Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 65.90p Ordinary
 16:39:54 - 03-Jun-26
Sell* 208,047 65.10p Uncrossing Trade
 16:35:15 - 03-Jun-26
Sell* 1 65.40p SI Trade
 16:29:01 - 03-Jun-26
Sell* 540 65.40p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 1,137 65.40p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 1,137 65.50p Automatic Execution
 16:26:36 - 03-Jun-26
Buy* 125 65.60p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 4 65.60p SI Trade
 16:24:35 - 03-Jun-26
Sell* 6,349 65.40p SI Trade
 16:23:38 - 03-Jun-26
Buy* 10,220 65.555p Suspected BUY Trade
 16:22:06 - 03-Jun-26
Unknown* 48 65.50p SI Trade
 16:20:06 - 03-Jun-26
Sell* 3,452 65.50p Automatic Execution
 16:18:13 - 03-Jun-26
Sell* 15 65.40p SI Trade
 16:16:51 - 03-Jun-26
Sell* 340 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Sell* 1,140 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 503 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 1,008 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 694 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 541 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 191 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 3,100 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 1,018 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Buy* 1,400 65.50p Automatic Execution
 16:16:36 - 03-Jun-26
Sell* 1 65.20p SI Trade
 16:16:31 - 03-Jun-26
Sell* 2,851 65.50p Automatic Execution
 16:15:08 - 03-Jun-26
Sell* 296 65.60p Automatic Execution
 16:14:28 - 03-Jun-26
Sell* 1,268 65.60p Automatic Execution
 16:14:28 - 03-Jun-26
Sell* 2,845 65.60p Automatic Execution
 16:14:28 - 03-Jun-26
Sell* 77 65.64p Negotiated Trade
 16:14:03 - 03-Jun-26
Buy* 678 65.60p Automatic Execution
 16:11:58 - 03-Jun-26
Buy* 244 65.60p Automatic Execution
 16:11:58 - 03-Jun-26
Buy* 184 65.60p Automatic Execution
 16:11:58 - 03-Jun-26
Sell* 1,206 65.50p Automatic Execution
 16:11:18 - 03-Jun-26
Sell* 2,840 65.50p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 2,200 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 531 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 1,360 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 679 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 1,535 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 2,000 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 566 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Buy* 1,517 65.60p Automatic Execution
 16:11:18 - 03-Jun-26
Sell* 253 65.50p Automatic Execution
 16:04:04 - 03-Jun-26
Sell* 254 65.50p Automatic Execution
 16:04:04 - 03-Jun-26
Buy* 7 65.60p SI Trade
 16:01:52 - 03-Jun-26
Unknown* 3 65.50p SI Trade
 16:01:20 - 03-Jun-26
Buy* 4,900 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 395 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 673 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 973 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 848 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 1,033 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Buy* 1,266 65.50p Automatic Execution
 16:01:20 - 03-Jun-26
Sell* 2,172 65.40p Automatic Execution
 15:59:39 - 03-Jun-26
Sell* 1,022 65.40p Automatic Execution
 15:59:39 - 03-Jun-26
Buy* 340 65.50p SI Trade
 15:59:21 - 03-Jun-26
Buy* 1,207 65.40p Automatic Execution
 15:54:34 - 03-Jun-26
Buy* 852 65.40p Automatic Execution
 15:54:34 - 03-Jun-26
Sell* 283 65.30p Automatic Execution
 15:52:42 - 03-Jun-26
Buy* 1,612 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 580 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 1,612 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 1,014 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 158 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 1,811 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 335 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 813 65.30p Automatic Execution
 15:50:29 - 03-Jun-26
Buy* 15 65.30p SI Trade
 15:49:36 - 03-Jun-26
Buy* 5,000 65.256p Ordinary
 15:48:14 - 03-Jun-26
Sell* 25 65.30p Automatic Execution
 15:47:22 - 03-Jun-26
Sell* 1,551 65.30p Automatic Execution
 15:47:22 - 03-Jun-26
Sell* 3,119 65.30p Automatic Execution
 15:47:22 - 03-Jun-26
Buy* 182 65.60p SI Trade
 15:46:30 - 03-Jun-26
Buy* 165 65.60p SI Trade
 15:34:42 - 03-Jun-26
Buy* 1,800 65.50p Automatic Execution
 15:31:17 - 03-Jun-26
Buy* 1,522 65.50p Automatic Execution
 15:31:17 - 03-Jun-26
Buy* 2,731 65.50p Automatic Execution
 15:31:17 - 03-Jun-26
Buy* 1,900 65.50p Automatic Execution
 15:31:17 - 03-Jun-26
Sell* 3,827 65.437p Negotiated Trade
 15:25:43 - 03-Jun-26
Buy* 15 65.60p SI Trade
 15:24:00 - 03-Jun-26
Buy* 15 65.60p SI Trade
 15:22:53 - 03-Jun-26
Sell* 3,307 65.50p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 100 65.50p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 8,300 65.50p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 3,000 65.60p Automatic Execution
 15:12:08 - 03-Jun-26
Buy* 172 65.70p Automatic Execution
 15:09:00 - 03-Jun-26
Buy* 153 65.70p Automatic Execution
 15:09:00 - 03-Jun-26
Buy* 1,023 65.70p Automatic Execution
 15:09:00 - 03-Jun-26
Buy* 1,200 65.70p Automatic Execution
 15:09:00 - 03-Jun-26
Sell* 939 65.70p Automatic Execution
 15:08:26 - 03-Jun-26
Sell* 92 65.70p Automatic Execution
 15:08:26 - 03-Jun-26
Sell* 93 65.70p Automatic Execution
 15:08:26 - 03-Jun-26
Sell* 450 65.70p Ordinary
 15:06:58 - 03-Jun-26
Sell* 1,124 65.70p Ordinary
 15:06:13 - 03-Jun-26
Unknown* 76 65.70p OTC Trade
 15:06:13 - 03-Jun-26
Unknown* 76 65.70p OTC Trade
 15:06:13 - 03-Jun-26
Sell* 3,322 65.80p Automatic Execution
 15:03:42 - 03-Jun-26
Buy* 200 65.80p Automatic Execution
 15:01:13 - 03-Jun-26
Sell* 4 65.80p SI Trade
 15:00:13 - 03-Jun-26
Buy* 940 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 609 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 845 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 3,519 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 1,600 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 1,133 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 5,700 65.80p Automatic Execution
 15:00:13 - 03-Jun-26
Buy* 429 65.70p Automatic Execution
 14:56:59 - 03-Jun-26
Sell* 1,514 65.70p Automatic Execution
 14:56:17 - 03-Jun-26
Sell* 1,801 65.80p Automatic Execution
 14:56:03 - 03-Jun-26
Sell* 2,633 65.80p Automatic Execution
 14:56:03 - 03-Jun-26
Sell* 377 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 552 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 585 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 731 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 1,133 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 946 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Buy* 2,200 65.80p Automatic Execution
 14:55:08 - 03-Jun-26
Sell* 75 65.70p Automatic Execution
 14:48:18 - 03-Jun-26
Sell* 76 65.70p Automatic Execution
 14:48:18 - 03-Jun-26
Sell* 76 65.70p Automatic Execution
 14:48:18 - 03-Jun-26
Sell* 5 65.70p SI Trade
 14:45:04 - 03-Jun-26
Sell* 3,967 65.70p SI Trade
 14:40:43 - 03-Jun-26
Buy* 1,282 65.80p Automatic Execution
 14:37:04 - 03-Jun-26
Buy* 6 65.80p Automatic Execution
 14:37:04 - 03-Jun-26
Sell* 96 65.80p SI Trade
 14:36:54 - 03-Jun-26
Buy* 1,331 65.80p Automatic Execution
 14:36:11 - 03-Jun-26
Buy* 971 65.80p Automatic Execution
 14:36:11 - 03-Jun-26
Buy* 162 65.80p Automatic Execution
 14:36:01 - 03-Jun-26
Buy* 1,179 65.80p Automatic Execution
 14:36:01 - 03-Jun-26
Buy* 577 65.80p Automatic Execution
 14:36:01 - 03-Jun-26
Buy* 1,021 65.80p Automatic Execution
 14:32:02 - 03-Jun-26
Buy* 1,900 65.80p Automatic Execution
 14:32:02 - 03-Jun-26
Sell* 1,000 65.705p Ordinary
 14:31:19 - 03-Jun-26
Buy* 151 65.869p Suspected BUY Trade
 14:24:00 - 03-Jun-26
Buy* 1,372 65.90p Automatic Execution
 14:16:48 - 03-Jun-26
Buy* 657 65.90p Automatic Execution
 14:16:48 - 03-Jun-26
Sell* 3 65.70p SI Trade
 14:16:33 - 03-Jun-26
Buy* 487 65.80p Automatic Execution
 14:15:22 - 03-Jun-26
Buy* 1,131 65.80p Automatic Execution
 14:15:22 - 03-Jun-26
Buy* 1,123 65.80p Automatic Execution
 14:15:22 - 03-Jun-26
Buy* 4 65.90p SI Trade
 14:15:11 - 03-Jun-26
Buy* 30 65.90p SI Trade
 14:15:11 - 03-Jun-26
Sell* 2,851 65.80p Automatic Execution
 14:15:11 - 03-Jun-26
Sell* 8,978 65.80p Automatic Execution
 14:15:11 - 03-Jun-26
Sell* 11 65.80p Automatic Execution
 14:15:11 - 03-Jun-26
Sell* 11 65.80p Automatic Execution
 14:15:11 - 03-Jun-26
Buy* 3,336 65.934p Ordinary
 13:55:52 - 03-Jun-26
Sell* 555 65.70p Automatic Execution
 13:50:51 - 03-Jun-26
Buy* 986 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 436 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 1,107 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 1,153 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 1,800 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 500 65.90p Automatic Execution
 13:45:15 - 03-Jun-26
Buy* 7,541 65.8767p Ordinary
 13:44:21 - 03-Jun-26
Buy* 230 65.90p SI Trade
 13:43:38 - 03-Jun-26
Buy* 5,000 65.8118p Ordinary
 13:40:53 - 03-Jun-26
Buy* 42 65.90p Automatic Execution
 13:40:19 - 03-Jun-26
Buy* 956 65.90p Automatic Execution
 13:40:19 - 03-Jun-26
Buy* 241 65.90p Automatic Execution
 13:40:19 - 03-Jun-26
Buy* 150 65.90p SI Trade
 13:39:15 - 03-Jun-26
Buy* 1,800 65.80p Automatic Execution
 13:31:16 - 03-Jun-26
Sell* 6,900 65.90p Automatic Execution
 13:29:55 - 03-Jun-26
Sell* 372 65.90p Automatic Execution
 13:29:55 - 03-Jun-26
Buy* 4 66.00p SI Trade
 13:29:51 - 03-Jun-26
Buy* 200 66.00p SI Trade
 13:29:51 - 03-Jun-26
Buy* 4 66.00p SI Trade
 13:29:51 - 03-Jun-26
Sell* 16 65.90p Automatic Execution
 13:29:51 - 03-Jun-26
Sell* 16 65.90p Automatic Execution
 13:29:51 - 03-Jun-26
Buy* 4,495 65.956p Suspected BUY Trade
 13:26:51 - 03-Jun-26
Sell* 27 65.90p SI Trade
 13:21:18 - 03-Jun-26
Buy* 563 66.00p Automatic Execution
 13:16:23 - 03-Jun-26
Buy* 205 66.00p Automatic Execution
 13:16:23 - 03-Jun-26
Buy* 7 66.00p Automatic Execution
 13:16:23 - 03-Jun-26
Buy* 979 66.00p Automatic Execution
 13:16:23 - 03-Jun-26
Buy* 167 66.00p Automatic Execution
 13:16:23 - 03-Jun-26
Sell* 45 65.90p Automatic Execution
 13:08:13 - 03-Jun-26
Sell* 45 65.90p Automatic Execution
 13:08:13 - 03-Jun-26
Sell* 46 65.90p Automatic Execution
 13:08:13 - 03-Jun-26
Buy* 15 66.00p SI Trade
 13:02:39 - 03-Jun-26
Buy* 809 66.00p Automatic Execution
 13:01:08 - 03-Jun-26
Buy* 540 66.00p Automatic Execution
 13:01:08 - 03-Jun-26
Buy* 1,800 66.00p Automatic Execution
 13:01:08 - 03-Jun-26
Sell* 3,401 65.90p Automatic Execution
 13:01:08 - 03-Jun-26
Sell* 1,309 65.90p Automatic Execution
 13:01:08 - 03-Jun-26
Sell* 28 65.90p Automatic Execution
 13:01:08 - 03-Jun-26
Sell* 28 65.90p Automatic Execution
 13:01:08 - 03-Jun-26
Buy* 658 66.10p Automatic Execution
 12:57:46 - 03-Jun-26
Buy* 1,288 66.10p Automatic Execution
 12:57:46 - 03-Jun-26
Buy* 12 66.10p SI Trade
 12:45:21 - 03-Jun-26
Buy* 285 66.00p Automatic Execution
 12:35:55 - 03-Jun-26
Buy* 1,107 66.00p Automatic Execution
 12:29:49 - 03-Jun-26
Buy* 1,200 66.00p Automatic Execution
 12:29:49 - 03-Jun-26
Buy* 1,316 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 284 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 619 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 18 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 639 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 383 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
Buy* 145 66.00p Automatic Execution
 12:29:17 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21