Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168,984 86.40p Uncrossing Trade
 16:35:09 - 08-Oct-26
Sell* 825 86.80p Automatic Execution
 16:29:49 - 08-Oct-26
Sell* 175 86.80p Automatic Execution
 16:29:49 - 08-Oct-26
Sell* 1,648 86.80p Automatic Execution
 16:29:49 - 08-Oct-26
Sell* 175 86.80p Automatic Execution
 16:29:49 - 08-Oct-26
Buy* 1,337 87.00p Automatic Execution
 16:29:49 - 08-Oct-26
Buy* 864 87.00p Automatic Execution
 16:29:49 - 08-Oct-26
Buy* 2 87.00p SI Trade
 16:29:44 - 08-Oct-26
Buy* 3,265 86.8002p Ordinary
 16:29:11 - 08-Oct-26
Sell* 1 86.60p SI Trade
 16:29:02 - 08-Oct-26
Buy* 13 87.00p SI Trade
 16:27:36 - 08-Oct-26
Buy* 6,848 86.8004p Ordinary
 16:26:52 - 08-Oct-26
Buy* 670 87.00p Automatic Execution
 16:26:22 - 08-Oct-26
Buy* 11 87.00p Automatic Execution
 16:26:22 - 08-Oct-26
Sell* 8,000 86.80p Ordinary
 16:25:41 - 08-Oct-26
Buy* 7,500 87.10p Automatic Execution
 16:24:42 - 08-Oct-26
Buy* 69 86.80p Automatic Execution
 16:24:09 - 08-Oct-26
Buy* 978 86.80p Automatic Execution
 16:24:09 - 08-Oct-26
Buy* 266 86.80p Automatic Execution
 16:24:09 - 08-Oct-26
Buy* 5,768 86.68p Ordinary
 16:22:59 - 08-Oct-26
Sell* 5 86.50p SI Trade
 16:22:51 - 08-Oct-26
Sell* 8 86.50p SI Trade
 16:21:29 - 08-Oct-26
Buy* 2,291 86.68p Ordinary
 16:21:24 - 08-Oct-26
Buy* 1 86.80p SI Trade
 16:20:44 - 08-Oct-26
Buy* 1,801 86.70p Automatic Execution
 16:19:27 - 08-Oct-26
Buy* 380 86.70p Automatic Execution
 16:19:27 - 08-Oct-26
Buy* 20 86.70p Automatic Execution
 16:19:27 - 08-Oct-26
Buy* 6,123 86.50p Automatic Execution
 16:19:22 - 08-Oct-26
Sell* 1,649 86.50p Automatic Execution
 16:19:22 - 08-Oct-26
Sell* 2,228 86.50p Automatic Execution
 16:19:22 - 08-Oct-26
Sell* 1,649 86.70p Automatic Execution
 16:19:12 - 08-Oct-26
Buy* 552 86.80p Automatic Execution
 16:19:12 - 08-Oct-26
Buy* 1,657 86.80p Automatic Execution
 16:19:12 - 08-Oct-26
Buy* 218 86.80p Automatic Execution
 16:19:12 - 08-Oct-26
Buy* 18 86.80p Automatic Execution
 16:19:12 - 08-Oct-26
Buy* 1,651 86.80p Automatic Execution
 16:19:12 - 08-Oct-26
Unknown* 10,000 86.65p Ordinary
 16:18:52 - 08-Oct-26
Sell* 625 86.50p Automatic Execution
 16:16:10 - 08-Oct-26
Sell* 5 86.50p Automatic Execution
 16:15:25 - 08-Oct-26
Sell* 1,068 86.60p Automatic Execution
 16:15:25 - 08-Oct-26
Sell* 2,171 86.60p Automatic Execution
 16:15:25 - 08-Oct-26
Sell* 629 86.60p Automatic Execution
 16:15:25 - 08-Oct-26
Unknown* 5,250 86.80p Ordinary
 16:14:20 - 08-Oct-26
Unknown* 14,799 86.80p Ordinary
 16:14:02 - 08-Oct-26
Buy* 8,900 86.8002p Ordinary
 16:09:57 - 08-Oct-26
Sell* 200 86.60p SI Trade
 16:06:34 - 08-Oct-26
Sell* 6 86.60p SI Trade
 16:06:34 - 08-Oct-26
Sell* 250 86.50p SI Trade
 16:05:09 - 08-Oct-26
Buy* 1,033 86.90p Automatic Execution
 15:58:34 - 08-Oct-26
Buy* 1,034 86.90p Automatic Execution
 15:58:34 - 08-Oct-26
Sell* 3,702 86.80p Automatic Execution
 15:58:04 - 08-Oct-26
Unknown* 441 86.80p SI Trade
 15:56:30 - 08-Oct-26
Sell* 1,100 86.80p Automatic Execution
 15:55:34 - 08-Oct-26
Sell* 1,803 86.90p Automatic Execution
 15:55:34 - 08-Oct-26
Buy* 1,469 87.10p Automatic Execution
 15:55:03 - 08-Oct-26
Buy* 208 87.10p Automatic Execution
 15:55:03 - 08-Oct-26
Buy* 1,640 87.10p Automatic Execution
 15:55:03 - 08-Oct-26
Buy* 540 87.10p Automatic Execution
 15:55:03 - 08-Oct-26
Buy* 11 87.20p SI Trade
 15:54:39 - 08-Oct-26
Buy* 167 87.10p Automatic Execution
 15:54:39 - 08-Oct-26
Buy* 4,400 87.10p Automatic Execution
 15:54:39 - 08-Oct-26
Sell* 1,232 87.00p Automatic Execution
 15:54:39 - 08-Oct-26
Sell* 20,000 87.00p Automatic Execution
 15:54:39 - 08-Oct-26
Sell* 2,400 87.10p Automatic Execution
 15:54:39 - 08-Oct-26
Sell* 2,155 87.10p Automatic Execution
 15:54:39 - 08-Oct-26
Unknown* 23 87.10p OTC Trade
 15:54:21 - 08-Oct-26
Sell* 23 87.10p SI Trade
 15:54:21 - 08-Oct-26
Unknown* 57 87.40p OTC Trade
 15:54:15 - 08-Oct-26
Buy* 58 87.40p SI Trade
 15:54:15 - 08-Oct-26
Buy* 2,000 87.2503p Ordinary
 15:51:11 - 08-Oct-26
Sell* 540 87.30p Automatic Execution
 15:47:52 - 08-Oct-26
Sell* 1,803 87.30p Automatic Execution
 15:47:52 - 08-Oct-26
Buy* 968 87.40p Automatic Execution
 15:47:52 - 08-Oct-26
Buy* 484 87.40p Automatic Execution
 15:47:52 - 08-Oct-26
Buy* 331 87.40p Automatic Execution
 15:47:41 - 08-Oct-26
Buy* 1,549 87.40p Automatic Execution
 15:47:41 - 08-Oct-26
Buy* 1,572 87.30p Automatic Execution
 15:47:41 - 08-Oct-26
Buy* 1,926 87.30p Automatic Execution
 15:47:41 - 08-Oct-26
Buy* 4,400 87.30p Automatic Execution
 15:47:41 - 08-Oct-26
Sell* 1,144 87.20p Automatic Execution
 15:47:34 - 08-Oct-26
Sell* 362 87.20p Automatic Execution
 15:47:34 - 08-Oct-26
Sell* 50 87.30p SI Trade
 15:47:21 - 08-Oct-26
Sell* 643 87.30p Automatic Execution
 15:47:21 - 08-Oct-26
Buy* 1 87.40p SI Trade
 15:44:55 - 08-Oct-26
Buy* 5 87.40p Automatic Execution
 15:44:55 - 08-Oct-26
Sell* 732 87.16p Ordinary
 15:32:30 - 08-Oct-26
Buy* 1,150 87.30p Automatic Execution
 15:30:17 - 08-Oct-26
Sell* 3,000 86.92p Ordinary
 15:24:49 - 08-Oct-26
Sell* 7,400 87.00p Automatic Execution
 15:23:33 - 08-Oct-26
Buy* 539 87.00p Automatic Execution
 15:23:23 - 08-Oct-26
Buy* 4,461 87.00p Automatic Execution
 15:21:10 - 08-Oct-26
Sell* 2,336 87.00p Automatic Execution
 15:19:50 - 08-Oct-26
Sell* 7,334 87.00p Automatic Execution
 15:19:50 - 08-Oct-26
Buy* 1 87.00p SI Trade
 15:19:45 - 08-Oct-26
Buy* 3 87.00p SI Trade
 15:19:45 - 08-Oct-26
Sell* 9,468 87.00p Automatic Execution
 15:19:45 - 08-Oct-26
Sell* 2 86.80p SI Trade
 15:19:43 - 08-Oct-26
Buy* 1 86.90p Automatic Execution
 15:19:42 - 08-Oct-26
Buy* 299 86.90p Automatic Execution
 15:19:42 - 08-Oct-26
Buy* 3,462 86.90p Automatic Execution
 15:19:42 - 08-Oct-26
Buy* 2,331 86.80p Automatic Execution
 15:16:04 - 08-Oct-26
Buy* 711 86.80p Automatic Execution
 15:16:04 - 08-Oct-26
Buy* 1,222 86.80p Automatic Execution
 15:16:04 - 08-Oct-26
Buy* 712 86.80p Automatic Execution
 15:16:04 - 08-Oct-26
Unknown* 14,663 86.75p Ordinary
 15:15:47 - 08-Oct-26
Unknown* 716 86.75p Ordinary
 15:15:31 - 08-Oct-26
Sell* 294 86.60p SI Trade
 15:14:14 - 08-Oct-26
Buy* 2,288 86.78p Ordinary
 15:12:29 - 08-Oct-26
Sell* 618 86.60p SI Trade
 15:11:53 - 08-Oct-26
Sell* 900 86.70p Automatic Execution
 15:10:19 - 08-Oct-26
Sell* 300 86.70p Automatic Execution
 15:10:19 - 08-Oct-26
Sell* 233 86.80p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 4,198 86.80p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 798 86.80p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 5,616 86.90p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 233 86.90p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 1,767 86.90p Automatic Execution
 15:10:13 - 08-Oct-26
Buy* 30,000 87.00p Automatic Execution
 15:10:13 - 08-Oct-26
Buy* 1 87.00p Automatic Execution
 15:10:13 - 08-Oct-26
Sell* 200 86.70p SI Trade
 15:08:07 - 08-Oct-26
Buy* 50,000 86.8277p Ordinary
 15:07:19 - 08-Oct-26
Sell* 1 86.50p SI Trade
 15:06:59 - 08-Oct-26
Buy* 1,803 86.50p Automatic Execution
 15:06:59 - 08-Oct-26
Buy* 1,803 86.50p Automatic Execution
 15:06:59 - 08-Oct-26
Buy* 50,000 86.467p Suspected BUY Trade
 15:06:59 - 08-Oct-26
Buy* 1 86.50p SI Trade
 15:05:07 - 08-Oct-26
Sell* 2 86.30p SI Trade
 15:04:18 - 08-Oct-26
Unknown* 556,828 85.57p Negotiated Trade
 15:01:58 - 08-Oct-26
Buy* 1,018 85.80p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 4,347 85.80p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 1,607 85.90p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 810 85.90p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 1,130 86.00p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 682 86.00p Automatic Execution
 15:01:28 - 08-Oct-26
Sell* 1,802 86.20p Automatic Execution
 15:01:19 - 08-Oct-26
Sell* 1,233 86.20p Automatic Execution
 15:01:19 - 08-Oct-26
Buy* 810 86.60p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 1,401 86.60p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 1,678 86.50p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 1,000 86.50p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 20,000 86.50p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 1,130 86.40p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 2,905 86.40p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 1,000 86.20p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 12,301 85.70p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 2,862 85.90p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 1,603 86.00p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 1,750 86.00p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 1,602 86.10p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 233 86.10p Automatic Execution
 15:01:18 - 08-Oct-26
Sell* 3,178 86.10p Automatic Execution
 15:01:18 - 08-Oct-26
Buy* 2,830 86.30p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 2,075 86.30p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 169 86.30p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 2,678 86.10p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 129 86.10p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 869 86.00p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 901 86.00p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 908 86.00p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 1,000 85.60p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 4,471 85.60p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 10,570 85.80p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 2,494 85.80p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 843 85.80p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 2,696 85.90p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 466 85.90p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 1,000 85.90p Automatic Execution
 15:01:14 - 08-Oct-26
Sell* 233 85.90p Automatic Execution
 15:01:14 - 08-Oct-26
Buy* 1,000 86.10p Automatic Execution
 15:01:11 - 08-Oct-26
Sell* 755 85.80p Automatic Execution
 15:01:11 - 08-Oct-26
Sell* 1,130 85.90p Automatic Execution
 15:01:11 - 08-Oct-26
Sell* 1,478 85.90p Automatic Execution
 15:01:11 - 08-Oct-26
Sell* 680 85.90p Automatic Execution
 15:01:09 - 08-Oct-26
Sell* 200 85.90p Automatic Execution
 15:01:09 - 08-Oct-26
Sell* 580 85.90p Automatic Execution
 15:01:09 - 08-Oct-26
Sell* 3,071 85.90p Automatic Execution
 15:01:09 - 08-Oct-26
Sell* 290 85.90p Automatic Execution
 15:01:09 - 08-Oct-26
Buy* 1,989 86.10p Automatic Execution
 15:00:58 - 08-Oct-26
Buy* 1,192 86.00p Automatic Execution
 15:00:58 - 08-Oct-26
Buy* 2,068 86.00p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 1,650 85.90p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 20,000 85.60p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 4,282 85.60p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 2,492 85.80p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 1,582 85.80p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 594 85.90p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 314 85.90p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 1,192 85.90p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 700 85.90p Automatic Execution
 15:00:58 - 08-Oct-26
Sell* 609 86.00p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 1,000 86.00p Automatic Execution
 15:00:55 - 08-Oct-26
Buy* 1,192 86.20p Automatic Execution
 15:00:55 - 08-Oct-26
Buy* 1,587 86.20p Automatic Execution
 15:00:55 - 08-Oct-26
Buy* 282 85.90p Automatic Execution
 15:00:55 - 08-Oct-26
Buy* 760 85.90p Automatic Execution
 15:00:55 - 08-Oct-26
Buy* 761 85.90p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 1,615 85.80p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 15,241 85.50p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 4,543 85.60p Automatic Execution
 15:00:55 - 08-Oct-26
Sell* 20,000 85.60p Automatic Execution
 15:00:55 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90