Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 45.15p on 28-09-2022 at 16:53:36
Change 0.35p 0.78%
Buy 45.80p
Sell 44.95p
Buy / Sell CARD Shares
Last Trade: Unknown 874.00 at 45.573p
Day's Volume: 973,486
Last Close: 45.15p
Open: 44.60p
ISIN: GB00BLY2F708
Day's Range 42.45p - 46.00p
52wk Range: 38.60p - 67.20p
Market Capitalisation: £155m
VWAP: 43.34716p
Shares in Issue: 342m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 45.573p Ordinary
Currency Conversion
OTC Trade
16:53:11 - 28-Sep-22
Unknown* 73,381 44.317p Ordinary
Currency Conversion
OTC Trade
16:34:25 - 28-Sep-22
Unknown* 6,878 43.778p Ordinary
Currency Conversion
OTC Trade
16:33:48 - 28-Sep-22
Unknown* 16,517 43.501p Ordinary
Currency Conversion
OTC Trade
16:26:27 - 28-Sep-22
Sell* 74,000 45.06p Ordinary
15:38:56 - 28-Sep-22
Sell* 59,103 45.15p Uncrossing Trade
15:35:01 - 28-Sep-22
Buy* 823 45.35p Automatic Execution
15:27:49 - 28-Sep-22
Buy* 1,236 45.35p Automatic Execution
15:27:49 - 28-Sep-22
Buy* 3,580 45.30p Automatic Execution
15:27:49 - 28-Sep-22
Sell* 497 45.05p Automatic Execution
15:27:49 - 28-Sep-22

Share Price History for Card Factory

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered