| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,937 | 68.00p | SI Trade |
16:35:28 - 18-May-26 |
| Sell* | 188,437 | 68.00p | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 293 | 68.40p | Automatic Execution |
16:29:55 - 18-May-26 |
| Buy* | 584 | 68.50p | SI Trade |
16:29:52 - 18-May-26 |
| Buy* | 20 | 68.50p | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 222 | 68.40p | Automatic Execution |
16:27:56 - 18-May-26 |
| Sell* | 230 | 68.40p | Automatic Execution |
16:27:56 - 18-May-26 |
| Sell* | 284 | 68.40p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 2,187 | 68.40p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 50 | 68.48p | Ordinary |
16:25:55 - 18-May-26 |
| Sell* | 170 | 68.50p | Automatic Execution |
16:25:48 - 18-May-26 |
| Buy* | 163 | 68.70p | Automatic Execution |
16:24:54 - 18-May-26 |
| Sell* | 2,599 | 68.60p | Automatic Execution |
16:24:54 - 18-May-26 |
| Buy* | 1,091 | 68.60p | Automatic Execution |
16:24:54 - 18-May-26 |
| Buy* | 635 | 68.60p | Automatic Execution |
16:24:54 - 18-May-26 |
| Buy* | 300 | 68.50p | Automatic Execution |
16:24:53 - 18-May-26 |
| Sell* | 1,528 | 68.40p | Automatic Execution |
16:24:48 - 18-May-26 |
| Sell* | 108 | 68.40p | Automatic Execution |
16:24:48 - 18-May-26 |
| Buy* | 3 | 68.50p | Automatic Execution |
16:24:48 - 18-May-26 |
| Buy* | 2,186 | 68.50p | Automatic Execution |
16:24:48 - 18-May-26 |
| Buy* | 1,092 | 68.50p | Automatic Execution |
16:24:48 - 18-May-26 |
| Sell* | 142 | 68.40p | Automatic Execution |
16:24:19 - 18-May-26 |
| Buy* | 368 | 68.50p | Automatic Execution |
16:23:06 - 18-May-26 |
| Buy* | 2,042 | 68.50p | Automatic Execution |
16:23:06 - 18-May-26 |
| Buy* | 2,182 | 68.50p | Automatic Execution |
16:22:36 - 18-May-26 |
| Buy* | 392 | 68.50p | Automatic Execution |
16:22:36 - 18-May-26 |
| Buy* | 4,360 | 68.455p | Suspected BUY Trade |
16:22:33 - 18-May-26 |
| Sell* | 185 | 68.40p | Automatic Execution |
16:21:56 - 18-May-26 |
| Buy* | 320 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Buy* | 723 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Buy* | 397 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Buy* | 487 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Buy* | 1,091 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Buy* | 2,021 | 68.40p | Automatic Execution |
16:21:13 - 18-May-26 |
| Sell* | 280 | 68.30p | Automatic Execution |
16:20:51 - 18-May-26 |
| Sell* | 2,353 | 68.20p | SI Trade |
16:20:51 - 18-May-26 |
| Sell* | 254 | 68.40p | Automatic Execution |
16:20:48 - 18-May-26 |
| Sell* | 1,433 | 68.40p | Automatic Execution |
16:20:48 - 18-May-26 |
| Sell* | 1,092 | 68.40p | Automatic Execution |
16:20:48 - 18-May-26 |
| Sell* | 479 | 68.40p | Automatic Execution |
16:20:48 - 18-May-26 |
| Sell* | 889 | 68.40p | Automatic Execution |
16:14:36 - 18-May-26 |
| Sell* | 906 | 68.40p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 335 | 68.50p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 1,509 | 68.50p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 662 | 68.50p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 420 | 68.50p | Automatic Execution |
16:09:36 - 18-May-26 |
| Sell* | 4,876 | 68.439p | Ordinary |
16:08:56 - 18-May-26 |
| Sell* | 880 | 68.60p | Automatic Execution |
16:08:36 - 18-May-26 |
| Buy* | 2,391 | 68.60p | Automatic Execution |
16:08:35 - 18-May-26 |
| Buy* | 741 | 68.60p | Automatic Execution |
16:08:35 - 18-May-26 |
| Buy* | 988 | 68.50p | Automatic Execution |
16:08:35 - 18-May-26 |
| Sell* | 83 | 68.20p | SI Trade |
16:08:30 - 18-May-26 |
| Buy* | 1,094 | 68.40p | Automatic Execution |
16:03:04 - 18-May-26 |
| Buy* | 2,206 | 68.40p | Automatic Execution |
16:03:04 - 18-May-26 |
| Buy* | 646 | 68.30p | Automatic Execution |
16:02:43 - 18-May-26 |
| Buy* | 391 | 68.20p | Automatic Execution |
16:02:37 - 18-May-26 |
| Buy* | 300 | 68.20p | Automatic Execution |
16:02:37 - 18-May-26 |
| Sell* | 230 | 68.10p | Automatic Execution |
16:02:36 - 18-May-26 |
| Buy* | 15,000 | 68.27p | Ordinary |
16:02:20 - 18-May-26 |
| Sell* | 255 | 68.20p | Automatic Execution |
16:02:20 - 18-May-26 |
| Sell* | 1,788 | 68.2772p | Ordinary |
16:02:13 - 18-May-26 |
| Sell* | 810 | 68.10p | SI Trade |
16:01:21 - 18-May-26 |
| Sell* | 2,414 | 68.30p | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 2,183 | 68.30p | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 290 | 68.50p | Automatic Execution |
15:57:08 - 18-May-26 |
| Sell* | 40 | 68.50p | Automatic Execution |
15:57:08 - 18-May-26 |
| Buy* | 35 | 68.60p | Automatic Execution |
15:57:07 - 18-May-26 |
| Sell* | 769 | 68.50p | Automatic Execution |
15:57:07 - 18-May-26 |
| Sell* | 80 | 68.50p | Automatic Execution |
15:57:07 - 18-May-26 |
| Sell* | 1,596 | 68.50p | Automatic Execution |
15:57:07 - 18-May-26 |
| Sell* | 81 | 68.50p | Automatic Execution |
15:57:07 - 18-May-26 |
| Buy* | 13 | 68.60p | SI Trade |
15:51:35 - 18-May-26 |
| Buy* | 1,094 | 68.50p | Automatic Execution |
15:51:07 - 18-May-26 |
| Buy* | 603 | 68.50p | Automatic Execution |
15:51:07 - 18-May-26 |
| Buy* | 300 | 68.50p | Automatic Execution |
15:51:07 - 18-May-26 |
| Unknown* | 1 | 68.40p | SI Trade |
15:51:06 - 18-May-26 |
| Buy* | 1,094 | 68.40p | Automatic Execution |
15:51:06 - 18-May-26 |
| Buy* | 630 | 68.40p | Automatic Execution |
15:51:06 - 18-May-26 |
| Sell* | 94 | 68.30p | Automatic Execution |
15:37:36 - 18-May-26 |
| Sell* | 115 | 68.30p | Automatic Execution |
15:37:36 - 18-May-26 |
| Buy* | 1,091 | 68.40p | Automatic Execution |
15:37:36 - 18-May-26 |
| Buy* | 640 | 68.40p | Automatic Execution |
15:37:36 - 18-May-26 |
| Sell* | 2,427 | 68.30p | Automatic Execution |
15:35:51 - 18-May-26 |
| Sell* | 1,901 | 68.30p | Automatic Execution |
15:35:51 - 18-May-26 |
| Unknown* | 140 | 68.40p | SI Trade |
15:35:35 - 18-May-26 |
| Sell* | 1,713 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 476 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 1,149 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 40 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Sell* | 149 | 68.40p | Automatic Execution |
15:35:35 - 18-May-26 |
| Buy* | 240 | 68.60p | Automatic Execution |
15:33:32 - 18-May-26 |
| Sell* | 2,377 | 68.50p | Automatic Execution |
15:33:32 - 18-May-26 |
| Sell* | 804 | 68.50p | Automatic Execution |
15:33:32 - 18-May-26 |
| Sell* | 11 | 68.50p | Automatic Execution |
15:33:32 - 18-May-26 |
| Sell* | 2,025 | 68.50p | Automatic Execution |
15:33:32 - 18-May-26 |
| Buy* | 11 | 68.767p | Ordinary |
15:32:35 - 18-May-26 |
| Buy* | 183 | 68.60p | Automatic Execution |
15:27:06 - 18-May-26 |
| Buy* | 392 | 68.60p | Automatic Execution |
15:25:59 - 18-May-26 |
| Buy* | 300 | 68.60p | Automatic Execution |
15:25:59 - 18-May-26 |
| Buy* | 627 | 68.60p | Automatic Execution |
15:25:59 - 18-May-26 |
| Buy* | 296 | 68.60p | Automatic Execution |
15:25:59 - 18-May-26 |
| Sell* | 737 | 68.40p | SI Trade |
15:25:47 - 18-May-26 |
| Buy* | 100 | 68.60p | SI Trade |
15:25:15 - 18-May-26 |
| Sell* | 240 | 68.50p | Automatic Execution |
15:25:15 - 18-May-26 |
| Buy* | 5 | 68.60p | SI Trade |
15:18:40 - 18-May-26 |
| Sell* | 149 | 68.4772p | Ordinary |
15:17:25 - 18-May-26 |
| Buy* | 7,295 | 68.5365p | Ordinary |
15:16:55 - 18-May-26 |
| Sell* | 266 | 68.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 2,299 | 68.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 230 | 68.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 2,069 | 68.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 265 | 68.50p | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 29 | 68.60p | SI Trade |
15:05:49 - 18-May-26 |
| Sell* | 766 | 68.50p | Automatic Execution |
15:03:03 - 18-May-26 |
| Buy* | 629 | 68.60p | Automatic Execution |
15:03:02 - 18-May-26 |
| Buy* | 590 | 68.60p | Automatic Execution |
15:03:02 - 18-May-26 |
| Buy* | 766 | 68.60p | Automatic Execution |
15:03:02 - 18-May-26 |
| Sell* | 2,403 | 68.50p | Automatic Execution |
15:03:02 - 18-May-26 |
| Buy* | 226 | 68.50p | Automatic Execution |
15:02:45 - 18-May-26 |
| Buy* | 509 | 68.50p | Automatic Execution |
15:01:03 - 18-May-26 |
| Buy* | 580 | 68.50p | Automatic Execution |
15:01:03 - 18-May-26 |
| Buy* | 163 | 68.50p | Automatic Execution |
15:01:03 - 18-May-26 |
| Sell* | 779 | 68.40p | Automatic Execution |
15:01:03 - 18-May-26 |
| Sell* | 2,462 | 68.40p | Automatic Execution |
15:01:03 - 18-May-26 |
| Sell* | 1,200 | 68.40p | Automatic Execution |
15:01:03 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:01:03 - 18-May-26 |
| Sell* | 1,982 | 68.40p | SI Trade |
15:00:54 - 18-May-26 |
| Sell* | 15,000 | 68.462p | SI Trade |
15:00:54 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:00:54 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 1,089 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 697 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 11,223 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Sell* | 46 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Sell* | 2,117 | 68.40p | Automatic Execution |
15:00:53 - 18-May-26 |
| Sell* | 1,460 | 68.449p | Negotiated Trade |
15:00:44 - 18-May-26 |
| Sell* | 83 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 123 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 744 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 2,256 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 1,752 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 692 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 1,555 | 68.50p | Automatic Execution |
15:00:40 - 18-May-26 |
| Sell* | 29,282 | 68.3307p | Ordinary |
15:00:39 - 18-May-26 |
| Sell* | 1,246 | 68.5772p | Ordinary |
15:00:31 - 18-May-26 |
| Buy* | 1,000 | 68.603p | SI Trade |
15:00:22 - 18-May-26 |
| Buy* | 3 | 68.678p | Ordinary |
14:56:20 - 18-May-26 |
| Sell* | 808 | 68.50p | Automatic Execution |
14:50:30 - 18-May-26 |
| Sell* | 1,116 | 68.60p | Automatic Execution |
14:50:29 - 18-May-26 |
| Sell* | 52 | 68.60p | Automatic Execution |
14:50:29 - 18-May-26 |
| Sell* | 1,456 | 68.6347p | Ordinary |
14:47:44 - 18-May-26 |
| Buy* | 20 | 68.80p | SI Trade |
14:47:25 - 18-May-26 |
| Buy* | 300 | 68.70p | Automatic Execution |
14:46:09 - 18-May-26 |
| Buy* | 735 | 68.70p | Automatic Execution |
14:46:09 - 18-May-26 |
| Unknown* | 16 | 68.40p | OTC Trade |
14:41:41 - 18-May-26 |
| Sell* | 1,465 | 68.23p | Negotiated Trade |
14:35:18 - 18-May-26 |
| Buy* | 9,890 | 68.20p | Automatic Execution |
14:35:04 - 18-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
14:35:00 - 18-May-26 |
| Buy* | 48 | 68.40p | SI Trade |
14:35:00 - 18-May-26 |
| Sell* | 9,890 | 68.139p | Ordinary |
14:34:32 - 18-May-26 |
| Sell* | 500 | 68.222p | Negotiated Trade |
14:30:59 - 18-May-26 |
| Buy* | 4 | 68.40p | SI Trade |
14:30:40 - 18-May-26 |
| Sell* | 830 | 68.10p | Automatic Execution |
14:30:02 - 18-May-26 |
| Sell* | 438 | 68.10p | Automatic Execution |
14:30:02 - 18-May-26 |
| Sell* | 2,302 | 68.30p | Automatic Execution |
14:25:19 - 18-May-26 |
| Sell* | 2,579 | 68.40p | Automatic Execution |
14:23:55 - 18-May-26 |
| Buy* | 834 | 68.40p | Automatic Execution |
14:22:43 - 18-May-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
14:22:43 - 18-May-26 |
| Buy* | 1,091 | 68.40p | Automatic Execution |
14:22:43 - 18-May-26 |
| Buy* | 776 | 68.40p | Automatic Execution |
14:22:43 - 18-May-26 |
| Buy* | 759 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 796 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 474 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 237 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 406 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 203 | 68.30p | Automatic Execution |
14:22:42 - 18-May-26 |
| Buy* | 7,040 | 68.20p | Automatic Execution |
14:22:08 - 18-May-26 |
| Sell* | 171 | 68.20p | Automatic Execution |
14:22:08 - 18-May-26 |
| Sell* | 532 | 68.20p | Automatic Execution |
14:22:08 - 18-May-26 |
| Sell* | 12 | 68.20p | Automatic Execution |
14:22:08 - 18-May-26 |
| Sell* | 2,245 | 68.20p | Automatic Execution |
14:22:08 - 18-May-26 |
| Sell* | 20,000 | 68.20p | Ordinary |
14:22:02 - 18-May-26 |
| Buy* | 204 | 68.40p | Automatic Execution |
14:21:11 - 18-May-26 |
| Buy* | 1,085 | 68.40p | Automatic Execution |
14:21:11 - 18-May-26 |
| Buy* | 701 | 68.40p | Automatic Execution |
14:21:11 - 18-May-26 |
| Buy* | 105 | 68.40p | Automatic Execution |
14:21:06 - 18-May-26 |
| Sell* | 2,677 | 68.40p | Automatic Execution |
14:21:06 - 18-May-26 |
| Buy* | 4,463 | 68.526p | Ordinary |
14:20:59 - 18-May-26 |
| Sell* | 850 | 68.50p | Automatic Execution |
14:20:55 - 18-May-26 |
| Sell* | 9 | 68.50p | SI Trade |
14:20:36 - 18-May-26 |
| Sell* | 2,994 | 68.50p | Automatic Execution |
14:20:34 - 18-May-26 |
| Sell* | 2,994 | 68.50p | Automatic Execution |
14:20:34 - 18-May-26 |
| Sell* | 2,994 | 68.50p | Automatic Execution |
14:20:32 - 18-May-26 |
| Sell* | 337 | 68.50p | Automatic Execution |
14:20:32 - 18-May-26 |