Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD)

Price 93.90p on 01-03-2024 at 17:31:27
Change 2.70p 2.96%
Buy 94.90p
Sell 92.70p
Buy / Sell CARD Shares
Last Trade: Unknown 315.00 at 93.753p
Day's Volume: 1,621,575
Last Close: 93.90p
Open: 91.50p
ISIN: GB00BLY2F708
Day's Range 90.50p - 95.10p
52wk Range: 82.00p - 116.00p
Market Capitalisation: £324m
VWAP: 91.76171p
Shares in Issue: 346m

Recent Trades History Card Factory (CARD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315 93.753p Currency Conversion
OTC Trade
17:31:26 - 01-Mar-24
Unknown* 103 93.024p Currency Conversion
OTC Trade
17:31:26 - 01-Mar-24
Unknown* 14,189 92.17p Currency Conversion
OTC Trade
17:30:20 - 01-Mar-24
Unknown* 756 92.202p Currency Conversion
OTC Trade
17:18:55 - 01-Mar-24
Unknown* 1,547 90.099p Currency Conversion
OTC Trade
17:07:14 - 01-Mar-24
Sell* 494 93.90p Automatic Execution
16:35:17 - 01-Mar-24
Sell* 98,965 93.90p Uncrossing Trade
16:35:16 - 01-Mar-24
Sell* 109 93.00p Automatic Execution
16:28:46 - 01-Mar-24
Sell* 12 92.90p Automatic Execution
16:28:46 - 01-Mar-24
Sell* 386 92.90p Automatic Execution
16:28:46 - 01-Mar-24

Share Price History for Card Factory

Time period:
to
Date Open High Low Close Volume

Share News for Card Factory

SMALL-CAP WINNERS & LOSERS: Card Factory falls despite Christmas boost

16th Jan 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Card Factory says strong Christmas period boosts sales

16th Jan 2024 09:13

(Alliance News) - Card Factory PLC on Tuesday said 2023 pretax profit is expected to be at the top of the range of market expectations amid "positive momentum" across the business. Read More

LONDON BRIEFING: UK jobless rate sticks at 4.2% but pay growth slows

16th Jan 2024 07:37

(Alliance News) - Stocks in London are called to open lower on Tuesday, following data showing that the UK jobless rate was unchanged at 4.2% as pay growth slowed. Read More

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered