| Price | 41.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -0.20p -0.47% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell TPT Shares | |
| Last Trade: | Buy 1,100.00 at 43.00p |
| Day's Volume: | 105,975 |
| Last Close: | 42.00p |
| Open: | 41.10p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 41.00p - 41.10p |
| 52wk Range: | 37.10p - 79.40p |
| Market Capitalisation: | £81m |
| VWAP: | 42.22789p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 43.00p | Ordinary |
15:28:01 - 15-Aug-22 |
| Sell* | 514 | 41.00p | Automatic Execution |
14:10:50 - 15-Aug-22 |
| Unknown* | 15,000 | 42.35p | Negotiated Trade |
14:09:43 - 15-Aug-22 |
| Unknown* | 15,000 | 42.35p | Negotiated Trade |
14:09:34 - 15-Aug-22 |
| Buy* | 35 | 43.60p | Ordinary |
10:41:08 - 15-Aug-22 |
| Buy* | 1,294 | 43.31p | Ordinary |
10:31:45 - 15-Aug-22 |
| Buy* | 5,668 | 43.692p | Ordinary |
10:00:35 - 15-Aug-22 |
| Sell* | 52,355 | 41.6649p | Ordinary |
09:11:49 - 15-Aug-22 |
| Buy* | 100 | 43.665p | Ordinary |
09:01:06 - 15-Aug-22 |
| Sell* | 446 | 41.10p | Automatic Execution |
08:15:38 - 15-Aug-22 |
