| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 65.50 | 66.40 | 65.10 | 65.10 | 883,463 |
| 2nd Jun 2026 (Tue) | 65.00 | 67.40 | 65.00 | 65.50 | 1,407,820 |
| 1st Jun 2026 (Mon) | 66.90 | 67.00 | 65.30 | 65.30 | 1,161,469 |
| 29th May 2026 (Fri) | 71.00 | 71.00 | 66.80 | 67.20 | 1,144,502 |
| 28th May 2026 (Thu) | 70.30 | 70.40 | 67.40 | 68.30 | 2,643,831 |
| 27th May 2026 (Wed) | 72.30 | 74.20 | 71.50 | 72.80 | 2,598,104 |
| 26th May 2026 (Tue) | 72.00 | 72.80 | 71.10 | 71.50 | 3,981,883 |
| 25th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd May 2026 (Fri) | 71.30 | 71.90 | 70.90 | 71.00 | 1,033,746 |
| 21st May 2026 (Thu) | 70.20 | 71.70 | 70.10 | 70.30 | 841,226 |
| 20th May 2026 (Wed) | 69.70 | 71.20 | 69.00 | 70.00 | 1,415,459 |
| 19th May 2026 (Tue) | 68.00 | 71.00 | 68.00 | 70.00 | 1,621,402 |
| 18th May 2026 (Mon) | 66.30 | 69.00 | 66.30 | 68.00 | 1,191,002 |
| 15th May 2026 (Fri) | 67.00 | 68.20 | 66.50 | 67.50 | 1,021,946 |
| 14th May 2026 (Thu) | 66.00 | 70.00 | 66.00 | 68.70 | 2,086,305 |
| 13th May 2026 (Wed) | 66.50 | 66.50 | 65.50 | 66.00 | 596,794 |
| 12th May 2026 (Tue) | 66.50 | 67.40 | 65.60 | 65.90 | 1,242,461 |
| 11th May 2026 (Mon) | 67.50 | 68.40 | 67.00 | 67.00 | 791,133 |
| 8th May 2026 (Fri) | 66.00 | 68.80 | 66.00 | 67.30 | 481,972 |
| 7th May 2026 (Thu) | 65.00 | 68.40 | 65.00 | 67.70 | 690,497 |
| 6th May 2026 (Wed) | 64.20 | 69.30 | 64.20 | 67.70 | 1,570,452 |
| 5th May 2026 (Tue) | 69.00 | 69.20 | 66.00 | 66.00 | 1,208,865 |
| 4th May 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 1st May 2026 (Fri) | 66.00 | 68.90 | 66.00 | 67.40 | 899,211 |
| 30th Apr 2026 (Thu) | 69.00 | 69.00 | 65.90 | 67.00 | 1,001,997 |
| 29th Apr 2026 (Wed) | 61.20 | 68.20 | 61.20 | 66.70 | 2,130,075 |
| 28th Apr 2026 (Tue) | 68.90 | 69.50 | 63.60 | 64.40 | 3,230,911 |
| 27th Apr 2026 (Mon) | 66.80 | 66.80 | 65.00 | 66.30 | 1,628,217 |
| 24th Apr 2026 (Fri) | 63.00 | 65.40 | 62.90 | 64.50 | 961,359 |
| 23rd Apr 2026 (Thu) | 63.00 | 66.80 | 63.00 | 64.20 | 857,209 |
| 22nd Apr 2026 (Wed) | 66.70 | 66.80 | 65.20 | 65.20 | 493,755 |
| 21st Apr 2026 (Tue) | 63.00 | 67.00 | 63.00 | 66.70 | 485,142 |
| 20th Apr 2026 (Mon) | 64.10 | 66.50 | 64.10 | 65.90 | 812,175 |
| 17th Apr 2026 (Fri) | 67.30 | 67.50 | 65.70 | 67.40 | 824,572 |
| 16th Apr 2026 (Thu) | 65.60 | 67.20 | 65.10 | 66.30 | 781,782 |
| 15th Apr 2026 (Wed) | 65.30 | 65.80 | 64.40 | 64.70 | 488,658 |
| 14th Apr 2026 (Tue) | 64.80 | 65.20 | 64.00 | 65.20 | 805,794 |
| 13th Apr 2026 (Mon) | 63.90 | 64.60 | 63.20 | 64.00 | 439,939 |
| 10th Apr 2026 (Fri) | 65.50 | 66.10 | 64.90 | 64.90 | 366,905 |
| 9th Apr 2026 (Thu) | 65.10 | 65.30 | 63.60 | 65.20 | 870,823 |
| 8th Apr 2026 (Wed) | 64.50 | 67.60 | 64.40 | 66.00 | 857,326 |
| 7th Apr 2026 (Tue) | 63.50 | 64.10 | 61.80 | 62.70 | 1,176,017 |
| 6th Apr 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |