| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 64.10 | 66.50 | 64.10 | 65.90 | 812,175 |
| 17th Apr 2026 (Fri) | 67.30 | 67.50 | 65.70 | 67.40 | 824,572 |
| 16th Apr 2026 (Thu) | 65.60 | 67.20 | 65.10 | 66.30 | 781,782 |
| 15th Apr 2026 (Wed) | 65.30 | 65.80 | 64.40 | 64.70 | 488,658 |
| 14th Apr 2026 (Tue) | 64.80 | 65.20 | 64.00 | 65.20 | 805,794 |
| 13th Apr 2026 (Mon) | 63.90 | 64.60 | 63.20 | 64.00 | 439,939 |
| 10th Apr 2026 (Fri) | 65.50 | 66.10 | 64.90 | 64.90 | 366,905 |
| 9th Apr 2026 (Thu) | 65.10 | 65.30 | 63.60 | 65.20 | 870,823 |
| 8th Apr 2026 (Wed) | 64.50 | 67.60 | 64.40 | 66.00 | 857,326 |
| 7th Apr 2026 (Tue) | 63.50 | 64.10 | 61.80 | 62.70 | 1,176,017 |
| 6th Apr 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 3rd Apr 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.40 | 61.90 | 63.30 | 1,036,877 |
| 1st Apr 2026 (Wed) | 64.80 | 64.80 | 63.40 | 63.40 | 726,375 |
| 31st Mar 2026 (Tue) | 58.30 | 64.10 | 58.30 | 63.50 | 1,389,023 |
| 30th Mar 2026 (Mon) | 61.60 | 61.60 | 58.90 | 60.10 | 1,820,122 |
| 27th Mar 2026 (Fri) | 64.80 | 64.80 | 61.50 | 61.50 | 837,402 |
| 26th Mar 2026 (Thu) | 64.80 | 64.80 | 62.80 | 63.60 | 549,795 |
| 25th Mar 2026 (Wed) | 64.00 | 64.60 | 63.00 | 63.90 | 1,211,811 |
| 24th Mar 2026 (Tue) | 61.90 | 62.50 | 61.40 | 62.40 | 3,096,329 |
| 23rd Mar 2026 (Mon) | 61.40 | 63.30 | 59.90 | 62.20 | 1,980,185 |
| 20th Mar 2026 (Fri) | 65.90 | 65.90 | 62.40 | 63.00 | 1,438,936 |
| 19th Mar 2026 (Thu) | 66.50 | 66.50 | 62.80 | 63.10 | 2,685,056 |
| 18th Mar 2026 (Wed) | 68.00 | 68.00 | 64.90 | 66.00 | 1,305,076 |
| 17th Mar 2026 (Tue) | 64.20 | 65.80 | 63.20 | 65.00 | 3,436,592 |
| 16th Mar 2026 (Mon) | 66.00 | 66.30 | 63.30 | 63.90 | 2,246,867 |
| 13th Mar 2026 (Fri) | 68.00 | 68.10 | 66.40 | 66.90 | 477,746 |
| 12th Mar 2026 (Thu) | 67.20 | 69.10 | 67.20 | 68.20 | 641,062 |
| 11th Mar 2026 (Wed) | 70.00 | 70.00 | 67.50 | 68.20 | 808,379 |
| 10th Mar 2026 (Tue) | 66.00 | 69.10 | 66.00 | 69.00 | 558,704 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 66.60 | 67.70 | 1,045,491 |
| 6th Mar 2026 (Fri) | 68.50 | 70.40 | 68.50 | 69.30 | 701,839 |
| 5th Mar 2026 (Thu) | 69.80 | 70.90 | 69.80 | 70.10 | 742,818 |
| 4th Mar 2026 (Wed) | 69.70 | 70.60 | 69.10 | 70.10 | 616,955 |
| 3rd Mar 2026 (Tue) | 69.00 | 70.30 | 68.80 | 69.70 | 1,075,811 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.00 | 70.20 | 71.00 | 1,255,946 |
| 27th Feb 2026 (Fri) | 71.50 | 72.80 | 71.30 | 72.40 | 805,218 |
| 26th Feb 2026 (Thu) | 72.90 | 72.90 | 71.70 | 72.70 | 878,886 |
| 25th Feb 2026 (Wed) | 74.00 | 74.00 | 72.00 | 72.90 | 939,664 |
| 24th Feb 2026 (Tue) | 72.50 | 73.80 | 71.70 | 73.10 | 1,593,149 |
| 23rd Feb 2026 (Mon) | 71.50 | 72.40 | 71.00 | 71.80 | 1,325,179 |