| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 179.40 | 179.40 | 177.00 | 177.40 | 425,306 |
| 18th Jun 2026 (Thu) | 175.00 | 180.60 | 175.00 | 180.40 | 415,180 |
| 17th Jun 2026 (Wed) | 184.00 | 184.00 | 177.00 | 180.00 | 406,586 |
| 16th Jun 2026 (Tue) | 179.20 | 180.20 | 175.40 | 178.40 | 1,270,701 |
| 15th Jun 2026 (Mon) | 181.40 | 183.60 | 179.40 | 179.80 | 384,618 |
| 12th Jun 2026 (Fri) | 180.60 | 181.20 | 178.00 | 179.00 | 1,025,978 |
| 11th Jun 2026 (Thu) | 173.60 | 177.00 | 172.60 | 175.80 | 253,504 |
| 10th Jun 2026 (Wed) | 172.00 | 174.60 | 171.40 | 174.40 | 325,015 |
| 9th Jun 2026 (Tue) | 170.20 | 174.00 | 170.20 | 172.80 | 395,440 |
| 8th Jun 2026 (Mon) | 174.00 | 174.40 | 170.80 | 171.80 | 354,586 |
| 5th Jun 2026 (Fri) | 170.00 | 176.40 | 170.00 | 172.40 | 438,557 |
| 4th Jun 2026 (Thu) | 173.60 | 175.20 | 172.40 | 173.20 | 445,300 |
| 3rd Jun 2026 (Wed) | 171.80 | 173.40 | 170.60 | 171.80 | 449,614 |
| 2nd Jun 2026 (Tue) | 181.40 | 181.40 | 171.00 | 171.80 | 411,561 |
| 1st Jun 2026 (Mon) | 181.40 | 181.40 | 170.60 | 171.60 | 612,856 |
| 29th May 2026 (Fri) | 174.60 | 180.60 | 169.40 | 177.40 | 952,852 |
| 28th May 2026 (Thu) | 175.00 | 183.40 | 175.00 | 181.40 | 548,082 |
| 27th May 2026 (Wed) | 181.00 | 183.40 | 180.40 | 181.00 | 711,613 |
| 26th May 2026 (Tue) | 181.00 | 182.60 | 178.00 | 178.00 | 697,035 |
| 25th May 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 22nd May 2026 (Fri) | 174.00 | 180.00 | 174.00 | 177.80 | 850,383 |
| 21st May 2026 (Thu) | 174.20 | 177.20 | 173.80 | 175.60 | 1,531,072 |
| 20th May 2026 (Wed) | 172.60 | 175.80 | 170.80 | 174.40 | 2,881,407 |
| 19th May 2026 (Tue) | 174.00 | 175.80 | 172.60 | 173.80 | 817,778 |
| 18th May 2026 (Mon) | 175.00 | 175.20 | 169.60 | 173.60 | 800,731 |
| 15th May 2026 (Fri) | 171.40 | 172.20 | 169.40 | 170.80 | 1,145,418 |
| 14th May 2026 (Thu) | 175.00 | 177.20 | 172.20 | 173.80 | 873,706 |
| 13th May 2026 (Wed) | 176.80 | 178.40 | 172.40 | 174.60 | 1,667,242 |
| 12th May 2026 (Tue) | 199.40 | 200.00 | 177.60 | 178.60 | 5,014,749 |
| 11th May 2026 (Mon) | 197.00 | 205.00 | 197.00 | 203.00 | 4,551,182 |
| 8th May 2026 (Fri) | 207.00 | 210.50 | 205.00 | 206.00 | 1,313,628 |
| 7th May 2026 (Thu) | 205.50 | 209.50 | 205.00 | 207.50 | 2,924,864 |
| 6th May 2026 (Wed) | 190.00 | 208.50 | 190.00 | 204.00 | 421,761 |
| 5th May 2026 (Tue) | 190.00 | 197.60 | 190.00 | 196.60 | 989,623 |
| 4th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st May 2026 (Fri) | 206.00 | 206.00 | 196.80 | 197.00 | 409,148 |
| 30th Apr 2026 (Thu) | 197.40 | 201.50 | 196.20 | 199.60 | 388,480 |
| 29th Apr 2026 (Wed) | 204.00 | 205.50 | 197.60 | 198.00 | 494,334 |
| 28th Apr 2026 (Tue) | 208.50 | 210.50 | 204.50 | 205.50 | 704,884 |
| 27th Apr 2026 (Mon) | 200.00 | 210.00 | 200.00 | 209.00 | 919,666 |
| 24th Apr 2026 (Fri) | 216.50 | 216.50 | 206.00 | 207.50 | 591,756 |
| 23rd Apr 2026 (Thu) | 215.50 | 215.50 | 207.50 | 207.50 | 600,264 |
| 22nd Apr 2026 (Wed) | 223.00 | 223.00 | 218.50 | 219.00 | 634,138 |
| 21st Apr 2026 (Tue) | 222.50 | 224.00 | 219.00 | 219.00 | 723,967 |