Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	33.30p on 15-09-2026 at 17:35:13
Change	0.00p 0%
Buy	33.50p
Sell	33.10p

Last Trade:	Buy 1,856.00 at 33.30p
Day's Volume:	20,964
Last Close:	33.30p
Open:	34.00p
ISIN:	GB00B18P5K83

Day's Range	33.30p - 34.00p
52wk Range:	31.40p - 50.00p
Market Capitalisation:	£65.20m
VWAP:	33.25763p
Shares in Issue:	195.80m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	1,856	33.30p	Suspected BUY Trade	16:35:12 - 15-Sep-26
Sell*	1,323	33.2996p	Ordinary	16:19:21 - 15-Sep-26
Buy*	7	33.50p	SI Trade	15:37:24 - 15-Sep-26
Sell*	276	33.10p	SI Trade	15:37:24 - 15-Sep-26
Buy*	4	33.50p	SI Trade	15:37:24 - 15-Sep-26
Buy*	14	33.50p	SI Trade	15:37:24 - 15-Sep-26
Buy*	3	33.50p	SI Trade	15:37:24 - 15-Sep-26
Sell*	549	33.10p	SI Trade	15:37:24 - 15-Sep-26
Buy*	975	33.50p	Automatic Execution	15:37:24 - 15-Sep-26
Buy*	2	33.9955p	Ordinary	15:30:48 - 15-Sep-26

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	34.00	34.00	33.30	33.30	20,964
14th Sep 2026 (Mon)	33.30	33.30	32.90	33.30	303,555
11th Sep 2026 (Fri)	33.10	33.60	33.00	33.00	149,817
10th Sep 2026 (Thu)	34.50	34.50	33.00	33.00	199,239
9th Sep 2026 (Wed)	33.60	33.80	33.60	33.80	197,411
8th Sep 2026 (Tue)	33.60	35.00	33.60	34.30	51,068
7th Sep 2026 (Mon)	34.50	35.60	34.10	34.30	89,429
4th Sep 2026 (Fri)	34.20	34.90	34.20	34.90	113,506
3rd Sep 2026 (Thu)	35.00	35.00	34.10	34.10	406,881
2nd Sep 2026 (Wed)	35.90	36.00	34.10	36.00	608,305
1st Sep 2026 (Tue)	35.00	35.00	34.80	34.80	319,711
31st Aug 2026 (Mon)	36.00	36.00	36.00	36.00	0
28th Aug 2026 (Fri)	35.00	36.00	34.90	36.00	78,619
27th Aug 2026 (Thu)	35.90	36.00	35.80	35.80	54,568
26th Aug 2026 (Wed)	34.50	34.70	34.50	34.70	133,461
25th Aug 2026 (Tue)	35.80	35.80	35.00	35.00	97,128
24th Aug 2026 (Mon)	35.50	35.50	35.50	35.50	76,343
21st Aug 2026 (Fri)	35.50	36.00	35.40	36.00	228,440
20th Aug 2026 (Thu)	34.00	35.50	33.40	35.50	181,016
19th Aug 2026 (Wed)	34.50	35.70	33.50	35.70	610,779
18th Aug 2026 (Tue)	34.80	35.50	34.00	35.50	268,146
17th Aug 2026 (Mon)	34.30	35.50	34.30	35.10	117,676

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2026 7:00 am	RNS	Statement Regarding Shareholder Consultation
1st Jul 2026 7:00 am	RNS	Q3 Trading Update
19th May 2026 7:00 am	RNS	Interim Financial Report
13th May 2026 2:13 pm	RNS	Investor Presentation via Investor Meet Company
30th Apr 2026 12:24 pm	RNS	Total Voting Rights
17th Apr 2026 11:52 am	RNS	Confirmation of New CFO Start Date
1st Apr 2026 7:00 am	RNS	Half Year Trading Update
25th Mar 2026 12:15 pm	RNS	Block Admission Application
5th Mar 2026 8:00 am	RNS	Director Declaration
16th Feb 2026 12:58 pm	RNS	Holding(s) in Company

See more Topps Tiles regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44