| Price | 94.80p on 02-06-2023 at 16:58:27 |
|---|---|
| Change | 4.90p 5.45% |
| Buy | 95.00p |
| Sell | 94.60p |
| Buy / Sell CARD Shares | |
| Last Trade: | Unknown 2.00 at 94.80p |
| Day's Volume: | 955,576 |
| Last Close: | 94.80p |
| Open: | 89.60p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 89.60p - 95.40p |
| 52wk Range: | 39.55p - 116.00p |
| Market Capitalisation: | £325m |
| VWAP: | 93.93901p |
| Shares in Issue: | 343m |
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 94.80p | Ordinary Currency Conversion OTC Trade |
16:58:18 - 02-Jun-23 |
| Unknown* | 15,000 | 92.678p | Ordinary Currency Conversion |
16:38:33 - 02-Jun-23 |
| Unknown* | 10,000 | 94.614p | Ordinary Currency Conversion |
16:38:33 - 02-Jun-23 |
| Unknown* | 1,196 | 95.264p | Ordinary Currency Conversion OTC Trade |
16:30:21 - 02-Jun-23 |
| Unknown* | 1,606 | 94.80p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 02-Jun-23 |
| Unknown* | 15,000 | 94.80p | Ordinary OTC Trade |
16:07:37 - 02-Jun-23 |
| Sell* | 12,144 | 94.48026p | Negotiated Trade |
16:06:48 - 02-Jun-23 |
| Sell* | 12,144 | 94.4992p | Negotiated Trade |
16:06:38 - 02-Jun-23 |
| Unknown* | 2,596 | 92.135p | Ordinary Currency Conversion OTC Trade |
16:05:10 - 02-Jun-23 |
| Unknown* | 1,171 | 92.914p | Ordinary Currency Conversion OTC Trade |
15:54:56 - 02-Jun-23 |
