| Price | 40.60p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 0.60p 1.5% |
| Buy | 41.00p |
| Sell | 40.50p |
| Buy / Sell TPT Shares | |
| Last Trade: | Unknown 2.00 at 40.50p |
| Day's Volume: | 1,296,000 |
| Last Close: | 40.60p |
| Open: | 41.00p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 40.50p - 43.00p |
| 52wk Range: | 37.10p - 68.80p |
| Market Capitalisation: | £80m |
| VWAP: | 41.18978p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 40.50p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Nov-22 |
| Sell* | 160 | 40.60p | Ordinary |
16:36:50 - 29-Nov-22 |
| Sell* | 1,554 | 40.60p | Uncrossing Trade |
16:35:16 - 29-Nov-22 |
| Buy* | 36 | 41.00p | Ordinary |
16:28:00 - 29-Nov-22 |
| Buy* | 1,200 | 40.9641p | Ordinary |
16:24:34 - 29-Nov-22 |
| Sell* | 3,976 | 40.50p | Automatic Execution |
16:20:03 - 29-Nov-22 |
| Unknown* | 5,000 | 40.75p | Ordinary |
16:16:48 - 29-Nov-22 |
| Unknown* | 5,000 | 40.75p | Ordinary |
16:16:27 - 29-Nov-22 |
| Sell* | 3,319 | 40.6821p | Ordinary |
16:11:19 - 29-Nov-22 |
| Buy* | 1,428 | 40.9641p | Ordinary |
15:55:22 - 29-Nov-22 |
