| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 76.4221p | Ordinary |
10:45:18 - 27-Aug-26 |
| Buy* | 2,597 | 76.454p | SI Trade |
10:42:28 - 27-Aug-26 |
| Sell* | 57 | 76.40p | SI Trade |
10:42:26 - 27-Aug-26 |
| Sell* | 3,906 | 76.40p | Automatic Execution |
10:42:26 - 27-Aug-26 |
| Sell* | 110 | 76.40p | Automatic Execution |
10:42:26 - 27-Aug-26 |
| Sell* | 5,000 | 76.422p | Ordinary |
10:42:03 - 27-Aug-26 |
| Sell* | 300 | 76.40p | SI Trade |
10:27:58 - 27-Aug-26 |
| Buy* | 57 | 76.70p | SI Trade |
10:27:58 - 27-Aug-26 |
| Buy* | 793 | 76.50p | Automatic Execution |
10:08:26 - 27-Aug-26 |
| Buy* | 2 | 76.476p | Ordinary |
10:03:01 - 27-Aug-26 |
| Sell* | 381 | 76.40p | Automatic Execution |
10:00:03 - 27-Aug-26 |
| Sell* | 567 | 76.40p | Automatic Execution |
10:00:03 - 27-Aug-26 |
| Sell* | 1,185 | 76.40p | Automatic Execution |
10:00:03 - 27-Aug-26 |
| Buy* | 296 | 76.50p | Automatic Execution |
09:58:14 - 27-Aug-26 |
| Buy* | 760 | 76.50p | Automatic Execution |
09:57:14 - 27-Aug-26 |
| Buy* | 251 | 76.50p | Automatic Execution |
09:57:14 - 27-Aug-26 |
| Buy* | 196 | 76.40p | Automatic Execution |
09:54:55 - 27-Aug-26 |
| Buy* | 373 | 76.40p | Automatic Execution |
09:54:55 - 27-Aug-26 |
| Buy* | 20 | 76.40p | SI Trade |
09:53:20 - 27-Aug-26 |
| Buy* | 851 | 76.30p | Automatic Execution |
09:53:20 - 27-Aug-26 |
| Buy* | 293 | 76.30p | Automatic Execution |
09:53:20 - 27-Aug-26 |
| Sell* | 598 | 76.20p | Automatic Execution |
09:53:20 - 27-Aug-26 |
| Sell* | 65 | 76.20p | Automatic Execution |
09:53:20 - 27-Aug-26 |
| Sell* | 3,405 | 76.20p | Automatic Execution |
09:53:20 - 27-Aug-26 |
| Buy* | 814 | 76.30p | Automatic Execution |
09:39:30 - 27-Aug-26 |
| Buy* | 803 | 76.30p | Automatic Execution |
09:39:30 - 27-Aug-26 |
| Sell* | 3,346 | 76.40p | Automatic Execution |
09:23:35 - 27-Aug-26 |
| Sell* | 560 | 76.40p | Automatic Execution |
09:23:35 - 27-Aug-26 |
| Sell* | 1,992 | 76.40p | Automatic Execution |
09:23:35 - 27-Aug-26 |
| Sell* | 1,944 | 76.40p | Automatic Execution |
09:23:35 - 27-Aug-26 |
| Sell* | 415 | 76.40p | Automatic Execution |
09:23:35 - 27-Aug-26 |
| Buy* | 19 | 76.40p | Automatic Execution |
09:11:13 - 27-Aug-26 |
| Buy* | 363 | 76.40p | Automatic Execution |
09:11:13 - 27-Aug-26 |
| Buy* | 318 | 76.40p | Automatic Execution |
09:11:05 - 27-Aug-26 |
| Buy* | 2 | 76.50p | SI Trade |
09:09:47 - 27-Aug-26 |
| Sell* | 1,079 | 76.30p | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Sell* | 3,208 | 76.30p | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Sell* | 3,796 | 76.30p | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Sell* | 167 | 76.30p | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Sell* | 200 | 76.30p | Automatic Execution |
09:09:47 - 27-Aug-26 |
| Buy* | 2 | 76.50p | SI Trade |
09:04:07 - 27-Aug-26 |
| Buy* | 8 | 76.50p | SI Trade |
08:49:56 - 27-Aug-26 |
| Buy* | 100 | 76.40p | Automatic Execution |
08:45:40 - 27-Aug-26 |
| Sell* | 398 | 76.30p | Automatic Execution |
08:44:12 - 27-Aug-26 |
| Sell* | 92 | 76.30p | Automatic Execution |
08:44:12 - 27-Aug-26 |
| Buy* | 200 | 76.40p | Automatic Execution |
08:19:23 - 27-Aug-26 |
| Buy* | 652 | 76.304p | Ordinary |
08:16:48 - 27-Aug-26 |
| Buy* | 211 | 76.20p | Automatic Execution |
08:12:32 - 27-Aug-26 |
| Buy* | 1,400 | 76.10p | Automatic Execution |
08:12:32 - 27-Aug-26 |
| Buy* | 130 | 76.20p | SI Trade |
08:12:01 - 27-Aug-26 |
| Buy* | 10 | 76.20p | SI Trade |
08:08:38 - 27-Aug-26 |
| Buy* | 13,801 | 76.50p | SI Trade |
16:35:10 - 26-Aug-26 |
| Buy* | 241,834 | 76.50p | Suspected BUY Trade |
16:35:10 - 26-Aug-26 |
| Sell* | 20 | 76.20p | Automatic Execution |
16:29:39 - 26-Aug-26 |
| Sell* | 17 | 76.20p | Automatic Execution |
16:29:08 - 26-Aug-26 |
| Buy* | 3 | 76.40p | SI Trade |
16:29:02 - 26-Aug-26 |
| Sell* | 20 | 76.20p | Automatic Execution |
16:27:59 - 26-Aug-26 |
| Sell* | 31 | 76.20p | Automatic Execution |
16:27:22 - 26-Aug-26 |
| Sell* | 59 | 76.20p | Automatic Execution |
16:27:02 - 26-Aug-26 |
| Buy* | 385 | 76.40p | Automatic Execution |
16:21:45 - 26-Aug-26 |
| Buy* | 1,670 | 76.40p | Automatic Execution |
16:21:45 - 26-Aug-26 |
| Buy* | 847 | 76.40p | Automatic Execution |
16:21:45 - 26-Aug-26 |
| Sell* | 738 | 76.20p | Automatic Execution |
16:21:17 - 26-Aug-26 |
| Sell* | 167 | 76.20p | Automatic Execution |
16:14:26 - 26-Aug-26 |
| Sell* | 550 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Buy* | 1,166 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Buy* | 1,822 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Sell* | 1,685 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Sell* | 2,000 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Sell* | 2,318 | 76.30p | Automatic Execution |
16:11:15 - 26-Aug-26 |
| Sell* | 3,321 | 76.40p | Automatic Execution |
16:10:47 - 26-Aug-26 |
| Sell* | 569 | 76.40p | Automatic Execution |
16:07:42 - 26-Aug-26 |
| Buy* | 3,923 | 76.40p | Automatic Execution |
16:06:47 - 26-Aug-26 |
| Sell* | 354 | 76.40p | Automatic Execution |
16:06:47 - 26-Aug-26 |
| Sell* | 4,401 | 76.40p | Automatic Execution |
16:06:47 - 26-Aug-26 |
| Sell* | 1,770 | 76.50p | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Sell* | 4,800 | 76.50p | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 300 | 76.50p | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 837 | 76.50p | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 262 | 76.50p | Automatic Execution |
16:06:23 - 26-Aug-26 |
| Buy* | 8 | 76.40p | Automatic Execution |
16:06:10 - 26-Aug-26 |
| Buy* | 1,959 | 76.40p | Automatic Execution |
16:06:10 - 26-Aug-26 |
| Buy* | 198 | 76.30p | Automatic Execution |
16:00:29 - 26-Aug-26 |
| Buy* | 127 | 76.30p | Automatic Execution |
16:00:00 - 26-Aug-26 |
| Sell* | 839 | 76.20p | Automatic Execution |
15:53:35 - 26-Aug-26 |
| Sell* | 2,890 | 76.20p | Automatic Execution |
15:53:35 - 26-Aug-26 |
| Sell* | 525 | 76.20p | Automatic Execution |
15:53:35 - 26-Aug-26 |
| Sell* | 3,585 | 76.20p | Automatic Execution |
15:53:35 - 26-Aug-26 |
| Sell* | 8,212 | 76.2175p | Ordinary |
15:51:37 - 26-Aug-26 |
| Buy* | 10 | 76.30p | SI Trade |
15:45:53 - 26-Aug-26 |
| Sell* | 3,381 | 76.20p | Automatic Execution |
15:43:31 - 26-Aug-26 |
| Sell* | 1,898 | 76.20p | Automatic Execution |
15:43:31 - 26-Aug-26 |
| Sell* | 47 | 76.20p | SI Trade |
15:36:00 - 26-Aug-26 |
| Buy* | 130 | 76.352p | Ordinary |
15:31:51 - 26-Aug-26 |
| Buy* | 8 | 76.352p | Ordinary |
15:30:47 - 26-Aug-26 |
| Buy* | 29 | 76.40p | Automatic Execution |
15:22:49 - 26-Aug-26 |
| Buy* | 1,179 | 76.40p | Automatic Execution |
15:16:21 - 26-Aug-26 |
| Sell* | 1,300 | 76.266p | Ordinary |
15:16:05 - 26-Aug-26 |
| Buy* | 168 | 76.40p | Automatic Execution |
15:07:10 - 26-Aug-26 |
| Buy* | 267 | 76.40p | Automatic Execution |
15:07:10 - 26-Aug-26 |
| Buy* | 233 | 76.40p | Automatic Execution |
15:04:40 - 26-Aug-26 |
| Buy* | 645 | 76.35p | Ordinary |
15:01:44 - 26-Aug-26 |
| Buy* | 3,500 | 76.30p | Automatic Execution |
14:49:07 - 26-Aug-26 |
| Buy* | 1,214 | 76.30p | Automatic Execution |
14:49:07 - 26-Aug-26 |
| Buy* | 102 | 76.30p | Automatic Execution |
14:49:07 - 26-Aug-26 |
| Buy* | 12 | 76.30p | SI Trade |
14:47:39 - 26-Aug-26 |
| Sell* | 2,168 | 76.10p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Sell* | 1,578 | 76.10p | Automatic Execution |
14:40:18 - 26-Aug-26 |
| Unknown* | 0 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 1 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 0 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 0 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 1 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 1 | 76.30p | OTC Trade |
14:39:24 - 26-Aug-26 |
| Buy* | 1 | 76.30p | SI Trade |
14:39:24 - 26-Aug-26 |
| Buy* | 1 | 76.30p | SI Trade |
14:39:24 - 26-Aug-26 |
| Sell* | 1,099 | 76.30p | Automatic Execution |
14:36:06 - 26-Aug-26 |
| Sell* | 901 | 76.30p | Automatic Execution |
14:36:06 - 26-Aug-26 |
| Sell* | 457 | 76.30p | Automatic Execution |
14:36:06 - 26-Aug-26 |
| Sell* | 875 | 76.30p | Automatic Execution |
14:36:06 - 26-Aug-26 |
| Unknown* | 9 | 76.50p | OTC Trade |
14:35:31 - 26-Aug-26 |
| Buy* | 10 | 76.50p | SI Trade |
14:35:31 - 26-Aug-26 |
| Sell* | 51 | 76.30p | SI Trade |
14:30:17 - 26-Aug-26 |
| Sell* | 1,228 | 76.30p | Automatic Execution |
14:24:57 - 26-Aug-26 |
| Sell* | 1,165 | 76.30p | Automatic Execution |
14:24:54 - 26-Aug-26 |
| Sell* | 599 | 76.30p | Automatic Execution |
14:24:54 - 26-Aug-26 |
| Sell* | 912 | 76.30p | Automatic Execution |
14:24:54 - 26-Aug-26 |
| Sell* | 3,338 | 76.30p | Automatic Execution |
14:24:54 - 26-Aug-26 |
| Buy* | 906 | 76.40p | Automatic Execution |
14:20:53 - 26-Aug-26 |
| Buy* | 633 | 76.40p | Automatic Execution |
14:20:53 - 26-Aug-26 |
| Buy* | 1 | 76.428p | Ordinary |
14:19:12 - 26-Aug-26 |
| Buy* | 12 | 76.50p | SI Trade |
14:07:43 - 26-Aug-26 |
| Sell* | 61 | 76.23p | Ordinary |
13:41:20 - 26-Aug-26 |
| Buy* | 433 | 76.40p | SI Trade |
13:37:52 - 26-Aug-26 |
| Buy* | 278 | 76.30p | SI Trade |
13:30:09 - 26-Aug-26 |
| Sell* | 303 | 76.30p | Automatic Execution |
13:30:09 - 26-Aug-26 |
| Sell* | 1,032 | 76.30p | Automatic Execution |
13:30:09 - 26-Aug-26 |
| Sell* | 3,204 | 76.30p | Automatic Execution |
13:27:53 - 26-Aug-26 |
| Sell* | 935 | 76.30p | Automatic Execution |
13:27:53 - 26-Aug-26 |
| Sell* | 750 | 76.40p | Automatic Execution |
13:27:53 - 26-Aug-26 |
| Sell* | 829 | 76.332p | Ordinary |
13:05:41 - 26-Aug-26 |
| Buy* | 231 | 76.40p | Automatic Execution |
13:05:41 - 26-Aug-26 |
| Buy* | 1,100 | 76.40p | Automatic Execution |
13:05:34 - 26-Aug-26 |
| Buy* | 999 | 76.40p | Automatic Execution |
13:05:34 - 26-Aug-26 |
| Buy* | 4,900 | 76.20p | Automatic Execution |
12:58:57 - 26-Aug-26 |
| Sell* | 928 | 76.20p | Automatic Execution |
12:58:57 - 26-Aug-26 |
| Sell* | 11 | 76.20p | Automatic Execution |
12:58:57 - 26-Aug-26 |
| Sell* | 120 | 76.23p | Ordinary |
12:55:22 - 26-Aug-26 |
| Sell* | 544 | 76.244p | Ordinary |
12:51:39 - 26-Aug-26 |
| Buy* | 52 | 76.30p | Automatic Execution |
12:50:23 - 26-Aug-26 |
| Buy* | 89 | 76.20p | Automatic Execution |
12:43:15 - 26-Aug-26 |
| Buy* | 419 | 76.10p | Automatic Execution |
12:43:10 - 26-Aug-26 |
| Sell* | 927 | 76.10p | Automatic Execution |
12:42:57 - 26-Aug-26 |
| Sell* | 10 | 76.132p | Ordinary |
12:42:49 - 26-Aug-26 |
| Sell* | 131 | 76.10p | SI Trade |
12:31:32 - 26-Aug-26 |
| Sell* | 41 | 76.144p | Ordinary |
12:15:50 - 26-Aug-26 |
| Buy* | 49 | 76.20p | Automatic Execution |
12:02:28 - 26-Aug-26 |
| Buy* | 4,565 | 76.1745p | Ordinary |
12:00:28 - 26-Aug-26 |
| Sell* | 3,481 | 76.20p | Automatic Execution |
12:00:15 - 26-Aug-26 |
| Sell* | 1,500 | 76.20p | Automatic Execution |
12:00:15 - 26-Aug-26 |
| Sell* | 207 | 76.20p | Automatic Execution |
12:00:15 - 26-Aug-26 |
| Sell* | 1,111 | 76.244p | Ordinary |
11:56:58 - 26-Aug-26 |
| Sell* | 80 | 76.266p | Ordinary |
11:40:27 - 26-Aug-26 |
| Sell* | 3 | 76.10p | SI Trade |
11:25:34 - 26-Aug-26 |
| Buy* | 366 | 76.20p | Automatic Execution |
11:23:49 - 26-Aug-26 |
| Buy* | 2 | 76.20p | Automatic Execution |
11:23:09 - 26-Aug-26 |
| Sell* | 2 | 76.10p | SI Trade |
11:14:11 - 26-Aug-26 |
| Buy* | 83 | 76.20p | Automatic Execution |
11:09:50 - 26-Aug-26 |
| Buy* | 198 | 76.20p | Automatic Execution |
11:07:35 - 26-Aug-26 |
| Sell* | 21 | 76.30p | Automatic Execution |
11:07:05 - 26-Aug-26 |
| Unknown* | 103 | 76.30p | OTC Trade |
11:04:33 - 26-Aug-26 |
| Sell* | 103 | 76.30p | SI Trade |
11:04:33 - 26-Aug-26 |
| Sell* | 268 | 76.30p | Automatic Execution |
10:58:03 - 26-Aug-26 |
| Sell* | 3,667 | 76.30p | Automatic Execution |
10:58:03 - 26-Aug-26 |
| Sell* | 999 | 76.30p | Automatic Execution |
10:58:03 - 26-Aug-26 |
| Buy* | 1,270 | 76.45p | Ordinary |
10:52:45 - 26-Aug-26 |
| Buy* | 2 | 76.60p | SI Trade |
10:51:00 - 26-Aug-26 |
| Sell* | 53 | 76.40p | Automatic Execution |
10:51:00 - 26-Aug-26 |
| Sell* | 4,590 | 76.40p | Automatic Execution |
10:51:00 - 26-Aug-26 |
| Sell* | 62 | 76.40p | SI Trade |
10:39:23 - 26-Aug-26 |
| Sell* | 11,320 | 76.53p | Ordinary |
10:38:56 - 26-Aug-26 |
| Sell* | 6,600 | 76.452p | Ordinary |
10:32:37 - 26-Aug-26 |
| Buy* | 79 | 76.50p | Automatic Execution |
10:22:08 - 26-Aug-26 |
| Sell* | 42 | 76.30p | SI Trade |
10:09:55 - 26-Aug-26 |
| Sell* | 157 | 76.50p | Automatic Execution |
09:50:02 - 26-Aug-26 |
| Sell* | 14,000 | 76.50p | Automatic Execution |
09:50:02 - 26-Aug-26 |
| Sell* | 3,517 | 76.50p | Automatic Execution |
09:50:02 - 26-Aug-26 |
| Buy* | 7 | 76.80p | Automatic Execution |
09:47:06 - 26-Aug-26 |
| Buy* | 60 | 76.80p | SI Trade |
09:29:21 - 26-Aug-26 |
| Buy* | 201 | 76.80p | Automatic Execution |
09:29:21 - 26-Aug-26 |
| Buy* | 219 | 76.80p | SI Trade |
09:26:15 - 26-Aug-26 |
| Sell* | 999 | 76.70p | Automatic Execution |
09:26:15 - 26-Aug-26 |
| Buy* | 2 | 76.80p | SI Trade |
09:25:05 - 26-Aug-26 |
| Sell* | 827 | 76.652p | Ordinary |
09:21:09 - 26-Aug-26 |
| Sell* | 500 | 76.704p | Ordinary |
09:17:18 - 26-Aug-26 |
| Buy* | 1,027 | 76.70p | Automatic Execution |
09:17:18 - 26-Aug-26 |
| Sell* | 12 | 76.50p | SI Trade |
09:12:33 - 26-Aug-26 |
| Buy* | 300 | 76.60p | Automatic Execution |
09:11:33 - 26-Aug-26 |
| Buy* | 64 | 76.60p | SI Trade |
09:10:58 - 26-Aug-26 |
| Sell* | 11,190 | 76.526p | Ordinary |
09:10:56 - 26-Aug-26 |