| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,078 | 76.40p | SI Trade |
16:35:21 - 05-Aug-26 |
| Buy* | 171,459 | 76.40p | Suspected BUY Trade |
16:35:21 - 05-Aug-26 |
| Sell* | 3,550 | 76.30p | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 8 | 76.50p | SI Trade |
16:28:51 - 05-Aug-26 |
| Sell* | 1,312 | 76.344p | Ordinary |
16:28:05 - 05-Aug-26 |
| Buy* | 2,034 | 76.40p | Automatic Execution |
16:27:30 - 05-Aug-26 |
| Buy* | 1,062 | 76.40p | Automatic Execution |
16:27:30 - 05-Aug-26 |
| Buy* | 1,100 | 76.40p | Automatic Execution |
16:27:30 - 05-Aug-26 |
| Sell* | 4,105 | 76.20p | Automatic Execution |
16:27:03 - 05-Aug-26 |
| Sell* | 1 | 76.30p | SI Trade |
16:25:03 - 05-Aug-26 |
| Sell* | 1,078 | 76.30p | SI Trade |
16:25:03 - 05-Aug-26 |
| Sell* | 1 | 76.30p | SI Trade |
16:25:03 - 05-Aug-26 |
| Sell* | 1,000 | 76.30p | Automatic Execution |
16:25:03 - 05-Aug-26 |
| Sell* | 197 | 76.30p | Automatic Execution |
16:25:03 - 05-Aug-26 |
| Buy* | 742 | 76.40p | Automatic Execution |
16:21:40 - 05-Aug-26 |
| Buy* | 700 | 76.40p | Automatic Execution |
16:21:40 - 05-Aug-26 |
| Sell* | 6,553 | 76.366p | Ordinary |
16:14:38 - 05-Aug-26 |
| Buy* | 167 | 76.50p | Automatic Execution |
16:11:51 - 05-Aug-26 |
| Buy* | 795 | 76.50p | Automatic Execution |
16:11:51 - 05-Aug-26 |
| Buy* | 3 | 76.50p | SI Trade |
16:11:42 - 05-Aug-26 |
| Buy* | 1,339 | 76.50p | Automatic Execution |
16:09:06 - 05-Aug-26 |
| Buy* | 842 | 76.50p | Automatic Execution |
16:09:06 - 05-Aug-26 |
| Buy* | 2,094 | 76.50p | Automatic Execution |
16:09:06 - 05-Aug-26 |
| Sell* | 244 | 76.40p | Automatic Execution |
16:09:06 - 05-Aug-26 |
| Sell* | 771 | 76.40p | Automatic Execution |
16:09:06 - 05-Aug-26 |
| Sell* | 545 | 76.50p | Automatic Execution |
16:07:20 - 05-Aug-26 |
| Sell* | 4,263 | 76.50p | Automatic Execution |
16:07:09 - 05-Aug-26 |
| Sell* | 1,326 | 76.50p | Automatic Execution |
16:07:09 - 05-Aug-26 |
| Sell* | 4,900 | 76.50p | Automatic Execution |
16:07:09 - 05-Aug-26 |
| Sell* | 5,600 | 76.50p | Automatic Execution |
16:04:32 - 05-Aug-26 |
| Buy* | 1,134 | 76.50p | Automatic Execution |
16:04:32 - 05-Aug-26 |
| Sell* | 4,337 | 76.50p | Automatic Execution |
16:03:18 - 05-Aug-26 |
| Sell* | 9 | 76.40p | SI Trade |
16:03:09 - 05-Aug-26 |
| Sell* | 280 | 76.40p | SI Trade |
16:03:06 - 05-Aug-26 |
| Unknown* | 1 | 76.50p | SI Trade |
16:01:06 - 05-Aug-26 |
| Buy* | 1,121 | 76.50p | Automatic Execution |
16:00:20 - 05-Aug-26 |
| Sell* | 500 | 76.50p | Automatic Execution |
15:59:20 - 05-Aug-26 |
| Buy* | 4,900 | 76.40p | Automatic Execution |
15:59:14 - 05-Aug-26 |
| Sell* | 852 | 76.40p | Automatic Execution |
15:59:14 - 05-Aug-26 |
| Sell* | 20 | 76.40p | Automatic Execution |
15:59:14 - 05-Aug-26 |
| Sell* | 264 | 76.40p | Automatic Execution |
15:59:14 - 05-Aug-26 |
| Sell* | 4,602 | 76.50p | Automatic Execution |
15:57:29 - 05-Aug-26 |
| Unknown* | 600 | 76.50p | SI Trade |
15:56:30 - 05-Aug-26 |
| Sell* | 486 | 76.50p | Automatic Execution |
15:56:30 - 05-Aug-26 |
| Buy* | 21 | 76.60p | SI Trade |
15:55:47 - 05-Aug-26 |
| Buy* | 1,000 | 76.50p | Automatic Execution |
15:54:29 - 05-Aug-26 |
| Buy* | 6,500 | 76.50p | Automatic Execution |
15:54:29 - 05-Aug-26 |
| Buy* | 916 | 76.40p | Automatic Execution |
15:54:11 - 05-Aug-26 |
| Buy* | 2,308 | 76.40p | Automatic Execution |
15:54:11 - 05-Aug-26 |
| Buy* | 1,116 | 76.40p | Automatic Execution |
15:54:11 - 05-Aug-26 |
| Buy* | 1,046 | 76.30p | Automatic Execution |
15:53:50 - 05-Aug-26 |
| Buy* | 4,985 | 76.30p | Automatic Execution |
15:53:50 - 05-Aug-26 |
| Sell* | 5,000 | 76.25p | Ordinary |
15:53:25 - 05-Aug-26 |
| Buy* | 57 | 76.40p | SI Trade |
15:51:54 - 05-Aug-26 |
| Sell* | 3,989 | 76.30p | Automatic Execution |
15:46:54 - 05-Aug-26 |
| Sell* | 920 | 76.30p | Automatic Execution |
15:46:54 - 05-Aug-26 |
| Sell* | 450 | 76.30p | Automatic Execution |
15:46:54 - 05-Aug-26 |
| Buy* | 1 | 76.50p | SI Trade |
15:44:58 - 05-Aug-26 |
| Buy* | 158 | 76.30p | Automatic Execution |
15:43:16 - 05-Aug-26 |
| Buy* | 767 | 76.30p | Automatic Execution |
15:43:16 - 05-Aug-26 |
| Buy* | 1 | 76.40p | SI Trade |
15:43:00 - 05-Aug-26 |
| Buy* | 5,565 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 166 | 76.20p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 5,700 | 76.20p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 4,705 | 76.20p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 1,867 | 76.20p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 4,900 | 76.20p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 4,193 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 1,000 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Buy* | 693 | 76.40p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 94 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 183 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Buy* | 183 | 76.40p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Buy* | 1,600 | 76.40p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Buy* | 123 | 76.40p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 1,900 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Sell* | 1,757 | 76.30p | Automatic Execution |
15:43:00 - 05-Aug-26 |
| Buy* | 61 | 76.40p | Automatic Execution |
15:40:31 - 05-Aug-26 |
| Buy* | 890 | 76.30p | Automatic Execution |
15:40:12 - 05-Aug-26 |
| Buy* | 1,900 | 76.30p | Automatic Execution |
15:40:12 - 05-Aug-26 |
| Buy* | 2,100 | 76.30p | Automatic Execution |
15:40:12 - 05-Aug-26 |
| Sell* | 13 | 76.10p | SI Trade |
15:31:01 - 05-Aug-26 |
| Sell* | 5,441 | 76.15p | Ordinary |
15:30:56 - 05-Aug-26 |
| Buy* | 130 | 76.27p | Ordinary |
15:23:35 - 05-Aug-26 |
| Buy* | 524 | 76.20p | Automatic Execution |
15:06:31 - 05-Aug-26 |
| Buy* | 991 | 76.20p | Automatic Execution |
15:06:31 - 05-Aug-26 |
| Buy* | 100 | 76.20p | SI Trade |
15:03:32 - 05-Aug-26 |
| Buy* | 1,900 | 76.10p | Automatic Execution |
15:01:06 - 05-Aug-26 |
| Buy* | 1,600 | 76.10p | Automatic Execution |
15:01:06 - 05-Aug-26 |
| Sell* | 4,383 | 76.00p | Automatic Execution |
15:00:12 - 05-Aug-26 |
| Sell* | 1,233 | 76.00p | Automatic Execution |
15:00:12 - 05-Aug-26 |
| Sell* | 10,000 | 76.00p | Automatic Execution |
15:00:12 - 05-Aug-26 |
| Sell* | 5,050 | 76.0551p | Ordinary |
15:00:03 - 05-Aug-26 |
| Sell* | 1,200 | 76.00p | SI Trade |
14:59:48 - 05-Aug-26 |
| Buy* | 5 | 76.20p | Automatic Execution |
14:56:36 - 05-Aug-26 |
| Buy* | 10 | 76.20p | Automatic Execution |
14:56:32 - 05-Aug-26 |
| Unknown* | 1,200 | 76.10p | SI Trade |
14:51:40 - 05-Aug-26 |
| Sell* | 757 | 76.10p | Automatic Execution |
14:51:40 - 05-Aug-26 |
| Sell* | 9 | 76.10p | Automatic Execution |
14:51:40 - 05-Aug-26 |
| Sell* | 2,879 | 76.10p | Automatic Execution |
14:51:40 - 05-Aug-26 |
| Sell* | 1,300 | 76.10p | Automatic Execution |
14:51:40 - 05-Aug-26 |
| Sell* | 5,200 | 76.10p | Automatic Execution |
14:51:40 - 05-Aug-26 |
| Sell* | 15,488 | 76.1551p | Ordinary |
14:46:35 - 05-Aug-26 |
| Buy* | 13 | 76.30p | SI Trade |
14:37:28 - 05-Aug-26 |
| Sell* | 530 | 76.20p | Automatic Execution |
14:37:24 - 05-Aug-26 |
| Sell* | 1,816 | 76.20p | Automatic Execution |
14:37:06 - 05-Aug-26 |
| Sell* | 548 | 76.20p | Automatic Execution |
14:37:06 - 05-Aug-26 |
| Sell* | 263 | 76.20p | Automatic Execution |
14:37:06 - 05-Aug-26 |
| Sell* | 1,000 | 76.20p | Automatic Execution |
14:37:06 - 05-Aug-26 |
| Sell* | 1,507 | 76.2552p | Ordinary |
14:36:56 - 05-Aug-26 |
| Buy* | 1,058 | 76.30p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Buy* | 1,948 | 76.30p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Buy* | 1,000 | 76.30p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Sell* | 4,442 | 76.20p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Sell* | 500 | 76.20p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Sell* | 1,523 | 76.20p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Sell* | 563 | 76.20p | Automatic Execution |
14:36:40 - 05-Aug-26 |
| Sell* | 5 | 76.20p | SI Trade |
14:36:28 - 05-Aug-26 |
| Sell* | 571 | 76.20p | Automatic Execution |
14:31:51 - 05-Aug-26 |
| Sell* | 430 | 76.20p | Automatic Execution |
14:31:51 - 05-Aug-26 |
| Buy* | 300 | 76.40p | Automatic Execution |
14:30:03 - 05-Aug-26 |
| Buy* | 1,700 | 76.40p | Automatic Execution |
14:30:03 - 05-Aug-26 |
| Buy* | 1,600 | 76.40p | Automatic Execution |
14:30:03 - 05-Aug-26 |
| Buy* | 200 | 76.40p | Automatic Execution |
14:30:03 - 05-Aug-26 |
| Buy* | 1 | 76.40p | SI Trade |
14:30:01 - 05-Aug-26 |
| Sell* | 300 | 76.30p | Automatic Execution |
14:18:28 - 05-Aug-26 |
| Sell* | 1,212 | 76.30p | Automatic Execution |
14:18:28 - 05-Aug-26 |
| Sell* | 4,262 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 2,424 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 2,227 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 1,364 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 149 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 1,297 | 76.30p | Automatic Execution |
14:10:27 - 05-Aug-26 |
| Sell* | 912 | 76.35p | Ordinary |
14:09:12 - 05-Aug-26 |
| Buy* | 6,501 | 76.4068p | Ordinary |
14:05:49 - 05-Aug-26 |
| Sell* | 4,900 | 76.35p | Ordinary |
13:54:45 - 05-Aug-26 |
| Buy* | 1,800 | 76.40p | Automatic Execution |
13:53:28 - 05-Aug-26 |
| Buy* | 300 | 76.40p | Automatic Execution |
13:53:28 - 05-Aug-26 |
| Buy* | 1,320 | 76.40p | Automatic Execution |
13:53:28 - 05-Aug-26 |
| Buy* | 254 | 76.30p | Automatic Execution |
13:50:53 - 05-Aug-26 |
| Buy* | 1,320 | 76.30p | Automatic Execution |
13:50:36 - 05-Aug-26 |
| Buy* | 1,000 | 76.30p | Automatic Execution |
13:50:36 - 05-Aug-26 |
| Buy* | 500 | 76.30p | Automatic Execution |
13:50:36 - 05-Aug-26 |
| Sell* | 234 | 76.10p | SI Trade |
13:39:59 - 05-Aug-26 |
| Buy* | 1,755 | 76.30p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Buy* | 1,076 | 76.30p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 538 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 4,039 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 4,585 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 3,971 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 1,194 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Sell* | 1,263 | 76.20p | Automatic Execution |
13:39:00 - 05-Aug-26 |
| Buy* | 15 | 76.40p | SI Trade |
13:31:43 - 05-Aug-26 |
| Buy* | 646 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 1,100 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 281 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 3,752 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 1,670 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 1,078 | 76.20p | Automatic Execution |
13:28:58 - 05-Aug-26 |
| Buy* | 1,670 | 76.10p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Buy* | 2,035 | 76.10p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Buy* | 1,103 | 76.10p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Buy* | 491 | 76.10p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Buy* | 509 | 76.10p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Sell* | 139 | 76.00p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Sell* | 1,636 | 76.00p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Sell* | 10,000 | 76.00p | Automatic Execution |
13:28:11 - 05-Aug-26 |
| Buy* | 10 | 76.40p | SI Trade |
13:28:06 - 05-Aug-26 |
| Sell* | 903 | 76.20p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Sell* | 746 | 76.20p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Sell* | 4,607 | 76.10p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Sell* | 1,188 | 76.20p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Sell* | 1,128 | 76.20p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Sell* | 1,140 | 76.20p | Automatic Execution |
13:28:06 - 05-Aug-26 |
| Buy* | 1,297 | 76.307p | Suspected BUY Trade |
13:20:41 - 05-Aug-26 |
| Unknown* | 5 | 76.20p | OTC Trade |
13:01:07 - 05-Aug-26 |
| Sell* | 6 | 76.20p | SI Trade |
13:01:07 - 05-Aug-26 |
| Buy* | 197 | 76.40p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Buy* | 2,031 | 76.40p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Buy* | 1,000 | 76.40p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Buy* | 776 | 76.40p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Buy* | 89 | 76.40p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Sell* | 1,165 | 76.20p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Sell* | 1,594 | 76.20p | Automatic Execution |
13:00:16 - 05-Aug-26 |
| Unknown* | 1 | 76.20p | OTC Trade |
13:00:10 - 05-Aug-26 |
| Sell* | 2 | 76.20p | SI Trade |
13:00:10 - 05-Aug-26 |
| Unknown* | 1 | 76.20p | OTC Trade |
13:00:09 - 05-Aug-26 |
| Sell* | 2 | 76.20p | SI Trade |
13:00:09 - 05-Aug-26 |
| Buy* | 861 | 76.40p | Automatic Execution |
12:56:11 - 05-Aug-26 |
| Sell* | 1,971 | 76.255p | Negotiated Trade |
12:52:12 - 05-Aug-26 |
| Sell* | 300 | 76.30p | Automatic Execution |
12:38:22 - 05-Aug-26 |
| Buy* | 5,480 | 76.3289p | Ordinary |
12:38:04 - 05-Aug-26 |
| Unknown* | 3,549 | 76.20p | OTC Trade |
12:34:51 - 05-Aug-26 |
| Buy* | 3,249 | 76.3288p | Ordinary |
12:30:25 - 05-Aug-26 |
| Buy* | 381 | 76.40p | Automatic Execution |
12:29:42 - 05-Aug-26 |
| Buy* | 500 | 76.40p | Automatic Execution |
12:29:42 - 05-Aug-26 |
| Sell* | 1 | 76.20p | SI Trade |
12:27:56 - 05-Aug-26 |
| Unknown* | 82 | 76.20p | OTC Trade |
12:25:13 - 05-Aug-26 |
| Sell* | 83 | 76.20p | SI Trade |
12:25:13 - 05-Aug-26 |
| Buy* | 700 | 76.30p | Automatic Execution |
12:20:00 - 05-Aug-26 |