Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,984 69.82778p Negotiated Trade
 16:37:24 - 15-Jul-26
Unknown* 17,122 69.82778p Negotiated Trade
 16:37:24 - 15-Jul-26
Unknown* 17,894 69.82778p Negotiated Trade
 16:37:24 - 15-Jul-26
Unknown* -45,000 69.82778p Correction
Negotiated Trade
 16:37:24 - 15-Jul-26
Buy* 45,000 69.82778p Suspected BUY Trade
 16:37:24 - 15-Jul-26
Buy* 31 70.00p SI Trade
 16:35:05 - 15-Jul-26
Sell* 111,566 70.00p Uncrossing Trade
 16:35:05 - 15-Jul-26
Sell* 1,063 69.70p Automatic Execution
 16:28:16 - 15-Jul-26
Sell* 389 69.70p Automatic Execution
 16:28:16 - 15-Jul-26
Sell* 320 69.60p Automatic Execution
 16:26:58 - 15-Jul-26
Sell* 942 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Sell* 1,064 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Sell* 1,064 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 235 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 3,655 69.70p Automatic Execution
 16:26:57 - 15-Jul-26
Buy* 30 69.80p Automatic Execution
 16:26:33 - 15-Jul-26
Buy* 640 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 1,063 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 265 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 905 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Buy* 884 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Buy* 265 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 1,063 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 2,142 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 1,063 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 3,000 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 2,080 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 884 69.70p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 1,063 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 393 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Sell* 2,091 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Buy* 2,286 70.00p Automatic Execution
 16:26:31 - 15-Jul-26
Buy* 289 69.80p Automatic Execution
 16:26:31 - 15-Jul-26
Buy* 2,276 69.80p Automatic Execution
 16:25:50 - 15-Jul-26
Sell* 531 69.60p Automatic Execution
 16:25:50 - 15-Jul-26
Sell* 2,266 69.60p Automatic Execution
 16:25:50 - 15-Jul-26
Sell* 936 69.70p Automatic Execution
 16:23:16 - 15-Jul-26
Sell* 1,060 69.70p Automatic Execution
 16:23:16 - 15-Jul-26
Sell* 882 69.70p Automatic Execution
 16:23:16 - 15-Jul-26
Sell* 1,060 69.80p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 1,057 69.80p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 1,117 69.90p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 311 69.90p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 851 69.90p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 700 69.90p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 3,000 69.90p Automatic Execution
 16:17:30 - 15-Jul-26
Sell* 1,060 69.90p Automatic Execution
 16:17:30 - 15-Jul-26
Sell* 2,338 70.00p Automatic Execution
 16:17:30 - 15-Jul-26
Sell* 372 70.10p Automatic Execution
 16:17:30 - 15-Jul-26
Buy* 305 70.20p Automatic Execution
 16:15:52 - 15-Jul-26
Buy* 2,064 70.20p Automatic Execution
 16:15:52 - 15-Jul-26
Buy* 1,726 70.20p Automatic Execution
 16:15:52 - 15-Jul-26
Sell* 114,328 69.3065p Negotiated Trade
 16:15:06 - 15-Jul-26
Sell* 329,519 69.3065p Negotiated Trade
 16:15:06 - 15-Jul-26
Sell* 353,738 69.3065p Negotiated Trade
 16:15:06 - 15-Jul-26
Unknown* -547,585 69.55156p Ordinary
Correction
 16:15:06 - 15-Jul-26
Sell* 547,585 69.55156p Ordinary
 16:15:06 - 15-Jul-26
Sell* 257 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 21 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 883 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 633 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 3,060 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 1,799 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 4,026 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Sell* 1,663 70.10p Automatic Execution
 16:14:56 - 15-Jul-26
Unknown* -250,000 68.76972p Ordinary
Correction
 16:14:55 - 15-Jul-26
Sell* 250,000 68.76972p Ordinary
 16:14:55 - 15-Jul-26
Sell* 1,726 70.20p Automatic Execution
 16:14:52 - 15-Jul-26
Buy* 233 70.30p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 542 70.144p Ordinary
 16:14:08 - 15-Jul-26
Sell* 25 70.13p Ordinary
 16:13:53 - 15-Jul-26
Sell* 256 70.10p SI Trade
 16:11:50 - 15-Jul-26
Sell* 526 70.048p Ordinary
 16:09:55 - 15-Jul-26
Buy* 1,402 70.10p Automatic Execution
 16:07:33 - 15-Jul-26
Buy* 195 70.10p Automatic Execution
 16:07:33 - 15-Jul-26
Buy* 615 70.10p Automatic Execution
 16:07:33 - 15-Jul-26
Buy* 800 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Buy* 4,066 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 3,547 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 284 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 49 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 254 69.90p Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 9,101 69.915p Ordinary
 16:07:02 - 15-Jul-26
Buy* 3 70.00p SI Trade
 15:57:59 - 15-Jul-26
Buy* 15,146 69.972p Suspected BUY Trade
 15:57:55 - 15-Jul-26
Buy* 7,600 70.00p Automatic Execution
 15:55:00 - 15-Jul-26
Sell* 2,138 70.00p Automatic Execution
 15:54:56 - 15-Jul-26
Sell* 3,767 70.00p Automatic Execution
 15:54:56 - 15-Jul-26
Sell* 484 70.00p Automatic Execution
 15:54:56 - 15-Jul-26
Sell* 5,116 70.00p Automatic Execution
 15:54:50 - 15-Jul-26
Sell* 5,500 70.10p Automatic Execution
 15:54:43 - 15-Jul-26
Sell* 863 70.10p Automatic Execution
 15:54:43 - 15-Jul-26
Sell* 5,756 70.122p Ordinary
 15:54:43 - 15-Jul-26
Buy* 37 70.20p Automatic Execution
 15:54:40 - 15-Jul-26
Buy* 708 70.20p SI Trade
 15:54:24 - 15-Jul-26
Buy* 35 70.20p SI Trade
 15:54:24 - 15-Jul-26
Buy* 2,207 70.20p Automatic Execution
 15:54:24 - 15-Jul-26
Buy* 2,588 70.20p Automatic Execution
 15:54:24 - 15-Jul-26
Buy* 2,588 70.20p Automatic Execution
 15:54:24 - 15-Jul-26
Buy* 5 70.20p Automatic Execution
 15:54:24 - 15-Jul-26
Buy* 2,588 70.20p Automatic Execution
 15:54:24 - 15-Jul-26
Sell* 5,710 70.10p SI Trade
 15:52:13 - 15-Jul-26
Buy* 2,577 70.20p Automatic Execution
 15:51:24 - 15-Jul-26
Sell* 11 70.20p Automatic Execution
 15:51:24 - 15-Jul-26
Buy* 2,588 70.20p Automatic Execution
 15:51:24 - 15-Jul-26
Buy* 2,588 70.20p Automatic Execution
 15:51:22 - 15-Jul-26
Sell* 2,838 70.20p Automatic Execution
 15:51:08 - 15-Jul-26
Sell* 5,247 70.264p SI Trade
 15:50:27 - 15-Jul-26
Sell* 3,348 70.30p Automatic Execution
 15:50:27 - 15-Jul-26
Sell* 8,796 70.30p Automatic Execution
 15:50:27 - 15-Jul-26
Sell* 391 70.30p Automatic Execution
 15:50:27 - 15-Jul-26
Sell* 31 70.30p Automatic Execution
 15:50:27 - 15-Jul-26
Sell* 26 70.30p Automatic Execution
 15:50:27 - 15-Jul-26
Sell* 30,009 70.1461p Ordinary
 15:49:29 - 15-Jul-26
Sell* 27 70.20p SI Trade
 15:48:57 - 15-Jul-26
Sell* 5 70.20p SI Trade
 15:48:57 - 15-Jul-26
Sell* 2 70.20p SI Trade
 15:47:17 - 15-Jul-26
Sell* 14 70.20p SI Trade
 15:40:58 - 15-Jul-26
Sell* 200 70.20p SI Trade
 15:35:36 - 15-Jul-26
Sell* 1,149 70.20p Automatic Execution
 15:35:36 - 15-Jul-26
Buy* 72 70.20p Automatic Execution
 15:35:01 - 15-Jul-26
Buy* 12 70.20p Automatic Execution
 15:35:00 - 15-Jul-26
Buy* 16 70.20p Automatic Execution
 15:35:00 - 15-Jul-26
Buy* 165 70.20p Automatic Execution
 15:35:00 - 15-Jul-26
Buy* 221 70.20p Automatic Execution
 15:35:00 - 15-Jul-26
Sell* 50 70.03p Ordinary
 15:34:30 - 15-Jul-26
Unknown* 10 70.10p SI Trade
 15:33:46 - 15-Jul-26
Sell* 3 70.10p Automatic Execution
 15:33:46 - 15-Jul-26
Sell* 1 70.10p Automatic Execution
 15:33:46 - 15-Jul-26
Sell* 1,293 70.10p Automatic Execution
 15:33:46 - 15-Jul-26
Sell* 88 70.10p Automatic Execution
 15:33:46 - 15-Jul-26
Sell* 200 70.10p Automatic Execution
 15:33:46 - 15-Jul-26
Sell* 195 70.00p SI Trade
 15:33:35 - 15-Jul-26
Sell* 50 70.00p SI Trade
 15:33:35 - 15-Jul-26
Sell* 250 70.00p SI Trade
 15:33:35 - 15-Jul-26
Sell* 2 70.00p SI Trade
 15:33:35 - 15-Jul-26
Sell* 300 70.00p SI Trade
 15:33:35 - 15-Jul-26
Sell* 32 70.00p SI Trade
 15:33:35 - 15-Jul-26
Buy* 10,000 70.00p Automatic Execution
 15:33:34 - 15-Jul-26
Buy* 2,188 70.00p Automatic Execution
 15:33:34 - 15-Jul-26
Sell* 5,000 69.732p Ordinary
 15:29:57 - 15-Jul-26
Sell* 10,000 69.6392p Ordinary
 15:29:36 - 15-Jul-26
Sell* 168 69.70p Automatic Execution
 15:28:57 - 15-Jul-26
Sell* 3,326 69.70p Automatic Execution
 15:28:57 - 15-Jul-26
Sell* 10,000 69.7561p Ordinary
 15:28:53 - 15-Jul-26
Sell* 68 69.70p SI Trade
 15:26:45 - 15-Jul-26
Buy* 2,266 69.90p Automatic Execution
 15:26:41 - 15-Jul-26
Sell* 5,049 69.70p Automatic Execution
 15:26:34 - 15-Jul-26
Buy* 2,038 69.90p Automatic Execution
 15:26:34 - 15-Jul-26
Buy* 400 69.80p Automatic Execution
 15:26:34 - 15-Jul-26
Buy* 2,176 69.80p Automatic Execution
 15:26:34 - 15-Jul-26
Sell* 605 69.50p Automatic Execution
 15:25:59 - 15-Jul-26
Sell* 243 69.50p Automatic Execution
 15:25:12 - 15-Jul-26
Sell* 308 69.50p Automatic Execution
 15:24:59 - 15-Jul-26
Sell* 780 69.50p Automatic Execution
 15:22:13 - 15-Jul-26
Sell* 41 69.50p Automatic Execution
 15:21:53 - 15-Jul-26
Sell* 506 69.50p Automatic Execution
 15:21:41 - 15-Jul-26
Sell* 89 69.50p Automatic Execution
 15:21:32 - 15-Jul-26
Sell* 1,413 69.50p Automatic Execution
 15:21:24 - 15-Jul-26
Sell* 335 69.50p Automatic Execution
 15:20:22 - 15-Jul-26
Sell* 1,070 69.50p Automatic Execution
 15:19:10 - 15-Jul-26
Sell* 2,211 69.50p Automatic Execution
 15:19:10 - 15-Jul-26
Sell* 1,070 69.50p Automatic Execution
 15:19:07 - 15-Jul-26
Sell* 2,297 69.50p Automatic Execution
 15:19:07 - 15-Jul-26
Sell* 400 69.50p Automatic Execution
 15:17:19 - 15-Jul-26
Sell* 300 69.50p Automatic Execution
 15:17:10 - 15-Jul-26
Sell* 1,069 69.50p Automatic Execution
 15:17:05 - 15-Jul-26
Sell* 306 69.50p Automatic Execution
 15:17:05 - 15-Jul-26
Sell* 1,069 69.50p Automatic Execution
 15:16:49 - 15-Jul-26
Sell* 2,082 69.50p Automatic Execution
 15:16:49 - 15-Jul-26
Sell* 254 69.50p Automatic Execution
 15:16:49 - 15-Jul-26
Sell* 1,997 69.50p Automatic Execution
 15:16:42 - 15-Jul-26
Sell* 43 69.50p Automatic Execution
 15:16:42 - 15-Jul-26
Sell* 491 69.50p Automatic Execution
 15:16:12 - 15-Jul-26
Sell* 160 69.50p Automatic Execution
 15:16:02 - 15-Jul-26
Sell* 148 69.50p Automatic Execution
 15:15:53 - 15-Jul-26
Sell* 763 69.50p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 1,069 69.50p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 2,035 69.50p Automatic Execution
 15:15:24 - 15-Jul-26
Sell* 1,069 69.50p Automatic Execution
 15:15:23 - 15-Jul-26
Sell* 2,255 69.50p Automatic Execution
 15:15:23 - 15-Jul-26
Sell* 1,069 69.50p Automatic Execution
 15:15:23 - 15-Jul-26
Sell* 2,115 69.50p Automatic Execution
 15:15:23 - 15-Jul-26
Sell* 289 69.60p Automatic Execution
 15:15:23 - 15-Jul-26
Sell* 1,210 69.60p Automatic Execution
 15:14:44 - 15-Jul-26
Sell* 1,069 69.60p Automatic Execution
 15:14:44 - 15-Jul-26
Sell* 3,642 69.60p Automatic Execution
 15:14:44 - 15-Jul-26
Buy* 1,968 69.70p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 1,068 69.50p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 3,605 69.50p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 1,494 69.50p Automatic Execution
 15:14:39 - 15-Jul-26
Sell* 431 69.584p Ordinary
 15:10:08 - 15-Jul-26
Buy* 1 69.60p Automatic Execution
 15:10:00 - 15-Jul-26
Sell* 3,172 69.50p Automatic Execution
 15:09:37 - 15-Jul-26
Buy* 633 69.712p Ordinary
 15:09:25 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47