| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,188 | 63.90p | Uncrossing Trade |
16:35:10 - 24-Jun-26 |
| Buy* | 125 | 63.80p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 72 | 63.80p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 19 | 63.80p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 1,700 | 63.813p | Ordinary |
16:28:16 - 24-Jun-26 |
| Sell* | 1,154 | 63.60p | Automatic Execution |
16:26:01 - 24-Jun-26 |
| Sell* | 260 | 63.80p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 746 | 63.80p | Automatic Execution |
16:22:02 - 24-Jun-26 |
| Sell* | 2,488 | 63.80p | Automatic Execution |
16:21:42 - 24-Jun-26 |
| Buy* | 500 | 63.80p | Automatic Execution |
16:21:42 - 24-Jun-26 |
| Buy* | 68 | 63.80p | Automatic Execution |
16:21:42 - 24-Jun-26 |
| Buy* | 16 | 63.80p | Automatic Execution |
16:21:42 - 24-Jun-26 |
| Buy* | 261 | 63.80p | Automatic Execution |
16:21:42 - 24-Jun-26 |
| Buy* | 531 | 63.80p | Automatic Execution |
16:21:31 - 24-Jun-26 |
| Buy* | 358 | 63.80p | Automatic Execution |
16:21:31 - 24-Jun-26 |
| Buy* | 166 | 63.70p | Automatic Execution |
16:21:12 - 24-Jun-26 |
| Buy* | 699 | 63.70p | Automatic Execution |
16:21:12 - 24-Jun-26 |
| Buy* | 240 | 63.70p | Automatic Execution |
16:21:12 - 24-Jun-26 |
| Sell* | 240 | 63.60p | Automatic Execution |
16:20:37 - 24-Jun-26 |
| Buy* | 754 | 63.70p | Automatic Execution |
16:20:37 - 24-Jun-26 |
| Buy* | 700 | 63.70p | Automatic Execution |
16:20:37 - 24-Jun-26 |
| Buy* | 12 | 63.80p | Automatic Execution |
16:17:09 - 24-Jun-26 |
| Buy* | 288 | 63.60p | Automatic Execution |
16:16:36 - 24-Jun-26 |
| Buy* | 652 | 63.60p | Automatic Execution |
16:16:36 - 24-Jun-26 |
| Buy* | 62 | 63.60p | Automatic Execution |
16:16:36 - 24-Jun-26 |
| Buy* | 72 | 63.60p | Automatic Execution |
16:15:52 - 24-Jun-26 |
| Buy* | 2,073 | 63.50p | Automatic Execution |
16:15:50 - 24-Jun-26 |
| Buy* | 2,127 | 63.50p | Automatic Execution |
16:15:47 - 24-Jun-26 |
| Buy* | 2,519 | 63.40p | Automatic Execution |
16:15:44 - 24-Jun-26 |
| Unknown* | 957 | 63.45p | OTC Trade |
16:15:35 - 24-Jun-26 |
| Sell* | 542 | 63.50p | Automatic Execution |
16:15:18 - 24-Jun-26 |
| Sell* | 319 | 63.50p | Automatic Execution |
16:15:18 - 24-Jun-26 |
| Buy* | 46 | 63.60p | Automatic Execution |
16:15:08 - 24-Jun-26 |
| Buy* | 1,659 | 63.50p | Automatic Execution |
16:15:08 - 24-Jun-26 |
| Buy* | 2,282 | 63.50p | Automatic Execution |
16:15:05 - 24-Jun-26 |
| Buy* | 1,512 | 63.50p | Automatic Execution |
16:14:57 - 24-Jun-26 |
| Buy* | 2,353 | 63.40p | Automatic Execution |
16:14:54 - 24-Jun-26 |
| Unknown* | 1,573 | 63.45p | OTC Trade |
16:14:45 - 24-Jun-26 |
| Sell* | 50 | 63.435p | Negotiated Trade |
16:14:44 - 24-Jun-26 |
| Unknown* | 1,503 | 63.45p | OTC Trade |
16:14:36 - 24-Jun-26 |
| Unknown* | 1,330 | 63.45p | OTC Trade |
16:14:27 - 24-Jun-26 |
| Sell* | 90 | 63.50p | Automatic Execution |
16:14:06 - 24-Jun-26 |
| Sell* | 41 | 63.50p | Automatic Execution |
16:14:03 - 24-Jun-26 |
| Sell* | 131 | 63.50p | Ordinary |
16:14:02 - 24-Jun-26 |
| Sell* | 131 | 63.50p | Ordinary |
16:13:59 - 24-Jun-26 |
| Sell* | 1,859 | 63.50p | Automatic Execution |
16:13:49 - 24-Jun-26 |
| Unknown* | 2,232 | 63.50p | OTC Trade |
16:13:37 - 24-Jun-26 |
| Unknown* | 2,053 | 63.50p | OTC Trade |
16:13:34 - 24-Jun-26 |
| Buy* | 939 | 63.50p | Automatic Execution |
16:13:31 - 24-Jun-26 |
| Buy* | 322 | 63.50p | Automatic Execution |
16:13:31 - 24-Jun-26 |
| Unknown* | 2,248 | 63.40p | OTC Trade |
16:13:31 - 24-Jun-26 |
| Unknown* | 1,511 | 63.40p | OTC Trade |
16:13:28 - 24-Jun-26 |
| Sell* | 691 | 63.40p | Automatic Execution |
16:13:20 - 24-Jun-26 |
| Sell* | 825 | 63.50p | Automatic Execution |
16:13:20 - 24-Jun-26 |
| Sell* | 758 | 63.50p | Automatic Execution |
16:13:20 - 24-Jun-26 |
| Sell* | 2,271 | 63.50p | Automatic Execution |
16:13:20 - 24-Jun-26 |
| Sell* | 500 | 63.50p | SI Trade |
16:12:26 - 24-Jun-26 |
| Buy* | 2,155 | 63.50p | Automatic Execution |
16:12:26 - 24-Jun-26 |
| Buy* | 2,152 | 63.50p | Automatic Execution |
16:12:23 - 24-Jun-26 |
| Buy* | 1,247 | 63.50p | Automatic Execution |
16:12:20 - 24-Jun-26 |
| Buy* | 541 | 63.50p | Automatic Execution |
16:12:20 - 24-Jun-26 |
| Buy* | 2,081 | 63.50p | Automatic Execution |
16:11:28 - 24-Jun-26 |
| Buy* | 257 | 63.50p | Automatic Execution |
16:11:28 - 24-Jun-26 |
| Buy* | 2,493 | 63.50p | Automatic Execution |
16:11:20 - 24-Jun-26 |
| Sell* | 662 | 63.50p | Automatic Execution |
16:11:17 - 24-Jun-26 |
| Sell* | 95 | 63.50p | Automatic Execution |
16:11:17 - 24-Jun-26 |
| Sell* | 2,605 | 63.50p | Automatic Execution |
16:11:17 - 24-Jun-26 |
| Buy* | 2,489 | 63.50p | Automatic Execution |
16:11:17 - 24-Jun-26 |
| Buy* | 294 | 63.50p | Automatic Execution |
16:11:17 - 24-Jun-26 |
| Buy* | 2,174 | 63.40p | Automatic Execution |
16:11:04 - 24-Jun-26 |
| Buy* | 2,584 | 63.40p | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Sell* | 402 | 63.40p | Automatic Execution |
16:10:57 - 24-Jun-26 |
| Sell* | 480 | 63.40p | Automatic Execution |
16:10:57 - 24-Jun-26 |
| Unknown* | 1,198 | 63.40p | Ordinary |
16:10:56 - 24-Jun-26 |
| Buy* | 505 | 63.50p | SI Trade |
16:10:42 - 24-Jun-26 |
| Buy* | 2,132 | 63.50p | Automatic Execution |
16:10:34 - 24-Jun-26 |
| Buy* | 535 | 63.50p | Automatic Execution |
16:10:07 - 24-Jun-26 |
| Buy* | 69 | 63.50p | Automatic Execution |
16:10:07 - 24-Jun-26 |
| Sell* | 2,312 | 63.40p | Ordinary |
16:10:05 - 24-Jun-26 |
| Sell* | 1,842 | 63.40p | Ordinary |
16:08:59 - 24-Jun-26 |
| Buy* | 1,459 | 63.40p | Automatic Execution |
16:08:16 - 24-Jun-26 |
| Sell* | 372 | 63.40p | Automatic Execution |
16:08:16 - 24-Jun-26 |
| Sell* | 807 | 63.40p | Automatic Execution |
16:08:16 - 24-Jun-26 |
| Buy* | 1,201 | 63.50p | Automatic Execution |
16:08:00 - 24-Jun-26 |
| Buy* | 1 | 63.50p | Automatic Execution |
16:08:00 - 24-Jun-26 |
| Buy* | 1,496 | 63.40p | Automatic Execution |
16:08:00 - 24-Jun-26 |
| Buy* | 2,713 | 63.40p | Automatic Execution |
16:04:54 - 24-Jun-26 |
| Sell* | 283 | 63.40p | Automatic Execution |
16:04:33 - 24-Jun-26 |
| Sell* | 289 | 63.40p | Automatic Execution |
16:04:33 - 24-Jun-26 |
| Sell* | 572 | 63.40p | Ordinary |
16:03:33 - 24-Jun-26 |
| Buy* | 7 | 63.50p | Automatic Execution |
16:02:40 - 24-Jun-26 |
| Buy* | 2,373 | 63.50p | Automatic Execution |
16:02:40 - 24-Jun-26 |
| Buy* | 2,414 | 63.50p | Automatic Execution |
16:02:37 - 24-Jun-26 |
| Buy* | 552 | 63.50p | Automatic Execution |
16:02:34 - 24-Jun-26 |
| Buy* | 857 | 63.50p | Automatic Execution |
16:02:34 - 24-Jun-26 |
| Buy* | 841 | 63.50p | Automatic Execution |
16:02:34 - 24-Jun-26 |
| Buy* | 573 | 63.50p | Automatic Execution |
16:02:34 - 24-Jun-26 |
| Sell* | 2,120 | 63.40p | Ordinary |
16:02:27 - 24-Jun-26 |
| Unknown* | 1,993 | 63.40p | OTC Trade |
16:01:39 - 24-Jun-26 |
| Unknown* | 2,285 | 63.40p | OTC Trade |
16:00:57 - 24-Jun-26 |
| Buy* | 2,708 | 63.40p | Automatic Execution |
16:00:54 - 24-Jun-26 |
| Buy* | 1,225 | 63.40p | Automatic Execution |
16:00:54 - 24-Jun-26 |
| Buy* | 318 | 63.40p | Automatic Execution |
16:00:16 - 24-Jun-26 |
| Buy* | 2,420 | 63.40p | Automatic Execution |
16:00:10 - 24-Jun-26 |
| Buy* | 2,262 | 63.40p | Automatic Execution |
16:00:07 - 24-Jun-26 |
| Buy* | 2,053 | 63.50p | Automatic Execution |
16:00:00 - 24-Jun-26 |
| Buy* | 2,402 | 63.40p | Automatic Execution |
15:59:57 - 24-Jun-26 |
| Sell* | 10 | 63.40p | Automatic Execution |
15:59:57 - 24-Jun-26 |
| Sell* | 490 | 63.40p | Automatic Execution |
15:59:57 - 24-Jun-26 |
| Buy* | 650 | 63.50p | Automatic Execution |
15:59:41 - 24-Jun-26 |
| Buy* | 1,409 | 63.50p | Automatic Execution |
15:59:33 - 24-Jun-26 |
| Buy* | 1,189 | 63.50p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 1,203 | 63.50p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 1,062 | 63.50p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 914 | 63.50p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 948 | 63.40p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 1,183 | 63.40p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 2,378 | 63.40p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 2,429 | 63.40p | Automatic Execution |
15:59:30 - 24-Jun-26 |
| Buy* | 1,062 | 63.40p | Automatic Execution |
15:59:30 - 24-Jun-26 |
| Buy* | 695 | 63.40p | Automatic Execution |
15:59:30 - 24-Jun-26 |
| Buy* | 3,181 | 63.40p | Automatic Execution |
15:59:30 - 24-Jun-26 |
| Buy* | 14,950 | 63.397p | Ordinary |
15:43:09 - 24-Jun-26 |
| Buy* | 130 | 63.40p | SI Trade |
15:41:26 - 24-Jun-26 |
| Buy* | 70 | 63.40p | SI Trade |
15:38:47 - 24-Jun-26 |
| Buy* | 156 | 63.40p | SI Trade |
15:38:47 - 24-Jun-26 |
| Buy* | 3 | 63.313p | Ordinary |
15:38:36 - 24-Jun-26 |
| Buy* | 43 | 63.313p | Ordinary |
15:36:55 - 24-Jun-26 |
| Buy* | 736 | 63.30p | Automatic Execution |
15:35:44 - 24-Jun-26 |
| Buy* | 1,583 | 63.30p | Automatic Execution |
15:35:44 - 24-Jun-26 |
| Buy* | 2,486 | 63.30p | Automatic Execution |
15:35:12 - 24-Jun-26 |
| Buy* | 725 | 63.20p | Automatic Execution |
15:35:12 - 24-Jun-26 |
| Buy* | 2,523 | 63.20p | Automatic Execution |
15:35:12 - 24-Jun-26 |
| Buy* | 913 | 63.20p | Automatic Execution |
15:34:26 - 24-Jun-26 |
| Buy* | 38 | 63.20p | Automatic Execution |
15:34:26 - 24-Jun-26 |
| Buy* | 38,000 | 63.20p | SI Trade |
15:34:26 - 24-Jun-26 |
| Buy* | 3,145 | 63.142p | Ordinary |
15:34:16 - 24-Jun-26 |
| Buy* | 4,000 | 63.142p | Ordinary |
15:32:46 - 24-Jun-26 |
| Buy* | 311 | 63.142p | Ordinary |
15:32:07 - 24-Jun-26 |
| Buy* | 64 | 63.242p | Ordinary |
15:10:08 - 24-Jun-26 |
| Buy* | 10 | 63.30p | SI Trade |
14:55:54 - 24-Jun-26 |
| Unknown* | 1 | 63.30p | OTC Trade |
14:51:46 - 24-Jun-26 |
| Buy* | 605 | 63.156p | Ordinary |
14:47:02 - 24-Jun-26 |
| Buy* | 680 | 63.20p | Automatic Execution |
14:44:09 - 24-Jun-26 |
| Buy* | 711 | 63.20p | Automatic Execution |
14:38:29 - 24-Jun-26 |
| Buy* | 254 | 63.20p | Automatic Execution |
14:38:29 - 24-Jun-26 |
| Buy* | 120 | 63.10p | Automatic Execution |
14:38:10 - 24-Jun-26 |
| Buy* | 7,881 | 63.04p | Suspected BUY Trade |
14:38:00 - 24-Jun-26 |
| Buy* | 580 | 63.10p | Automatic Execution |
14:35:24 - 24-Jun-26 |
| Sell* | 7,741 | 62.90p | SI Trade |
14:35:08 - 24-Jun-26 |
| Buy* | 1,134 | 63.00p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 2,430 | 62.90p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 756 | 62.90p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 447 | 62.90p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 4,108 | 62.90p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Buy* | 755 | 62.90p | Automatic Execution |
14:35:08 - 24-Jun-26 |
| Sell* | 6,820 | 62.90p | SI Trade |
14:35:07 - 24-Jun-26 |
| Buy* | 1,100 | 62.70p | Automatic Execution |
14:35:07 - 24-Jun-26 |
| Buy* | 708 | 62.70p | Automatic Execution |
14:35:07 - 24-Jun-26 |
| Buy* | 870 | 62.70p | Automatic Execution |
14:35:07 - 24-Jun-26 |
| Buy* | 1 | 62.70p | SI Trade |
14:33:10 - 24-Jun-26 |
| Buy* | 2 | 62.70p | SI Trade |
14:33:10 - 24-Jun-26 |
| Buy* | 40 | 62.70p | SI Trade |
14:28:36 - 24-Jun-26 |
| Buy* | 3,175 | 62.5418p | Ordinary |
14:25:25 - 24-Jun-26 |
| Buy* | 100 | 62.542p | Ordinary |
14:23:22 - 24-Jun-26 |
| Buy* | 800 | 62.542p | Ordinary |
14:21:20 - 24-Jun-26 |
| Buy* | 15,105 | 62.5399p | Ordinary |
14:20:24 - 24-Jun-26 |
| Buy* | 400 | 62.50p | Automatic Execution |
14:07:03 - 24-Jun-26 |
| Buy* | 302 | 62.50p | Automatic Execution |
14:07:03 - 24-Jun-26 |
| Buy* | 317 | 62.50p | Automatic Execution |
14:07:03 - 24-Jun-26 |
| Buy* | 12 | 62.442p | Ordinary |
14:07:00 - 24-Jun-26 |
| Buy* | 10 | 62.50p | SI Trade |
13:58:18 - 24-Jun-26 |
| Buy* | 464 | 62.50p | Automatic Execution |
13:57:30 - 24-Jun-26 |
| Sell* | 2,471 | 62.40p | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 72 | 62.40p | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 3,072 | 62.50p | Automatic Execution |
13:50:15 - 24-Jun-26 |
| Sell* | 22 | 62.50p | Automatic Execution |
13:50:15 - 24-Jun-26 |
| Buy* | 3 | 62.70p | SI Trade |
13:47:28 - 24-Jun-26 |
| Buy* | 5 | 62.70p | Automatic Execution |
13:40:46 - 24-Jun-26 |
| Buy* | 392 | 62.70p | Automatic Execution |
13:40:46 - 24-Jun-26 |
| Buy* | 553 | 62.60p | Automatic Execution |
13:28:45 - 24-Jun-26 |
| Buy* | 300 | 62.60p | Automatic Execution |
13:28:45 - 24-Jun-26 |
| Buy* | 1,037 | 62.60p | Automatic Execution |
13:22:32 - 24-Jun-26 |
| Buy* | 831 | 62.60p | Automatic Execution |
13:22:32 - 24-Jun-26 |
| Buy* | 1,243 | 62.60p | Automatic Execution |
13:22:32 - 24-Jun-26 |
| Buy* | 2,549 | 62.60p | Automatic Execution |
13:22:32 - 24-Jun-26 |
| Buy* | 709 | 62.50p | Automatic Execution |
13:22:32 - 24-Jun-26 |
| Buy* | 4 | 62.50p | SI Trade |
13:18:59 - 24-Jun-26 |
| Buy* | 31 | 62.50p | SI Trade |
13:18:59 - 24-Jun-26 |
| Buy* | 560 | 62.4098p | Ordinary |
13:05:46 - 24-Jun-26 |
| Buy* | 11,946 | 62.4097p | Ordinary |
12:53:09 - 24-Jun-26 |
| Buy* | 693 | 62.418p | Suspected BUY Trade |
12:51:28 - 24-Jun-26 |
| Buy* | 500 | 62.40p | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Buy* | 641 | 62.40p | Automatic Execution |
12:49:05 - 24-Jun-26 |
| Buy* | 75 | 62.40p | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 303 | 62.40p | Automatic Execution |
12:48:33 - 24-Jun-26 |
| Buy* | 159 | 62.50p | SI Trade |
12:36:53 - 24-Jun-26 |
| Buy* | 500 | 62.60p | SI Trade |
12:34:40 - 24-Jun-26 |
| Sell* | 570 | 62.30p | Automatic Execution |
12:29:31 - 24-Jun-26 |
| Sell* | 138 | 62.50p | Automatic Execution |
12:29:28 - 24-Jun-26 |