Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT)

Price 47.70p on 24-03-2023 at 17:30:05
Change -0.15p -0.31%
Buy 48.00p
Sell 47.40p
Buy / Sell TPT Shares
Last Trade: Sell 2,500.00 at 47.47p
Day's Volume: 55,483
Last Close: 47.70p
Open: 47.85p
ISIN: GB00B18P5K83
Day's Range 0.00p - 0.00p
52wk Range: 37.10p - 58.00p
Market Capitalisation: £94m
VWAP: 47.53043p
Shares in Issue: 197m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 47.47p Ordinary
16:01:06 - 24-Mar-23
Buy* 624 47.7837p Ordinary
15:51:11 - 24-Mar-23
Sell* 201 47.43p Ordinary
15:46:18 - 24-Mar-23
Buy* 2,008 47.7834p Ordinary
14:52:18 - 24-Mar-23
Buy* 1,046 47.784p Ordinary
13:21:49 - 24-Mar-23
Buy* 4 48.00p Ordinary
10:46:57 - 24-Mar-23
Buy* 90 48.00p Ordinary
10:46:57 - 24-Mar-23
Buy* 1,000 48.00p Ordinary
10:46:57 - 24-Mar-23
Sell* 8,000 47.5107p Ordinary
10:46:49 - 24-Mar-23
Sell* 10 48.4889p Ordinary
10:02:08 - 24-Mar-23

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close Volume

Share News for Topps Tiles

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

TRADING UPDATES: Topps Tiles notes calls by MS; Pioneer loss widens

11th Jan 2023 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jan 2023 15:47

Read More

TRADING UPDATES: Warpaint London eyes annual sales to top expectations

11th Jan 2023 14:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Hobbycraft boosts TheWorks

9th Jan 2023 12:05

(Correcting the spelling of Topps Tiles Chair Darren Shapland.) Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered