| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 205.00 | 205.00 | 195.60 | 198.40 | 172,158 |
| 2nd Oct 2026 (Fri) | 205.00 | 205.00 | 197.80 | 197.80 | 189,546 |
| 1st Oct 2026 (Thu) | 202.00 | 203.00 | 197.00 | 199.20 | 259,751 |
| 30th Sep 2026 (Wed) | 203.00 | 211.00 | 203.00 | 207.50 | 489,490 |
| 29th Sep 2026 (Tue) | 210.00 | 210.00 | 204.50 | 207.00 | 320,144 |
| 28th Sep 2026 (Mon) | 205.00 | 209.50 | 205.00 | 205.50 | 747,529 |
| 25th Sep 2026 (Fri) | 205.00 | 205.00 | 199.00 | 200.00 | 327,382 |
| 24th Sep 2026 (Thu) | 210.00 | 210.00 | 197.20 | 198.80 | 611,622 |
| 23rd Sep 2026 (Wed) | 200.00 | 209.00 | 200.00 | 200.00 | 409,177 |
| 22nd Sep 2026 (Tue) | 199.00 | 207.00 | 196.00 | 207.00 | 744,425 |
| 21st Sep 2026 (Mon) | 199.00 | 199.00 | 194.00 | 195.80 | 290,321 |
| 18th Sep 2026 (Fri) | 192.80 | 198.80 | 192.00 | 193.60 | 635,238 |
| 17th Sep 2026 (Thu) | 196.00 | 196.00 | 190.40 | 192.80 | 302,015 |
| 16th Sep 2026 (Wed) | 195.00 | 195.60 | 191.40 | 192.40 | 278,072 |
| 15th Sep 2026 (Tue) | 186.60 | 195.00 | 186.20 | 191.20 | 760,671 |
| 14th Sep 2026 (Mon) | 180.00 | 180.60 | 175.60 | 176.60 | 404,083 |
| 11th Sep 2026 (Fri) | 181.00 | 182.80 | 180.80 | 180.80 | 121,604 |
| 10th Sep 2026 (Thu) | 183.40 | 184.00 | 180.20 | 180.20 | 177,258 |
| 9th Sep 2026 (Wed) | 195.00 | 195.00 | 182.00 | 182.00 | 517,780 |
| 8th Sep 2026 (Tue) | 195.00 | 195.00 | 189.40 | 190.20 | 488,024 |
| 7th Sep 2026 (Mon) | 191.40 | 194.80 | 191.00 | 192.40 | 232,166 |
| 4th Sep 2026 (Fri) | 183.20 | 193.20 | 183.20 | 191.60 | 360,079 |
| 3rd Sep 2026 (Thu) | 185.00 | 187.60 | 183.00 | 187.40 | 917,523 |
| 2nd Sep 2026 (Wed) | 196.00 | 196.00 | 185.00 | 185.00 | 213,401 |
| 1st Sep 2026 (Tue) | 196.00 | 196.00 | 187.00 | 189.40 | 483,563 |
| 31st Aug 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 28th Aug 2026 (Fri) | 199.00 | 199.00 | 191.80 | 193.40 | 110,655 |
| 27th Aug 2026 (Thu) | 196.40 | 199.00 | 194.20 | 194.20 | 179,409 |
| 26th Aug 2026 (Wed) | 199.00 | 199.00 | 195.80 | 195.80 | 116,092 |
| 25th Aug 2026 (Tue) | 198.00 | 199.00 | 195.00 | 195.80 | 157,014 |
| 24th Aug 2026 (Mon) | 200.00 | 200.00 | 192.80 | 195.40 | 244,415 |
| 21st Aug 2026 (Fri) | 198.00 | 198.00 | 192.60 | 194.80 | 222,705 |
| 20th Aug 2026 (Thu) | 195.00 | 195.40 | 192.80 | 194.00 | 201,562 |
| 19th Aug 2026 (Wed) | 191.60 | 194.60 | 190.00 | 193.60 | 207,031 |
| 18th Aug 2026 (Tue) | 193.60 | 194.60 | 191.20 | 191.20 | 478,142 |
| 17th Aug 2026 (Mon) | 205.00 | 205.00 | 192.40 | 192.80 | 193,129 |
| 14th Aug 2026 (Fri) | 202.00 | 202.00 | 197.40 | 199.00 | 338,098 |
| 13th Aug 2026 (Thu) | 200.00 | 201.00 | 196.00 | 198.60 | 270,745 |
| 12th Aug 2026 (Wed) | 196.00 | 198.80 | 195.20 | 196.40 | 388,746 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 196.60 | 199.00 | 145,144 |
| 10th Aug 2026 (Mon) | 207.50 | 207.50 | 198.80 | 199.40 | 179,635 |
| 7th Aug 2026 (Fri) | 203.50 | 204.00 | 200.00 | 202.00 | 265,295 |
| 6th Aug 2026 (Thu) | 205.00 | 207.50 | 201.00 | 202.00 | 215,651 |