UK earnings, trading statements calendar - next 7 days
19th Sep 2023 15:52
| Price | 109.00p on 22-09-2023 at 16:55:21 |
|---|---|
| Change | 0.20p 0.18% |
| Buy | 110.40p |
| Sell | 108.80p |
| Buy / Sell CARD Shares | |
| Last Trade: | Unknown 1.00 at 109.00p |
| Day's Volume: | 1,785,985 |
| Last Close: | 109.00p |
| Open: | 108.40p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 106.60p - 112.60p |
| 52wk Range: | 40.40p - 116.00p |
| Market Capitalisation: | £374m |
| VWAP: | 109.90293p |
| Shares in Issue: | 343m |
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 109.00p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 22-Sep-23 |
| Unknown* | 27,250 | 109.568p | Ordinary Currency Conversion |
16:28:40 - 22-Sep-23 |
| Unknown* | 25,102 | 111.382p | Ordinary Currency Conversion |
16:28:40 - 22-Sep-23 |
| Unknown* | 11,828 | 109.00p | Ordinary Currency Conversion OTC Trade |
16:25:03 - 22-Sep-23 |
| Unknown* | 3 | 112.00p | Ordinary Currency Conversion OTC Trade |
16:17:24 - 22-Sep-23 |
| Unknown* | 65,900 | 109.00p | Ordinary OTC Trade |
16:07:54 - 22-Sep-23 |
| Unknown* | 1,273 | 109.599p | Ordinary Currency Conversion OTC Trade |
16:07:14 - 22-Sep-23 |
| Unknown* | 10,790 | 110.40p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 131,322 | 109.00p | Uncrossing Trade |
15:35:18 - 22-Sep-23 |
| Buy* | 5,000 | 109.844p | Ordinary |
15:29:52 - 22-Sep-23 |