| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 93.10p | OTC Trade |
17:07:50 - 22-Apr-25 |
| Sell* | 76,483 | 93.10p | Uncrossing Trade |
16:35:15 - 22-Apr-25 |
| Sell* | 40 | 92.90p | SI Trade |
16:29:54 - 22-Apr-25 |
| Buy* | 275 | 93.20p | Automatic Execution |
16:29:03 - 22-Apr-25 |
| Buy* | 294 | 93.20p | Automatic Execution |
16:29:03 - 22-Apr-25 |
| Sell* | 765 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 1,906 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 275 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 284 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 293 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 264 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 202 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 26 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 657 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 2,015 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 1,907 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Sell* | 277 | 93.00p | Automatic Execution |
16:28:41 - 22-Apr-25 |
| Buy* | 231 | 93.10p | Automatic Execution |
16:17:07 - 22-Apr-25 |
| Buy* | 41 | 93.10p | Automatic Execution |
16:17:07 - 22-Apr-25 |
| Sell* | 9,536 | 92.719p | Negotiated Trade |
16:17:04 - 22-Apr-25 |
| Buy* | 11 | 93.00p | Automatic Execution |
16:17:03 - 22-Apr-25 |
| Buy* | 827 | 93.00p | Automatic Execution |
16:17:03 - 22-Apr-25 |
| Buy* | 247 | 92.90p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 733 | 92.90p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 1,415 | 92.80p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 287 | 92.80p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 355 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 815 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 151 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 446 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 2,234 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 242 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Sell* | 285 | 92.70p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 2,600 | 92.80p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 5,106 | 92.80p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 894 | 92.80p | Automatic Execution |
16:17:00 - 22-Apr-25 |
| Buy* | 4,389 | 92.80p | Automatic Execution |
16:15:29 - 22-Apr-25 |
| Buy* | 1,611 | 92.80p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 832 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 523 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 291 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 241 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 369 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 81 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Sell* | 136 | 92.70p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Buy* | 457 | 92.80p | Automatic Execution |
16:14:40 - 22-Apr-25 |
| Buy* | 81 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Buy* | 300 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Buy* | 5,162 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Buy* | 5,162 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Buy* | 838 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 99 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 1,501 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 726 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 1,177 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 1,470 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 245 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 283 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Sell* | 98 | 92.80p | Automatic Execution |
16:14:39 - 22-Apr-25 |
| Buy* | 824 | 92.90p | Automatic Execution |
16:11:01 - 22-Apr-25 |
| Buy* | 275 | 92.90p | Automatic Execution |
16:11:00 - 22-Apr-25 |
| Buy* | 30 | 92.90p | Automatic Execution |
16:11:00 - 22-Apr-25 |
| Buy* | 275 | 92.90p | Automatic Execution |
16:11:00 - 22-Apr-25 |
| Buy* | 4,088 | 92.90p | Automatic Execution |
16:11:00 - 22-Apr-25 |
| Buy* | 1,912 | 92.90p | Automatic Execution |
16:11:00 - 22-Apr-25 |
| Buy* | 104 | 93.00p | Automatic Execution |
16:09:15 - 22-Apr-25 |
| Sell* | 242 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 379 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 281 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 14 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 761 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 132 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Sell* | 239 | 92.90p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Buy* | 57 | 93.00p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Buy* | 143 | 93.00p | Automatic Execution |
16:08:43 - 22-Apr-25 |
| Buy* | 3,637 | 93.10p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 1,079 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 972 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 267 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 263 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 266 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Sell* | 343 | 93.00p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Buy* | 736 | 93.10p | Automatic Execution |
16:07:04 - 22-Apr-25 |
| Buy* | 2,103 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Buy* | 67 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Buy* | 3,080 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Buy* | 14 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 757 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 617 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 555 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 402 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 251 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Sell* | 278 | 93.10p | Automatic Execution |
16:07:03 - 22-Apr-25 |
| Buy* | 42 | 93.60p | SI Trade |
16:05:42 - 22-Apr-25 |
| Sell* | 1,000 | 93.20p | SI Trade |
16:05:42 - 22-Apr-25 |
| Sell* | 621 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 396 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 170 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 242 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 278 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 3,100 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 523 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 4,100 | 93.20p | Automatic Execution |
16:05:42 - 22-Apr-25 |
| Sell* | 52,654 | 93.0713p | Ordinary |
16:05:34 - 22-Apr-25 |
| Buy* | 148 | 93.60p | SI Trade |
16:03:49 - 22-Apr-25 |
| Buy* | 36 | 93.30p | Automatic Execution |
16:03:00 - 22-Apr-25 |
| Buy* | 1,601 | 93.30p | Automatic Execution |
16:03:00 - 22-Apr-25 |
| Sell* | 157 | 93.10p | SI Trade |
16:02:46 - 22-Apr-25 |
| Buy* | 965 | 93.10p | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 101 | 93.10p | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 4,818 | 93.10p | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 1,233 | 93.10p | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 715 | 93.10p | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 10,000 | 93.095p | Ordinary |
16:02:00 - 22-Apr-25 |
| Sell* | 118 | 93.10p | Automatic Execution |
16:00:55 - 22-Apr-25 |
| Sell* | 716 | 93.10p | Automatic Execution |
16:00:55 - 22-Apr-25 |
| Sell* | 125 | 93.10p | Automatic Execution |
16:00:55 - 22-Apr-25 |
| Sell* | 1,667 | 93.10p | Automatic Execution |
16:00:55 - 22-Apr-25 |
| Sell* | 257 | 93.10p | Automatic Execution |
16:00:55 - 22-Apr-25 |
| Sell* | 413 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 108 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 512 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 261 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 286 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 125 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 68 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 65 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 133 | 93.20p | Automatic Execution |
16:00:33 - 22-Apr-25 |
| Sell* | 519 | 93.2552p | Ordinary |
16:00:24 - 22-Apr-25 |
| Buy* | 124 | 93.40p | Automatic Execution |
15:59:40 - 22-Apr-25 |
| Buy* | 220 | 93.40p | Automatic Execution |
15:59:40 - 22-Apr-25 |
| Buy* | 3,193 | 93.3293p | Ordinary |
15:54:23 - 22-Apr-25 |
| Sell* | 541 | 93.20p | SI Trade |
15:53:20 - 22-Apr-25 |
| Sell* | 117 | 93.20p | Automatic Execution |
15:52:40 - 22-Apr-25 |
| Sell* | 246 | 93.20p | Automatic Execution |
15:52:40 - 22-Apr-25 |
| Sell* | 285 | 93.20p | Automatic Execution |
15:52:40 - 22-Apr-25 |
| Sell* | 839 | 93.20p | Automatic Execution |
15:52:40 - 22-Apr-25 |
| Buy* | 1,750 | 93.40p | Automatic Execution |
15:52:40 - 22-Apr-25 |
| Sell* | 445 | 93.30p | Automatic Execution |
15:52:28 - 22-Apr-25 |
| Sell* | 1,043 | 93.30p | Automatic Execution |
15:52:28 - 22-Apr-25 |
| Sell* | 487 | 93.30p | Automatic Execution |
15:52:28 - 22-Apr-25 |
| Sell* | 438 | 93.30p | Automatic Execution |
15:52:28 - 22-Apr-25 |
| Sell* | 2,321 | 93.30p | Automatic Execution |
15:52:28 - 22-Apr-25 |
| Buy* | 118 | 93.40p | Automatic Execution |
15:45:19 - 22-Apr-25 |
| Buy* | 271 | 93.40p | Automatic Execution |
15:45:19 - 22-Apr-25 |
| Sell* | 90 | 93.044p | Negotiated Trade |
15:42:29 - 22-Apr-25 |
| Buy* | 716 | 93.30p | Automatic Execution |
15:40:13 - 22-Apr-25 |
| Sell* | 2 | 93.10p | SI Trade |
15:40:12 - 22-Apr-25 |
| Buy* | 82 | 93.20p | Automatic Execution |
15:40:12 - 22-Apr-25 |
| Buy* | 1,291 | 93.10p | Automatic Execution |
15:40:12 - 22-Apr-25 |
| Buy* | 320 | 93.10p | Automatic Execution |
15:40:12 - 22-Apr-25 |
| Buy* | 69 | 93.10p | Automatic Execution |
15:40:12 - 22-Apr-25 |
| Sell* | 63,828 | 92.687p | Negotiated Trade |
15:38:28 - 22-Apr-25 |
| Buy* | 15,000 | 93.0975p | Ordinary |
15:34:40 - 22-Apr-25 |
| Sell* | 259 | 92.90p | Automatic Execution |
15:31:56 - 22-Apr-25 |
| Sell* | 131 | 92.90p | Automatic Execution |
15:31:56 - 22-Apr-25 |
| Sell* | 119 | 92.90p | Automatic Execution |
15:31:56 - 22-Apr-25 |
| Sell* | 111 | 92.90p | Automatic Execution |
15:31:56 - 22-Apr-25 |
| Sell* | 9 | 92.90p | Automatic Execution |
15:31:56 - 22-Apr-25 |
| Buy* | 4 | 93.20p | SI Trade |
15:31:36 - 22-Apr-25 |
| Sell* | 5,394 | 92.945p | Ordinary |
15:22:52 - 22-Apr-25 |
| Buy* | 13 | 93.20p | SI Trade |
15:20:46 - 22-Apr-25 |
| Sell* | 121 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 2,152 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 500 | 92.90p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 183 | 92.90p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 66 | 92.90p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 137 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 164 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 1,653 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 585 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 108 | 93.00p | Automatic Execution |
15:20:46 - 22-Apr-25 |
| Sell* | 140 | 93.10p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 140 | 93.10p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 369 | 93.20p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 361 | 93.20p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 245 | 93.20p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 487 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 200 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 809 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 114 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 119 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 46 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 79 | 93.30p | Automatic Execution |
15:13:11 - 22-Apr-25 |
| Sell* | 10,600 | 93.309p | Negotiated Trade |
15:13:11 - 22-Apr-25 |
| Buy* | 44 | 93.4956p | Ordinary |
15:12:03 - 22-Apr-25 |
| Unknown* | 16 | 93.60p | OTC Trade |
15:11:13 - 22-Apr-25 |
| Sell* | 34 | 93.30p | SI Trade |
14:56:41 - 22-Apr-25 |
| Buy* | 850 | 93.50p | Automatic Execution |
14:52:03 - 22-Apr-25 |
| Buy* | 850 | 93.50p | Automatic Execution |
14:52:02 - 22-Apr-25 |
| Buy* | 1,390 | 93.50p | Automatic Execution |
14:52:02 - 22-Apr-25 |
| Buy* | 412 | 93.30p | Automatic Execution |
14:52:02 - 22-Apr-25 |
| Buy* | 7,683 | 93.30p | Automatic Execution |
14:52:02 - 22-Apr-25 |
| Buy* | 500 | 93.30p | Automatic Execution |
14:52:02 - 22-Apr-25 |
| Unknown* | 21 | 93.30p | OTC Trade |
14:51:33 - 22-Apr-25 |
| Sell* | 440 | 93.20p | Automatic Execution |
14:50:45 - 22-Apr-25 |
| Sell* | 286 | 93.20p | Automatic Execution |
14:50:45 - 22-Apr-25 |
| Sell* | 36 | 93.20p | Automatic Execution |
14:50:45 - 22-Apr-25 |
| Sell* | 277 | 93.20p | Automatic Execution |
14:50:45 - 22-Apr-25 |
| Sell* | 4,100 | 93.20p | Automatic Execution |
14:50:45 - 22-Apr-25 |