Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 109.00p on 22-09-2023 at 16:55:21
Change 0.20p 0.18%
Buy 110.40p
Sell 108.80p
Buy / Sell CARD Shares
Last Trade: Unknown 1.00 at 109.00p
Day's Volume: 1,785,985
Last Close: 109.00p
Open: 108.40p
ISIN: GB00BLY2F708
Day's Range 106.60p - 112.60p
52wk Range: 40.40p - 116.00p
Market Capitalisation: £374m
VWAP: 109.90293p
Shares in Issue: 343m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 109.00p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 22-Sep-23
Unknown* 27,250 109.568p Ordinary
Currency Conversion
16:28:40 - 22-Sep-23
Unknown* 25,102 111.382p Ordinary
Currency Conversion
16:28:40 - 22-Sep-23
Unknown* 11,828 109.00p Ordinary
Currency Conversion
OTC Trade
16:25:03 - 22-Sep-23
Unknown* 3 112.00p Ordinary
Currency Conversion
OTC Trade
16:17:24 - 22-Sep-23
Unknown* 65,900 109.00p Ordinary
OTC Trade
16:07:54 - 22-Sep-23
Unknown* 1,273 109.599p Ordinary
Currency Conversion
OTC Trade
16:07:14 - 22-Sep-23
Unknown* 10,790 110.40p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 131,322 109.00p Uncrossing Trade
15:35:18 - 22-Sep-23
Buy* 5,000 109.844p Ordinary
15:29:52 - 22-Sep-23

Share Price History for Card Factory

Time period:
to
Date Open High Low Close Volume

Share News for Card Factory

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

LONDON BROKER RATINGS: Jefferies raises HSBC price target

21st Aug 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET MIDDAY: Retailers hit by slump in UK sales

18th Aug 2023 11:51

(Alliance News) - Stock prices in London were lower at midday Friday, as UK retailers were hit by worse than expected sales in July. Read More

LONDON MARKET CLOSE: Downbeat start to inflation-focused week

7th Aug 2023 16:52

(Alliance News) - Stocks in London closed in the red on Monday, with markets bracing for latest inflation figures from the world's two largest economies in the week ahead. Read More

LONDON MARKET MIDDAY: Stocks down ahead of key inflation data

7th Aug 2023 11:51

(Alliance News) - Stock prices in London were lower at midday on Monday, as investors eye inflation data from China and the US out on Wednesday and Thursday, respectively. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered