| Price | 45.15p on 28-09-2022 at 16:53:36 |
|---|---|
| Change | 0.35p 0.78% |
| Buy | 45.80p |
| Sell | 44.95p |
| Buy / Sell CARD Shares | |
| Last Trade: | Unknown 874.00 at 45.573p |
| Day's Volume: | 973,486 |
| Last Close: | 45.15p |
| Open: | 44.60p |
| ISIN: | GB00BLY2F708 |
| Day's Range | 42.45p - 46.00p |
| 52wk Range: | 38.60p - 67.20p |
| Market Capitalisation: | £155m |
| VWAP: | 43.34716p |
| Shares in Issue: | 342m |
Recent Trades History Card Factory (CARD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 45.573p | Ordinary Currency Conversion OTC Trade |
16:53:11 - 28-Sep-22 |
| Unknown* | 73,381 | 44.317p | Ordinary Currency Conversion OTC Trade |
16:34:25 - 28-Sep-22 |
| Unknown* | 6,878 | 43.778p | Ordinary Currency Conversion OTC Trade |
16:33:48 - 28-Sep-22 |
| Unknown* | 16,517 | 43.501p | Ordinary Currency Conversion OTC Trade |
16:26:27 - 28-Sep-22 |
| Sell* | 74,000 | 45.06p | Ordinary |
15:38:56 - 28-Sep-22 |
| Sell* | 59,103 | 45.15p | Uncrossing Trade |
15:35:01 - 28-Sep-22 |
| Buy* | 823 | 45.35p | Automatic Execution |
15:27:49 - 28-Sep-22 |
| Buy* | 1,236 | 45.35p | Automatic Execution |
15:27:49 - 28-Sep-22 |
| Buy* | 3,580 | 45.30p | Automatic Execution |
15:27:49 - 28-Sep-22 |
| Sell* | 497 | 45.05p | Automatic Execution |
15:27:49 - 28-Sep-22 |
