| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 68.70 | 68.70 | 65.90 | 67.60 | 1,547,929 |
| 30th Jun 2026 (Tue) | 67.70 | 68.20 | 67.10 | 67.10 | 627,140 |
| 29th Jun 2026 (Mon) | 69.00 | 69.00 | 64.60 | 67.10 | 1,076,125 |
| 26th Jun 2026 (Fri) | 67.00 | 67.00 | 64.60 | 66.60 | 645,434 |
| 25th Jun 2026 (Thu) | 64.50 | 65.90 | 64.50 | 65.30 | 1,379,732 |
| 24th Jun 2026 (Wed) | 63.20 | 63.90 | 62.30 | 63.90 | 662,638 |
| 23rd Jun 2026 (Tue) | 62.10 | 63.10 | 62.10 | 62.10 | 602,096 |
| 22nd Jun 2026 (Mon) | 63.10 | 63.50 | 62.80 | 63.30 | 696,639 |
| 19th Jun 2026 (Fri) | 64.00 | 64.10 | 63.00 | 63.60 | 422,106 |
| 18th Jun 2026 (Thu) | 64.80 | 64.90 | 62.60 | 64.10 | 1,264,416 |
| 17th Jun 2026 (Wed) | 64.90 | 64.90 | 63.80 | 64.30 | 847,570 |
| 16th Jun 2026 (Tue) | 65.80 | 65.90 | 62.80 | 64.80 | 2,088,637 |
| 15th Jun 2026 (Mon) | 65.20 | 67.90 | 65.20 | 65.50 | 1,802,880 |
| 12th Jun 2026 (Fri) | 66.80 | 68.10 | 66.20 | 67.00 | 1,442,303 |
| 11th Jun 2026 (Thu) | 66.80 | 66.80 | 65.70 | 65.70 | 407,904 |
| 10th Jun 2026 (Wed) | 65.00 | 66.30 | 65.00 | 65.60 | 1,142,309 |
| 9th Jun 2026 (Tue) | 62.70 | 66.50 | 62.70 | 65.30 | 570,823 |
| 8th Jun 2026 (Mon) | 65.50 | 66.50 | 65.50 | 65.70 | 726,298 |
| 5th Jun 2026 (Fri) | 65.50 | 67.20 | 65.00 | 66.20 | 862,648 |
| 4th Jun 2026 (Thu) | 65.30 | 65.70 | 64.70 | 65.40 | 832,667 |
| 3rd Jun 2026 (Wed) | 65.50 | 66.40 | 65.10 | 65.10 | 883,463 |
| 2nd Jun 2026 (Tue) | 65.00 | 67.40 | 65.00 | 65.50 | 1,407,820 |
| 1st Jun 2026 (Mon) | 66.90 | 67.00 | 65.30 | 65.30 | 1,161,469 |
| 29th May 2026 (Fri) | 71.00 | 71.00 | 66.80 | 67.20 | 1,144,502 |
| 28th May 2026 (Thu) | 70.30 | 70.40 | 67.40 | 68.30 | 2,643,831 |
| 27th May 2026 (Wed) | 72.30 | 74.20 | 71.50 | 72.80 | 2,598,104 |
| 26th May 2026 (Tue) | 72.00 | 72.80 | 71.10 | 71.50 | 3,981,883 |
| 25th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 22nd May 2026 (Fri) | 71.30 | 71.90 | 70.90 | 71.00 | 1,033,746 |
| 21st May 2026 (Thu) | 70.20 | 71.70 | 70.10 | 70.30 | 841,226 |
| 20th May 2026 (Wed) | 69.70 | 71.20 | 69.00 | 70.00 | 1,415,459 |
| 19th May 2026 (Tue) | 68.00 | 71.00 | 68.00 | 70.00 | 1,621,402 |
| 18th May 2026 (Mon) | 66.30 | 69.00 | 66.30 | 68.00 | 1,191,002 |
| 15th May 2026 (Fri) | 67.00 | 68.20 | 66.50 | 67.50 | 1,021,946 |
| 14th May 2026 (Thu) | 66.00 | 70.00 | 66.00 | 68.70 | 2,086,305 |
| 13th May 2026 (Wed) | 66.50 | 66.50 | 65.50 | 66.00 | 596,794 |
| 12th May 2026 (Tue) | 66.50 | 67.40 | 65.60 | 65.90 | 1,242,461 |
| 11th May 2026 (Mon) | 67.50 | 68.40 | 67.00 | 67.00 | 791,133 |
| 8th May 2026 (Fri) | 66.00 | 68.80 | 66.00 | 67.30 | 481,972 |
| 7th May 2026 (Thu) | 65.00 | 68.40 | 65.00 | 67.70 | 690,497 |
| 6th May 2026 (Wed) | 64.20 | 69.30 | 64.20 | 67.70 | 1,570,452 |
| 5th May 2026 (Tue) | 69.00 | 69.20 | 66.00 | 66.00 | 1,208,865 |
| 4th May 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |