| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 181.00 | 182.80 | 180.80 | 180.80 | 121,604 |
| 10th Sep 2026 (Thu) | 183.40 | 184.00 | 180.20 | 180.20 | 177,258 |
| 9th Sep 2026 (Wed) | 195.00 | 195.00 | 182.00 | 182.00 | 517,780 |
| 8th Sep 2026 (Tue) | 195.00 | 195.00 | 189.40 | 190.20 | 488,024 |
| 7th Sep 2026 (Mon) | 191.40 | 194.80 | 191.00 | 192.40 | 232,166 |
| 4th Sep 2026 (Fri) | 183.20 | 193.20 | 183.20 | 191.60 | 360,079 |
| 3rd Sep 2026 (Thu) | 185.00 | 187.60 | 183.00 | 187.40 | 917,523 |
| 2nd Sep 2026 (Wed) | 196.00 | 196.00 | 185.00 | 185.00 | 213,401 |
| 1st Sep 2026 (Tue) | 196.00 | 196.00 | 187.00 | 189.40 | 483,563 |
| 31st Aug 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 28th Aug 2026 (Fri) | 199.00 | 199.00 | 191.80 | 193.40 | 110,655 |
| 27th Aug 2026 (Thu) | 196.40 | 199.00 | 194.20 | 194.20 | 179,409 |
| 26th Aug 2026 (Wed) | 199.00 | 199.00 | 195.80 | 195.80 | 116,092 |
| 25th Aug 2026 (Tue) | 198.00 | 199.00 | 195.00 | 195.80 | 157,014 |
| 24th Aug 2026 (Mon) | 200.00 | 200.00 | 192.80 | 195.40 | 244,415 |
| 21st Aug 2026 (Fri) | 198.00 | 198.00 | 192.60 | 194.80 | 222,705 |
| 20th Aug 2026 (Thu) | 195.00 | 195.40 | 192.80 | 194.00 | 201,562 |
| 19th Aug 2026 (Wed) | 191.60 | 194.60 | 190.00 | 193.60 | 207,031 |
| 18th Aug 2026 (Tue) | 193.60 | 194.60 | 191.20 | 191.20 | 478,142 |
| 17th Aug 2026 (Mon) | 205.00 | 205.00 | 192.40 | 192.80 | 193,129 |
| 14th Aug 2026 (Fri) | 202.00 | 202.00 | 197.40 | 199.00 | 338,098 |
| 13th Aug 2026 (Thu) | 200.00 | 201.00 | 196.00 | 198.60 | 270,745 |
| 12th Aug 2026 (Wed) | 196.00 | 198.80 | 195.20 | 196.40 | 388,746 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 196.60 | 199.00 | 145,144 |
| 10th Aug 2026 (Mon) | 207.50 | 207.50 | 198.80 | 199.40 | 179,635 |
| 7th Aug 2026 (Fri) | 203.50 | 204.00 | 200.00 | 202.00 | 265,295 |
| 6th Aug 2026 (Thu) | 205.00 | 207.50 | 201.00 | 202.00 | 215,651 |
| 5th Aug 2026 (Wed) | 195.00 | 204.50 | 195.00 | 203.50 | 339,355 |
| 4th Aug 2026 (Tue) | 205.00 | 205.00 | 199.00 | 203.00 | 222,273 |
| 3rd Aug 2026 (Mon) | 197.00 | 201.50 | 197.00 | 200.50 | 412,151 |
| 31st Jul 2026 (Fri) | 199.60 | 199.60 | 195.40 | 197.00 | 227,193 |
| 30th Jul 2026 (Thu) | 190.00 | 199.00 | 190.00 | 196.40 | 264,161 |
| 29th Jul 2026 (Wed) | 196.00 | 196.60 | 192.60 | 196.60 | 288,997 |
| 28th Jul 2026 (Tue) | 194.00 | 195.60 | 192.80 | 194.60 | 203,629 |
| 27th Jul 2026 (Mon) | 191.00 | 194.80 | 190.80 | 191.60 | 212,615 |
| 24th Jul 2026 (Fri) | 186.20 | 191.00 | 186.20 | 191.00 | 177,017 |
| 23rd Jul 2026 (Thu) | 189.60 | 192.40 | 186.00 | 187.60 | 215,360 |
| 22nd Jul 2026 (Wed) | 192.00 | 192.80 | 188.60 | 192.20 | 248,427 |
| 21st Jul 2026 (Tue) | 195.00 | 195.00 | 185.20 | 192.60 | 410,253 |
| 20th Jul 2026 (Mon) | 196.00 | 196.00 | 189.60 | 190.80 | 230,153 |
| 17th Jul 2026 (Fri) | 188.40 | 196.00 | 188.40 | 192.40 | 360,717 |
| 16th Jul 2026 (Thu) | 190.00 | 195.20 | 187.80 | 193.40 | 377,651 |
| 15th Jul 2026 (Wed) | 190.00 | 190.00 | 184.60 | 188.60 | 337,973 |
| 14th Jul 2026 (Tue) | 186.60 | 186.60 | 183.00 | 185.20 | 226,168 |