Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 104.20p on 17-05-2024 at 16:30:00
Change 2.00p 1.96%
Buy 104.60p
Sell 104.00p
Buy / Sell CARD Shares
Last Trade: Sell 79,260.00 at 104.20p
Day's Volume: 717,940
Last Close: 104.20p
Open: 102.20p
ISIN: GB00BLY2F708
Day's Range 101.40p - 104.80p
52wk Range: 82.30p - 116.00p
Market Capitalisation: £360m
VWAP: 103.75434p
Shares in Issue: 346m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,260 104.20p Uncrossing Trade
15:35:08 - 17-May-24
Sell* 358 104.20p Automatic Execution
15:28:27 - 17-May-24
Sell* 942 104.20p Automatic Execution
15:28:27 - 17-May-24
Sell* 610 104.20p Automatic Execution
15:28:27 - 17-May-24
Sell* 1,326 104.20p Automatic Execution
15:28:20 - 17-May-24
Sell* 2,400 104.20p Automatic Execution
15:28:20 - 17-May-24
Sell* 3,444 104.20p Automatic Execution
15:28:20 - 17-May-24
Sell* 527 104.20p Automatic Execution
15:28:20 - 17-May-24
Sell* 1,000 104.20p SI Trade
15:28:18 - 17-May-24
Sell* 873 104.20p Automatic Execution
15:28:18 - 17-May-24

Share Price History for Card Factory

Time period:
to
Date Open High Low Close Volume

Share News for Card Factory

EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent"

30th Apr 2024 15:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petrofac plunges again; Card Factory up

30th Apr 2024 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: HSBC and Prudential bookend FTSE 100

30th Apr 2024 08:55

(Alliance News) - London's FTSE 100 outperformed European peers in early trade on Tuesday, with lender HSBC leading the way, while the dollar traded higher on the eve of the next Federal Reserve decision. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2024 14:26

Read More

SMALL-CAP WINNERS & LOSERS: Card Factory falls despite Christmas boost

16th Jan 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered