apr 2026 (Fri) | 224.00 | 225.50 | 217.00 | 224.00 | 695,060 |
| 16th Apr 2026 (Thu) | 211.00 | 222.50 | 211.00 | 219.00 | 593,777 |
| 15th Apr 2026 (Wed) | 211.00 | 221.50 | 211.00 | 217.50 | 464,322 |
| 14th Apr 2026 (Tue) | 219.00 | 224.50 | 218.00 | 220.50 | 756,883 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 212.50 | 216.50 | 1,273,258 |
| 10th Apr 2026 (Fri) | 227.50 | 230.00 | 226.50 | 228.00 | 623,339 |
| 9th Apr 2026 (Thu) | 226.50 | 227.50 | 221.50 | 225.00 | 676,769 |
| 8th Apr 2026 (Wed) | 210.00 | 224.50 | 210.00 | 221.00 | 2,304,530 |
| 7th Apr 2026 (Tue) | 216.50 | 216.50 | 208.00 | 209.50 | 1,230,450 |
| 6th Apr 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 3rd Apr 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2nd Apr 2026 (Thu) | 209.50 | 211.50 | 207.50 | 211.50 | 387,588 |
| 1st Apr 2026 (Wed) | 216.50 | 216.50 | 208.00 | 211.50 | 572,558 |