Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 94.80p on 02-06-2023 at 16:58:27
Change 4.90p 5.45%
Buy 95.00p
Sell 94.60p
Buy / Sell CARD Shares
Last Trade: Unknown 2.00 at 94.80p
Day's Volume: 955,576
Last Close: 94.80p
Open: 89.60p
Day's Range 89.60p - 95.40p
52wk Range: 39.55p - 116.00p
Market Capitalisation: £325m
VWAP: 93.93901p
Shares in Issue: 343m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 94.80p Ordinary
Currency Conversion
OTC Trade
16:58:18 - 02-Jun-23
Unknown* 15,000 92.678p Ordinary
Currency Conversion
16:38:33 - 02-Jun-23
Unknown* 10,000 94.614p Ordinary
Currency Conversion
16:38:33 - 02-Jun-23
Unknown* 1,196 95.264p Ordinary
Currency Conversion
OTC Trade
16:30:21 - 02-Jun-23
Unknown* 1,606 94.80p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 02-Jun-23
Unknown* 15,000 94.80p Ordinary
OTC Trade
16:07:37 - 02-Jun-23
Sell* 12,144 94.48026p Negotiated Trade
16:06:48 - 02-Jun-23
Sell* 12,144 94.4992p Negotiated Trade
16:06:38 - 02-Jun-23
Unknown* 2,596 92.135p Ordinary
Currency Conversion
OTC Trade
16:05:10 - 02-Jun-23
Unknown* 1,171 92.914p Ordinary
Currency Conversion
OTC Trade
15:54:56 - 02-Jun-23

Share Price History for Card Factory

Time period:
Date Open High Low Close Volume

Share News for Card Factory

LONDON MARKET CLOSE: FTSE 100 in the green ahead of Fed rate decision

3rd May 2023 16:58

(Alliance News) - Stocks in London were higher at the close on Wednesday as investor waited with bated breath for the US Federal Reserve's next interest rate decision. Read More

Card Factory profit up as price hikes, "efficiency" offset inflation

3rd May 2023 11:18

(Alliance News) - Card Factory PLC on Wednesday reported a full-year profit rise, shaking off inflationary pressure and a hit to its online channel from UK postal strikes. Read More

SMALL-CAP WINNERS & LOSERS: Superdry falls on equity fundraising talks

3rd May 2023 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

26th Apr 2023 15:52

Read More

TRADING UPDATES: Eagle Eye signs new John Lewis deal, Neometals update

25th Apr 2023 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered