UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 103.00p on 23-04-2024 at 16:49:19 |
|---|---|
| Change | -0.20p -0.19% |
| Buy | 102.80p |
| Sell | 102.20p |
| Buy / Sell CARD Shares | |
| Last Trade: | Unknown 90.00 at 104.20p |
| Day's Volume: | 1,364,438 |
| Last Close: | 103.00p |
| Open: | 102.00p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 102.00p - 104.80p |
| 52wk Range: | 82.30p - 116.00p |
| Market Capitalisation: | £356m |
| VWAP: | 103.47687p |
| Shares in Issue: | 346m |
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 104.20p | OTC Trade |
16:49:05 - 23-Apr-24 |
| Unknown* | 66,870 | 103.982p | OTC Trade |
16:25:34 - 23-Apr-24 |
| Unknown* | 42,920 | 103.597p | OTC Trade |
16:10:21 - 23-Apr-24 |
| Unknown* | 922 | 104.149p | OTC Trade |
16:03:46 - 23-Apr-24 |
| Unknown* | 3,816 | 103.005p | OTC Trade |
15:57:25 - 23-Apr-24 |
| Sell* | 146,598 | 103.00p | Uncrossing Trade |
15:35:20 - 23-Apr-24 |
| Sell* | 60 | 102.20p | SI Trade |
15:29:13 - 23-Apr-24 |
| Buy* | 135 | 102.40p | Automatic Execution |
15:28:36 - 23-Apr-24 |
| Buy* | 146 | 102.40p | Automatic Execution |
15:28:36 - 23-Apr-24 |
| Buy* | 2,685 | 102.40p | SI Trade |
15:28:16 - 23-Apr-24 |