| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 66.70 | 67.90 | 65.40 | 67.80 | 926,709 |
| 15th Sep 2026 (Tue) | 67.10 | 68.40 | 66.50 | 66.50 | 329,422 |
| 14th Sep 2026 (Mon) | 68.00 | 68.90 | 67.10 | 67.10 | 712,799 |
| 11th Sep 2026 (Fri) | 67.30 | 68.00 | 66.10 | 68.00 | 774,570 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 65.90 | 66.40 | 1,305,666 |
| 9th Sep 2026 (Wed) | 69.30 | 69.70 | 68.10 | 68.10 | 1,032,482 |
| 8th Sep 2026 (Tue) | 71.40 | 72.00 | 69.60 | 69.60 | 1,525,571 |
| 7th Sep 2026 (Mon) | 73.50 | 73.50 | 70.80 | 71.50 | 1,676,286 |
| 4th Sep 2026 (Fri) | 74.80 | 75.10 | 72.60 | 73.50 | 2,067,594 |
| 3rd Sep 2026 (Thu) | 74.60 | 75.10 | 73.50 | 74.40 | 1,262,555 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.00 | 74.20 | 74.80 | 1,913,225 |
| 1st Sep 2026 (Tue) | 76.00 | 76.00 | 74.70 | 75.20 | 1,192,107 |
| 31st Aug 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 28th Aug 2026 (Fri) | 76.50 | 76.50 | 75.80 | 76.10 | 716,971 |
| 27th Aug 2026 (Thu) | 76.50 | 76.70 | 76.10 | 76.40 | 519,995 |
| 26th Aug 2026 (Wed) | 76.40 | 76.80 | 76.10 | 76.50 | 691,776 |
| 25th Aug 2026 (Tue) | 76.60 | 76.60 | 75.50 | 76.20 | 542,813 |
| 24th Aug 2026 (Mon) | 75.90 | 76.40 | 75.00 | 76.40 | 516,535 |
| 21st Aug 2026 (Fri) | 75.00 | 75.80 | 75.00 | 75.80 | 499,415 |
| 20th Aug 2026 (Thu) | 75.70 | 75.80 | 74.00 | 75.00 | 1,251,562 |
| 19th Aug 2026 (Wed) | 74.40 | 75.40 | 74.20 | 75.40 | 1,063,308 |
| 18th Aug 2026 (Tue) | 74.60 | 75.00 | 74.20 | 74.60 | 1,195,285 |
| 17th Aug 2026 (Mon) | 74.50 | 74.90 | 73.60 | 74.50 | 799,876 |
| 14th Aug 2026 (Fri) | 74.90 | 76.00 | 74.90 | 75.30 | 534,316 |
| 13th Aug 2026 (Thu) | 74.50 | 75.50 | 74.50 | 75.40 | 531,528 |
| 12th Aug 2026 (Wed) | 75.30 | 75.30 | 74.50 | 74.90 | 1,038,435 |
| 11th Aug 2026 (Tue) | 75.20 | 75.30 | 74.00 | 74.70 | 714,447 |
| 10th Aug 2026 (Mon) | 76.50 | 76.50 | 74.50 | 75.10 | 697,435 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 75.50 | 76.30 | 677,257 |
| 6th Aug 2026 (Thu) | 74.50 | 77.00 | 74.50 | 75.50 | 2,225,463 |
| 5th Aug 2026 (Wed) | 76.20 | 76.50 | 76.00 | 76.40 | 814,324 |
| 4th Aug 2026 (Tue) | 74.70 | 76.50 | 73.80 | 75.90 | 1,148,535 |
| 3rd Aug 2026 (Mon) | 74.30 | 76.40 | 74.30 | 74.90 | 901,126 |
| 31st Jul 2026 (Fri) | 75.90 | 76.60 | 74.90 | 75.30 | 1,681,422 |
| 30th Jul 2026 (Thu) | 76.00 | 77.50 | 75.00 | 76.50 | 3,134,570 |
| 29th Jul 2026 (Wed) | 73.20 | 76.00 | 73.20 | 75.50 | 4,395,140 |
| 28th Jul 2026 (Tue) | 71.80 | 73.50 | 71.60 | 73.50 | 4,190,525 |
| 27th Jul 2026 (Mon) | 70.90 | 72.10 | 70.80 | 71.50 | 2,843,181 |
| 24th Jul 2026 (Fri) | 69.80 | 70.80 | 69.30 | 70.30 | 456,110 |
| 23rd Jul 2026 (Thu) | 71.20 | 71.20 | 69.30 | 69.30 | 905,386 |
| 22nd Jul 2026 (Wed) | 73.00 | 73.00 | 70.50 | 71.00 | 990,059 |
| 21st Jul 2026 (Tue) | 73.00 | 73.00 | 70.40 | 71.30 | 761,226 |
| 20th Jul 2026 (Mon) | 71.50 | 72.00 | 71.00 | 71.40 | 1,151,066 |
| 17th Jul 2026 (Fri) | 70.50 | 71.90 | 70.50 | 70.70 | 1,335,742 |