Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 89.00p Ordinary
 16:37:17 - 01-Jul-25
Sell* 9,546 89.20p Automatic Execution
 16:37:10 - 01-Jul-25
Sell* 396,341 89.20p Uncrossing Trade
 16:35:29 - 01-Jul-25
Sell* 714 88.90p Automatic Execution
 16:29:13 - 01-Jul-25
Sell* 446 88.90p Automatic Execution
 16:29:13 - 01-Jul-25
Buy* 1 89.20p SI Trade
 16:29:02 - 01-Jul-25
Buy* 271 89.00p Automatic Execution
 16:28:31 - 01-Jul-25
Buy* 213 89.00p Automatic Execution
 16:28:31 - 01-Jul-25
Buy* 1,717 89.00p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 593 88.80p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 208 88.80p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 475 88.80p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 271 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 484 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Buy* 1,653 89.00p Automatic Execution
 16:28:31 - 01-Jul-25
Buy* 271 89.00p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 2,055 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 888 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 1,784 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 465 88.90p Automatic Execution
 16:28:31 - 01-Jul-25
Sell* 3,001 89.05p Ordinary
 16:28:28 - 01-Jul-25
Buy* 1 89.185p Ordinary
 16:26:51 - 01-Jul-25
Buy* 1 89.185p Ordinary
 16:26:04 - 01-Jul-25
Buy* 1 89.185p Ordinary
 16:25:25 - 01-Jul-25
Buy* 3 89.20p SI Trade
 16:24:56 - 01-Jul-25
Buy* 1 89.185p Ordinary
 16:24:26 - 01-Jul-25
Buy* 1 89.185p Ordinary
 16:23:35 - 01-Jul-25
Buy* 3 89.10p Automatic Execution
 16:22:34 - 01-Jul-25
Buy* 1 89.09p Ordinary
 16:22:26 - 01-Jul-25
Buy* 51 89.09p Ordinary
 16:22:20 - 01-Jul-25
Buy* 1 89.10p SI Trade
 16:19:30 - 01-Jul-25
Sell* 398 88.90p Automatic Execution
 16:19:30 - 01-Jul-25
Sell* 1,848 88.90p Automatic Execution
 16:19:30 - 01-Jul-25
Sell* 1,200 89.00p Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 200 89.00p Automatic Execution
 16:19:08 - 01-Jul-25
Buy* 205 89.10p SI Trade
 16:18:44 - 01-Jul-25
Buy* 2 89.10p SI Trade
 16:17:11 - 01-Jul-25
Buy* 38 89.10p SI Trade
 16:16:33 - 01-Jul-25
Buy* 220 89.00p Automatic Execution
 16:15:44 - 01-Jul-25
Buy* 975 89.10p SI Trade
 16:15:30 - 01-Jul-25
Sell* 915 88.90p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 1,577 88.90p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 990 89.00p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 1,873 89.00p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 428 89.00p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 744 89.10p Automatic Execution
 16:15:30 - 01-Jul-25
Sell* 699 89.10p Automatic Execution
 16:15:18 - 01-Jul-25
Buy* 32 89.30p Automatic Execution
 16:14:30 - 01-Jul-25
Buy* 903 89.20p Automatic Execution
 16:14:30 - 01-Jul-25
Buy* 903 89.20p Automatic Execution
 16:14:30 - 01-Jul-25
Buy* 3,612 89.20p Automatic Execution
 16:14:30 - 01-Jul-25
Sell* 500 88.892p SI Trade
 16:09:33 - 01-Jul-25
Buy* 494 89.10p Automatic Execution
 16:09:28 - 01-Jul-25
Sell* 604 88.70p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 953 88.80p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 1,619 88.80p Automatic Execution
 16:09:13 - 01-Jul-25
Buy* 564 88.90p Automatic Execution
 16:08:54 - 01-Jul-25
Buy* 387 88.90p Automatic Execution
 16:08:54 - 01-Jul-25
Buy* 570 88.80p Automatic Execution
 16:08:54 - 01-Jul-25
Sell* 415 88.90p Automatic Execution
 16:08:54 - 01-Jul-25
Sell* 998 88.90p Automatic Execution
 16:08:54 - 01-Jul-25
Sell* 617 88.90p Automatic Execution
 16:08:54 - 01-Jul-25
Buy* 300,000 89.10p Suspected BUY Trade
 16:08:51 - 01-Jul-25
Sell* 1,500 88.95p Ordinary
 16:08:02 - 01-Jul-25
Buy* 64 89.00p Automatic Execution
 16:07:54 - 01-Jul-25
Buy* 391 89.00p Automatic Execution
 16:07:54 - 01-Jul-25
Buy* 1,178 89.00p Automatic Execution
 16:07:54 - 01-Jul-25
Buy* 405 88.90p Automatic Execution
 16:07:54 - 01-Jul-25
Buy* 617 88.90p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 475 88.70p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 400 88.80p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 168 88.80p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 998 88.80p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 438 88.80p Automatic Execution
 16:07:54 - 01-Jul-25
Sell* 1,664 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 438 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 2,400 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,649 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,579 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 976 88.80p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,849 88.90p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 480 88.90p Automatic Execution
 16:07:40 - 01-Jul-25
Buy* 367 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,692 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,439 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 700 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,109 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 2,400 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 487 89.00p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,849 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,425 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 496 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,413 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 2,700 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 1,743 89.10p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 998 89.20p Automatic Execution
 16:07:40 - 01-Jul-25
Buy* 8,885 89.20p Automatic Execution
 16:07:40 - 01-Jul-25
Buy* 1,109 89.20p Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 6 89.20p Automatic Execution
 16:07:31 - 01-Jul-25
Sell* 441 89.10p Automatic Execution
 16:07:20 - 01-Jul-25
Sell* 689 89.20p Automatic Execution
 16:07:20 - 01-Jul-25
Sell* 26 89.20p Automatic Execution
 16:07:20 - 01-Jul-25
Sell* 245 89.00p SI Trade
 16:07:04 - 01-Jul-25
Unknown* 245 89.00p OTC Trade
 16:07:04 - 01-Jul-25
Sell* 245 89.00p SI Trade
 16:07:04 - 01-Jul-25
Buy* 1,367 89.20p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 220 89.00p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 2,400 89.00p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 437 89.00p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 4,100 89.00p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 980 89.10p Automatic Execution
 16:07:04 - 01-Jul-25
Sell* 40,000 88.921p Negotiated Trade
 16:05:43 - 01-Jul-25
Buy* 1 89.10p SI Trade
 16:05:43 - 01-Jul-25
Buy* 1 89.10p SI Trade
 16:05:43 - 01-Jul-25
Sell* 1,805 88.90p Automatic Execution
 16:05:43 - 01-Jul-25
Buy* 653 89.00p Automatic Execution
 16:05:43 - 01-Jul-25
Buy* 190 89.00p Automatic Execution
 16:05:43 - 01-Jul-25
Sell* 998 88.90p Automatic Execution
 16:05:43 - 01-Jul-25
Sell* 366 89.00p Automatic Execution
 16:05:43 - 01-Jul-25
Sell* 1,525 89.00p Automatic Execution
 16:05:43 - 01-Jul-25
Sell* 653 89.00p Automatic Execution
 16:05:43 - 01-Jul-25
Buy* 100 89.10p Automatic Execution
 16:05:43 - 01-Jul-25
Buy* 323 89.10p Automatic Execution
 16:05:43 - 01-Jul-25
Sell* 7,499 89.00p SI Trade
 16:03:21 - 01-Jul-25
Buy* 412 89.00p Automatic Execution
 16:03:21 - 01-Jul-25
Sell* 700 89.00p Automatic Execution
 16:02:47 - 01-Jul-25
Sell* 268 89.00p Automatic Execution
 16:02:47 - 01-Jul-25
Sell* 1,717 89.00p Automatic Execution
 16:02:11 - 01-Jul-25
Sell* 1,679 89.00p Automatic Execution
 16:02:11 - 01-Jul-25
Sell* 1,373 89.00p Automatic Execution
 16:02:11 - 01-Jul-25
Sell* 2,159 89.00p Automatic Execution
 16:02:08 - 01-Jul-25
Sell* 1,735 89.00p Automatic Execution
 16:02:08 - 01-Jul-25
Sell* 3,246 88.90p SI Trade
 16:02:07 - 01-Jul-25
Buy* 834 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 2,300 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 666 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 1,288 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 29 88.50p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 2,300 88.50p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 897 88.50p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 897 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 1,579 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 446 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 1,638 89.00p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 445 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 514 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 211 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 584 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 2,300 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 3,602 88.60p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 1,633 88.60p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 2,300 88.60p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 2,300 88.70p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 1,633 88.70p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 897 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 424 88.80p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 897 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 269 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 2,300 88.90p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 5 89.00p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 132 89.00p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 897 89.10p Automatic Execution
 16:02:07 - 01-Jul-25
Sell* 364 89.10p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 221 89.20p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 2,300 89.20p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 441 89.20p Automatic Execution
 16:02:07 - 01-Jul-25
Buy* 200 89.20p SI Trade
 16:00:00 - 01-Jul-25
Sell* 1,121 89.149p Negotiated Trade
 15:56:41 - 01-Jul-25
Buy* 1,000 89.30p SI Trade
 15:55:46 - 01-Jul-25
Buy* 3,573 89.30p SI Trade
 15:55:46 - 01-Jul-25
Sell* 1,100 89.138p Negotiated Trade
 15:53:46 - 01-Jul-25
Sell* 3,000 89.15p Ordinary
 15:51:55 - 01-Jul-25
Sell* 652 89.00p SI Trade
 15:48:42 - 01-Jul-25
Sell* 110 89.00p SI Trade
 15:46:57 - 01-Jul-25
Buy* 33 89.30p SI Trade
 15:46:57 - 01-Jul-25
Sell* 4,454 89.099p Negotiated Trade
 15:46:55 - 01-Jul-25
Buy* 50 89.20p SI Trade
 15:44:43 - 01-Jul-25
Unknown* 1,500 89.10p Ordinary
 15:44:26 - 01-Jul-25
Buy* 669 89.20p SI Trade
 15:44:10 - 01-Jul-25
Sell* 400 89.10p Automatic Execution
 15:44:10 - 01-Jul-25
Sell* 1,753 89.10p Automatic Execution
 15:44:10 - 01-Jul-25
Sell* 300 89.10p Automatic Execution
 15:44:10 - 01-Jul-25
Sell* 1,660 89.10p SI Trade
 15:38:56 - 01-Jul-25
Sell* 7,200 89.00p SI Trade
 15:38:25 - 01-Jul-25
Sell* 10,000 89.143p Negotiated Trade
 15:38:25 - 01-Jul-25
Sell* 1,409 89.10p Automatic Execution
 15:37:35 - 01-Jul-25
Sell* 1,694 89.10p Automatic Execution
 15:37:35 - 01-Jul-25
Sell* 68 89.10p Automatic Execution
 15:37:35 - 01-Jul-25
Sell* 9,502 89.00p SI Trade
 15:36:53 - 01-Jul-25
Sell* 13,000 89.141p Negotiated Trade
 15:36:53 - 01-Jul-25
Sell* 279 89.10p SI Trade
 15:35:07 - 01-Jul-25
Sell* 11,877 89.00p SI Trade
 15:34:01 - 01-Jul-25
Sell* 132 89.20p Automatic Execution
 15:33:52 - 01-Jul-25
Buy* 56 89.30p SI Trade
 15:33:41 - 01-Jul-25
Sell* 800 89.10p Automatic Execution
 15:33:41 - 01-Jul-25
Sell* 68 89.10p Automatic Execution
 15:33:41 - 01-Jul-25
Buy* 952 89.20p Automatic Execution
 15:31:55 - 01-Jul-25
Buy* 1 89.30p SI Trade
 15:30:00 - 01-Jul-25
Buy* 5 89.20p SI Trade
 15:29:18 - 01-Jul-25
Unknown* 0 89.30p SI Trade
 15:28:42 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37