| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 66.50 | 66.50 | 65.50 | 66.00 | 596,794 |
| 12th May 2026 (Tue) | 66.50 | 67.40 | 65.60 | 65.90 | 1,242,461 |
| 11th May 2026 (Mon) | 67.50 | 68.40 | 67.00 | 67.00 | 791,133 |
| 8th May 2026 (Fri) | 66.00 | 68.80 | 66.00 | 67.30 | 481,972 |
| 7th May 2026 (Thu) | 65.00 | 68.40 | 65.00 | 67.70 | 690,497 |
| 6th May 2026 (Wed) | 64.20 | 69.30 | 64.20 | 67.70 | 1,570,452 |
| 5th May 2026 (Tue) | 69.00 | 69.20 | 66.00 | 66.00 | 1,208,865 |
| 4th May 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 1st May 2026 (Fri) | 66.00 | 68.90 | 66.00 | 67.40 | 899,211 |
| 30th Apr 2026 (Thu) | 69.00 | 69.00 | 65.90 | 67.00 | 1,001,997 |
| 29th Apr 2026 (Wed) | 61.20 | 68.20 | 61.20 | 66.70 | 2,130,075 |
| 28th Apr 2026 (Tue) | 68.90 | 69.50 | 63.60 | 64.40 | 3,230,911 |
| 27th Apr 2026 (Mon) | 66.80 | 66.80 | 65.00 | 66.30 | 1,628,217 |
| 24th Apr 2026 (Fri) | 63.00 | 65.40 | 62.90 | 64.50 | 961,359 |
| 23rd Apr 2026 (Thu) | 63.00 | 66.80 | 63.00 | 64.20 | 857,209 |
| 22nd Apr 2026 (Wed) | 66.70 | 66.80 | 65.20 | 65.20 | 493,755 |
| 21st Apr 2026 (Tue) | 63.00 | 67.00 | 63.00 | 66.70 | 485,142 |
| 20th Apr 2026 (Mon) | 64.10 | 66.50 | 64.10 | 65.90 | 812,175 |
| 17th Apr 2026 (Fri) | 67.30 | 67.50 | 65.70 | 67.40 | 824,572 |
| 16th Apr 2026 (Thu) | 65.60 | 67.20 | 65.10 | 66.30 | 781,782 |
| 15th Apr 2026 (Wed) | 65.30 | 65.80 | 64.40 | 64.70 | 488,658 |
| 14th Apr 2026 (Tue) | 64.80 | 65.20 | 64.00 | 65.20 | 805,794 |
| 13th Apr 2026 (Mon) | 63.90 | 64.60 | 63.20 | 64.00 | 439,939 |
| 10th Apr 2026 (Fri) | 65.50 | 66.10 | 64.90 | 64.90 | 366,905 |
| 9th Apr 2026 (Thu) | 65.10 | 65.30 | 63.60 | 65.20 | 870,823 |
| 8th Apr 2026 (Wed) | 64.50 | 67.60 | 64.40 | 66.00 | 857,326 |
| 7th Apr 2026 (Tue) | 63.50 | 64.10 | 61.80 | 62.70 | 1,176,017 |
| 6th Apr 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 3rd Apr 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.40 | 61.90 | 63.30 | 1,036,877 |
| 1st Apr 2026 (Wed) | 64.80 | 64.80 | 63.40 | 63.40 | 726,375 |
| 31st Mar 2026 (Tue) | 58.30 | 64.10 | 58.30 | 63.50 | 1,389,023 |
| 30th Mar 2026 (Mon) | 61.60 | 61.60 | 58.90 | 60.10 | 1,820,122 |
| 27th Mar 2026 (Fri) | 64.80 | 64.80 | 61.50 | 61.50 | 837,402 |
| 26th Mar 2026 (Thu) | 64.80 | 64.80 | 62.80 | 63.60 | 549,795 |
| 25th Mar 2026 (Wed) | 64.00 | 64.60 | 63.00 | 63.90 | 1,211,811 |
| 24th Mar 2026 (Tue) | 61.90 | 62.50 | 61.40 | 62.40 | 3,096,329 |
| 23rd Mar 2026 (Mon) | 61.40 | 63.30 | 59.90 | 62.20 | 1,980,185 |
| 20th Mar 2026 (Fri) | 65.90 | 65.90 | 62.40 | 63.00 | 1,438,936 |
| 19th Mar 2026 (Thu) | 66.50 | 66.50 | 62.80 | 63.10 | 2,685,056 |
| 18th Mar 2026 (Wed) | 68.00 | 68.00 | 64.90 | 66.00 | 1,305,076 |
| 17th Mar 2026 (Tue) | 64.20 | 65.80 | 63.20 | 65.00 | 3,436,592 |
| 16th Mar 2026 (Mon) | 66.00 | 66.30 | 63.30 | 63.90 | 2,246,867 |