UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 47.70p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | -0.15p -0.31% |
| Buy | 48.00p |
| Sell | 47.40p |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 2,500.00 at 47.47p |
| Day's Volume: | 55,483 |
| Last Close: | 47.70p |
| Open: | 47.85p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.10p - 58.00p |
| Market Capitalisation: | £94m |
| VWAP: | 47.53043p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 47.47p | Ordinary |
16:01:06 - 24-Mar-23 |
| Buy* | 624 | 47.7837p | Ordinary |
15:51:11 - 24-Mar-23 |
| Sell* | 201 | 47.43p | Ordinary |
15:46:18 - 24-Mar-23 |
| Buy* | 2,008 | 47.7834p | Ordinary |
14:52:18 - 24-Mar-23 |
| Buy* | 1,046 | 47.784p | Ordinary |
13:21:49 - 24-Mar-23 |
| Buy* | 4 | 48.00p | Ordinary |
10:46:57 - 24-Mar-23 |
| Buy* | 90 | 48.00p | Ordinary |
10:46:57 - 24-Mar-23 |
| Buy* | 1,000 | 48.00p | Ordinary |
10:46:57 - 24-Mar-23 |
| Sell* | 8,000 | 47.5107p | Ordinary |
10:46:49 - 24-Mar-23 |
| Sell* | 10 | 48.4889p | Ordinary |
10:02:08 - 24-Mar-23 |