Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 95.00p on 31-01-2023 at 17:55:36
Change 1.20p 1.28%
Buy 95.40p
Sell 94.90p
Buy / Sell CARD Shares
Last Trade: Unknown 10,864.00 at 95.00p
Day's Volume: 1,301,829
Last Close: 95.00p
Open: 94.90p
ISIN: GB00BLY2F708
Day's Range 94.30p - 95.50p
52wk Range: 38.60p - 97.30p
Market Capitalisation: £326m
VWAP: 94.82571p
Shares in Issue: 343m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,864 95.00p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 31-Jan-23
Unknown* 1,009 94.903p Ordinary
Currency Conversion
OTC Trade
17:41:43 - 31-Jan-23
Unknown* 2,941 94.903p Ordinary
Currency Conversion
OTC Trade
17:41:43 - 31-Jan-23
Unknown* 7,211 94.964p Ordinary
Currency Conversion
17:23:24 - 31-Jan-23
Unknown* 6,000 94.707p Ordinary
Currency Conversion
17:23:24 - 31-Jan-23
Unknown* 20,000 95.00p Ordinary
OTC Trade
17:10:05 - 31-Jan-23
Unknown* 14,245 94.991p Ordinary
Currency Conversion
OTC Trade
16:55:37 - 31-Jan-23
Sell* 80,157 95.00p Uncrossing Trade
16:35:14 - 31-Jan-23
Buy* 148 95.00p Automatic Execution
16:29:52 - 31-Jan-23
Buy* 144 95.00p Automatic Execution
16:29:52 - 31-Jan-23

Share Price History for Card Factory

Time period:
to
Date Open High Low Close Volume

Share News for Card Factory

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

IN BRIEF: Card Factory hires Matthias Seeger as new CFO

13th Jan 2023 11:05

Card Factory PLC - Wakefield, England-based greeting cards, gifts, wrap and bags retailer - Hires Matthias Seeger as chief financial officer, expected to join on May 22. Seeger is the CFO of Ambassador Cruise Line Ltd, a British cruise line based in Essex. Prior to this role, he was CFO of Costcutter Supermarkets Group Ltd. Read More

UK earnings, trading statements calendar - next 7 days

10th Jan 2023 15:42

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss before Powell takes stage

10th Jan 2023 12:21

(Alliance News) - Stock prices in London fell short of producing a mid-morning turnaround but did go into Tuesday afternoon off session lows, though US interest rate worries still cast a dark cloud. Read More

Card Factory says revenue up as customers return to the high street

10th Jan 2023 12:15

(Alliance News) - Card Factory PLC on Tuesday said trading was ahead of expectations, as high street spending increases. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered