Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,715 89.80p Suspected BUY Trade
 16:35:26 - 29-Oct-26
Sell* 555 90.10p SI Trade
 16:29:04 - 29-Oct-26
Buy* 100 90.30p Automatic Execution
 16:27:00 - 29-Oct-26
Buy* 11 90.30p SI Trade
 16:26:26 - 29-Oct-26
Buy* 165 90.20p Automatic Execution
 16:19:11 - 29-Oct-26
Buy* 1,830 90.20p Automatic Execution
 16:19:11 - 29-Oct-26
Sell* 73 90.10p Automatic Execution
 16:18:39 - 29-Oct-26
Sell* 80 90.20p Automatic Execution
 16:16:00 - 29-Oct-26
Sell* 200 90.20p Automatic Execution
 16:16:00 - 29-Oct-26
Sell* 1,809 90.30p Automatic Execution
 16:11:21 - 29-Oct-26
Sell* 17 90.30p Automatic Execution
 16:11:21 - 29-Oct-26
Buy* 1,039 90.40p Automatic Execution
 16:11:12 - 29-Oct-26
Buy* 9 90.30p Automatic Execution
 16:11:11 - 29-Oct-26
Buy* 7 90.30p Automatic Execution
 16:11:11 - 29-Oct-26
Buy* 124 90.30p Automatic Execution
 16:10:34 - 29-Oct-26
Sell* 2,887 90.30p Automatic Execution
 16:09:32 - 29-Oct-26
Sell* 1,514 90.30p Automatic Execution
 16:09:32 - 29-Oct-26
Unknown* 270,000 90.40p Negotiated Trade
 16:09:26 - 29-Oct-26
Sell* 3,120 90.40p Automatic Execution
 16:09:19 - 29-Oct-26
Sell* 1,661 90.40p Automatic Execution
 16:09:19 - 29-Oct-26
Sell* 2,849 90.40p Automatic Execution
 16:09:19 - 29-Oct-26
Sell* 2,131 90.50p Automatic Execution
 16:09:19 - 29-Oct-26
Buy* 662 90.60p Automatic Execution
 16:09:19 - 29-Oct-26
Buy* 1,727 90.60p Automatic Execution
 16:09:19 - 29-Oct-26
Buy* 811 90.60p Automatic Execution
 16:09:19 - 29-Oct-26
Sell* 861 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 22 90.50p SI Trade
 16:09:16 - 29-Oct-26
Buy* 13 90.70p SI Trade
 16:09:16 - 29-Oct-26
Buy* 1,352 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Buy* 1,254 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Buy* 572 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Buy* 808 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Buy* 1,661 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 2,763 90.40p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 2,873 90.40p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 1,799 90.40p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 846 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 2,727 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 1,705 90.50p Automatic Execution
 16:09:16 - 29-Oct-26
Sell* 17,000 90.5061p Ordinary
 16:06:17 - 29-Oct-26
Sell* 15,000 90.5062p Ordinary
 16:04:23 - 29-Oct-26
Sell* 2,876 90.60p Automatic Execution
 15:51:35 - 29-Oct-26
Sell* 3,164 90.70p Automatic Execution
 15:45:40 - 29-Oct-26
Buy* 21 90.844p Ordinary
 15:45:23 - 29-Oct-26
Sell* 1,541 90.70p Automatic Execution
 15:45:05 - 29-Oct-26
Sell* 1,455 90.70p Automatic Execution
 15:45:05 - 29-Oct-26
Buy* 1,600 90.80p Automatic Execution
 15:44:29 - 29-Oct-26
Buy* 1,462 90.80p Automatic Execution
 15:44:29 - 29-Oct-26
Buy* 1,000 90.80p Automatic Execution
 15:44:29 - 29-Oct-26
Buy* 1,992 90.80p Automatic Execution
 15:44:29 - 29-Oct-26
Sell* 2,816 90.70p Automatic Execution
 15:43:30 - 29-Oct-26
Sell* 166 90.70p Automatic Execution
 15:43:30 - 29-Oct-26
Sell* 3,088 90.70p Automatic Execution
 15:43:30 - 29-Oct-26
Buy* 121 90.844p Ordinary
 15:39:45 - 29-Oct-26
Sell* 141 90.768p Ordinary
 15:36:52 - 29-Oct-26
Buy* 12 90.90p SI Trade
 15:35:04 - 29-Oct-26
Sell* 19,000 90.706p Negotiated Trade
 15:31:16 - 29-Oct-26
Sell* 4 90.80p SI Trade
 15:23:37 - 29-Oct-26
Sell* 1,000 90.80p SI Trade
 15:23:37 - 29-Oct-26
Sell* 2,900 90.80p Automatic Execution
 15:23:37 - 29-Oct-26
Sell* 3,180 90.80p Automatic Execution
 15:23:37 - 29-Oct-26
Sell* 464 90.80p Automatic Execution
 15:23:37 - 29-Oct-26
Buy* 1,626 90.90p Automatic Execution
 15:22:06 - 29-Oct-26
Buy* 230 90.90p Automatic Execution
 15:22:06 - 29-Oct-26
Buy* 3,644 90.90p Automatic Execution
 15:22:06 - 29-Oct-26
Sell* 3,270 90.80p Automatic Execution
 15:22:05 - 29-Oct-26
Sell* 3,188 90.80p Automatic Execution
 15:22:05 - 29-Oct-26
Sell* 2,409 90.80p Automatic Execution
 15:22:05 - 29-Oct-26
Sell* 496 90.90p Automatic Execution
 15:21:51 - 29-Oct-26
Sell* 3,474 90.90p Automatic Execution
 15:21:51 - 29-Oct-26
Sell* 1,095 90.825p Negotiated Trade
 15:21:35 - 29-Oct-26
Buy* 112 90.90p Automatic Execution
 15:21:35 - 29-Oct-26
Buy* 1,946 90.90p Automatic Execution
 15:21:35 - 29-Oct-26
Buy* 5 90.70p SI Trade
 15:17:12 - 29-Oct-26
Sell* 4,196 90.50p Automatic Execution
 15:17:12 - 29-Oct-26
Sell* 210 90.50p Automatic Execution
 15:17:12 - 29-Oct-26
Sell* 252 90.50p Automatic Execution
 15:17:12 - 29-Oct-26
Buy* 2 90.60p SI Trade
 15:17:00 - 29-Oct-26
Buy* 1,681 90.60p Automatic Execution
 15:17:00 - 29-Oct-26
Buy* 1,205 90.60p Automatic Execution
 15:17:00 - 29-Oct-26
Buy* 1 90.60p SI Trade
 15:14:09 - 29-Oct-26
Buy* 2 90.60p SI Trade
 15:12:35 - 29-Oct-26
Buy* 208 90.50p Automatic Execution
 15:09:49 - 29-Oct-26
Buy* 1,171 90.50p Automatic Execution
 15:09:49 - 29-Oct-26
Sell* 2,024 90.3022p Ordinary
 14:55:07 - 29-Oct-26
Buy* 288 90.629p SI Trade
 14:47:29 - 29-Oct-26
Unknown* 2 90.50p SI Trade
 14:47:23 - 29-Oct-26
Sell* 2,595 90.50p Automatic Execution
 14:47:23 - 29-Oct-26
Sell* 3,457 90.50p Automatic Execution
 14:47:23 - 29-Oct-26
Sell* 1,997 90.5022p Ordinary
 14:44:15 - 29-Oct-26
Sell* 552 90.40p SI Trade
 14:44:07 - 29-Oct-26
Buy* 874 90.50p Automatic Execution
 14:42:50 - 29-Oct-26
Buy* 1,082 90.50p Automatic Execution
 14:42:50 - 29-Oct-26
Buy* 1,688 90.40p Automatic Execution
 14:42:50 - 29-Oct-26
Sell* 123 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 374 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 2,994 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 1,336 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 1,968 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 2,825 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 315 90.40p Automatic Execution
 14:42:38 - 29-Oct-26
Sell* 142 90.40p Automatic Execution
 14:42:30 - 29-Oct-26
Buy* 1,700 90.40p Automatic Execution
 14:41:57 - 29-Oct-26
Sell* 3,459 90.20p Automatic Execution
 14:40:01 - 29-Oct-26
Buy* 590 90.20p Automatic Execution
 14:39:52 - 29-Oct-26
Sell* 2,894 90.10p Automatic Execution
 14:39:40 - 29-Oct-26
Sell* 573 90.10p Automatic Execution
 14:39:40 - 29-Oct-26
Sell* 1,010 90.10p Automatic Execution
 14:39:40 - 29-Oct-26
Sell* 1,511 90.10p Automatic Execution
 14:39:40 - 29-Oct-26
Sell* 1,979 90.10p Automatic Execution
 14:39:40 - 29-Oct-26
Buy* 1,888 90.20p Automatic Execution
 14:39:07 - 29-Oct-26
Sell* 250 90.00p SI Trade
 14:38:59 - 29-Oct-26
Buy* 236 90.10p Automatic Execution
 14:38:59 - 29-Oct-26
Buy* 500 90.10p Automatic Execution
 14:38:59 - 29-Oct-26
Sell* 1,800 89.90p SI Trade
 14:38:44 - 29-Oct-26
Buy* 987 90.00p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 400 89.80p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 91 89.80p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 834 89.80p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 1,635 89.80p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 1,678 89.80p Automatic Execution
 14:38:42 - 29-Oct-26
Buy* 840 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 1,400 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 700 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 364 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 1,472 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 1,539 89.60p Automatic Execution
 14:37:42 - 29-Oct-26
Buy* 1,642 89.50p Automatic Execution
 14:34:16 - 29-Oct-26
Buy* 210 89.50p Automatic Execution
 14:34:16 - 29-Oct-26
Buy* 909 89.50p Automatic Execution
 14:34:16 - 29-Oct-26
Sell* 510 89.3682p Ordinary
 14:31:20 - 29-Oct-26
Buy* 458 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 255 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 1,567 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 1,442 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 211 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 166 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 214 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Buy* 1,485 89.40p Automatic Execution
 14:27:44 - 29-Oct-26
Sell* 55 89.20p Automatic Execution
 14:27:32 - 29-Oct-26
Sell* 1,720 89.20p Automatic Execution
 14:27:32 - 29-Oct-26
Buy* 21 89.40p SI Trade
 14:25:00 - 29-Oct-26
Buy* 31 89.40p Automatic Execution
 14:14:20 - 29-Oct-26
Sell* 3,933 89.30p Automatic Execution
 14:14:19 - 29-Oct-26
Sell* 3,479 89.30p Automatic Execution
 14:14:19 - 29-Oct-26
Sell* 1,539 89.30p Automatic Execution
 14:14:19 - 29-Oct-26
Buy* 700 89.40p Automatic Execution
 14:09:43 - 29-Oct-26
Buy* 1,544 89.40p Automatic Execution
 14:09:43 - 29-Oct-26
Buy* 214 89.40p Automatic Execution
 14:09:43 - 29-Oct-26
Sell* 2,156 89.30p Automatic Execution
 14:09:16 - 29-Oct-26
Sell* 1,000 89.30p Automatic Execution
 14:09:14 - 29-Oct-26
Sell* 2,588 89.40p Automatic Execution
 14:08:42 - 29-Oct-26
Sell* 3,346 89.50p Automatic Execution
 14:08:42 - 29-Oct-26
Sell* 674 89.50p Automatic Execution
 14:08:42 - 29-Oct-26
Sell* 565 89.50p SI Trade
 14:03:02 - 29-Oct-26
Buy* 703 89.60p Automatic Execution
 13:59:39 - 29-Oct-26
Buy* 500 89.60p Automatic Execution
 13:59:39 - 29-Oct-26
Unknown* 438 89.55p SI Trade
 13:58:19 - 29-Oct-26
Sell* 700 89.50p Automatic Execution
 13:57:53 - 29-Oct-26
Sell* 2,851 89.50p Automatic Execution
 13:53:57 - 29-Oct-26
Sell* 1,524 89.50p Automatic Execution
 13:53:57 - 29-Oct-26
Sell* 1,552 89.50p Automatic Execution
 13:53:57 - 29-Oct-26
Buy* 5 89.70p SI Trade
 13:53:57 - 29-Oct-26
Sell* 1 89.552p Ordinary
 13:50:56 - 29-Oct-26
Buy* 82 89.60p Automatic Execution
 13:45:10 - 29-Oct-26
Buy* 374 89.60p Automatic Execution
 13:44:10 - 29-Oct-26
Buy* 1,677 89.60p Automatic Execution
 13:44:10 - 29-Oct-26
Buy* 940 89.60p Automatic Execution
 13:44:10 - 29-Oct-26
Buy* 306 89.60p Automatic Execution
 13:44:10 - 29-Oct-26
Buy* 490 89.60p Automatic Execution
 13:44:10 - 29-Oct-26
Buy* 510 89.60p Automatic Execution
 13:42:44 - 29-Oct-26
Buy* 670 89.60p Automatic Execution
 13:42:44 - 29-Oct-26
Sell* 3,060 89.60p Automatic Execution
 13:41:41 - 29-Oct-26
Buy* 1,499 89.60p Automatic Execution
 13:41:16 - 29-Oct-26
Buy* 1,755 89.60p Automatic Execution
 13:41:16 - 29-Oct-26
Buy* 58 89.60p Automatic Execution
 13:41:16 - 29-Oct-26
Buy* 1,916 89.60p Automatic Execution
 13:41:16 - 29-Oct-26
Buy* 1,200 89.60p SI Trade
 13:41:15 - 29-Oct-26
Buy* 1,830 89.50p Automatic Execution
 13:41:15 - 29-Oct-26
Buy* 974 89.50p Automatic Execution
 13:41:15 - 29-Oct-26
Buy* 1,454 89.50p Automatic Execution
 13:41:15 - 29-Oct-26
Buy* 85 89.50p Automatic Execution
 13:41:15 - 29-Oct-26
Sell* 2,663 89.40p Automatic Execution
 13:41:15 - 29-Oct-26
Sell* 2,800 89.40p Automatic Execution
 13:41:15 - 29-Oct-26
Sell* 1,510 89.40p Automatic Execution
 13:41:15 - 29-Oct-26
Sell* 3,025 89.50p Automatic Execution
 13:41:15 - 29-Oct-26
Unknown* 78 89.50p OTC Trade
 13:37:52 - 29-Oct-26
Unknown* 96 89.50p OTC Trade
 13:37:45 - 29-Oct-26
Buy* 50 89.70p SI Trade
 13:27:45 - 29-Oct-26
Buy* 325 89.50p Automatic Execution
 13:27:41 - 29-Oct-26
Buy* 195 89.60p Automatic Execution
 13:27:24 - 29-Oct-26
Buy* 352 89.60p Automatic Execution
 13:27:24 - 29-Oct-26
Buy* 1,631 89.60p Automatic Execution
 13:27:24 - 29-Oct-26
Buy* 1,093 89.50p Automatic Execution
 13:26:03 - 29-Oct-26
Sell* 2,644 89.50p Automatic Execution
 13:25:48 - 29-Oct-26
Sell* 1,738 89.50p Automatic Execution
 13:25:48 - 29-Oct-26
Buy* 7 89.70p Automatic Execution
 13:20:26 - 29-Oct-26
Buy* 45 89.70p Automatic Execution
 13:20:26 - 29-Oct-26
Buy* 1,398 89.70p Automatic Execution
 13:20:26 - 29-Oct-26
Buy* 1,787 89.70p Automatic Execution
 13:20:26 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57