| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 190.00 | 197.60 | 190.00 | 196.60 | 989,623 |
| 4th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st May 2026 (Fri) | 206.00 | 206.00 | 196.80 | 197.00 | 409,148 |
| 30th Apr 2026 (Thu) | 197.40 | 201.50 | 196.20 | 199.60 | 388,480 |
| 29th Apr 2026 (Wed) | 204.00 | 205.50 | 197.60 | 198.00 | 494,334 |
| 28th Apr 2026 (Tue) | 208.50 | 210.50 | 204.50 | 205.50 | 704,884 |
| 27th Apr 2026 (Mon) | 200.00 | 210.00 | 200.00 | 209.00 | 919,666 |
| 24th Apr 2026 (Fri) | 216.50 | 216.50 | 206.00 | 207.50 | 591,756 |
| 23rd Apr 2026 (Thu) | 215.50 | 215.50 | 207.50 | 207.50 | 600,264 |
| 22nd Apr 2026 (Wed) | 223.00 | 223.00 | 218.50 | 219.00 | 634,138 |
| 21st Apr 2026 (Tue) | 222.50 | 224.00 | 219.00 | 219.00 | 723,967 |
| 20th Apr 2026 (Mon) | 223.50 | 223.50 | 219.50 | 220.50 | 724,984 |
| 17th Apr 2026 (Fri) | 224.00 | 225.50 | 217.00 | 224.00 | 695,060 |
| 16th Apr 2026 (Thu) | 211.00 | 222.50 | 211.00 | 219.00 | 593,777 |
| 15th Apr 2026 (Wed) | 211.00 | 221.50 | 211.00 | 217.50 | 464,322 |
| 14th Apr 2026 (Tue) | 219.00 | 224.50 | 218.00 | 220.50 | 756,883 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 212.50 | 216.50 | 1,273,258 |
| 10th Apr 2026 (Fri) | 227.50 | 230.00 | 226.50 | 228.00 | 623,339 |
| 9th Apr 2026 (Thu) | 226.50 | 227.50 | 221.50 | 225.00 | 676,769 |
| 8th Apr 2026 (Wed) | 210.00 | 224.50 | 210.00 | 221.00 | 2,304,530 |
| 7th Apr 2026 (Tue) | 216.50 | 216.50 | 208.00 | 209.50 | 1,230,450 |
| 6th Apr 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 3rd Apr 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2nd Apr 2026 (Thu) | 209.50 | 211.50 | 207.50 | 211.50 | 387,588 |
| 1st Apr 2026 (Wed) | 216.50 | 216.50 | 208.00 | 211.50 | 572,558 |
| 31st Mar 2026 (Tue) | 208.50 | 211.50 | 206.50 | 209.00 | 1,606,842 |
| 30th Mar 2026 (Mon) | 213.50 | 213.50 | 203.00 | 206.50 | 3,485,884 |
| 27th Mar 2026 (Fri) | 207.50 | 208.00 | 202.50 | 205.00 | 3,223,776 |
| 26th Mar 2026 (Thu) | 216.50 | 216.50 | 207.00 | 208.50 | 4,120,826 |
| 25th Mar 2026 (Wed) | 212.00 | 212.00 | 206.50 | 209.50 | 639,439 |
| 24th Mar 2026 (Tue) | 210.50 | 210.50 | 205.50 | 208.00 | 626,088 |
| 23rd Mar 2026 (Mon) | 200.00 | 215.50 | 196.20 | 210.50 | 750,594 |
| 20th Mar 2026 (Fri) | 209.50 | 209.50 | 203.50 | 204.50 | 646,711 |
| 19th Mar 2026 (Thu) | 227.00 | 227.00 | 206.00 | 206.00 | 659,905 |
| 18th Mar 2026 (Wed) | 227.50 | 227.50 | 217.50 | 221.50 | 382,177 |
| 17th Mar 2026 (Tue) | 223.00 | 233.50 | 216.00 | 221.50 | 1,072,657 |
| 16th Mar 2026 (Mon) | 215.50 | 216.50 | 211.50 | 215.00 | 518,416 |
| 13th Mar 2026 (Fri) | 220.00 | 221.00 | 214.00 | 215.00 | 573,179 |
| 12th Mar 2026 (Thu) | 225.50 | 226.00 | 222.00 | 222.00 | 602,722 |
| 11th Mar 2026 (Wed) | 225.00 | 229.50 | 224.50 | 226.00 | 332,753 |
| 10th Mar 2026 (Tue) | 225.00 | 231.00 | 225.00 | 230.00 | 350,483 |
| 9th Mar 2026 (Mon) | 233.00 | 233.00 | 222.00 | 224.50 | 546,197 |
| 6th Mar 2026 (Fri) | 240.00 | 240.00 | 228.00 | 229.00 | 274,581 |