Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT)

Price 41.00p on 18-07-2024 at 16:30:03
Change -2.60p -5.96%
Buy 43.50p
Sell 42.30p
Buy / Sell TPT Shares
Last Trade: Buy 5,396.00 at 41.00p
Day's Volume: 102,414
Last Close: 41.00p
Open: 41.30p
ISIN: GB00B18P5K83
Day's Range 41.00p - 41.30p
52wk Range: 38.00p - 56.80p
Market Capitalisation: £81m
VWAP: 41.44322p
Shares in Issue: 197m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,396 41.00p Automatic Execution
15:36:52 - 18-Jul-24
Buy* 737 41.00p Automatic Execution
15:36:27 - 18-Jul-24
Buy* 9,263 41.00p Automatic Execution
15:36:27 - 18-Jul-24
Buy* 30,000 41.00p Automatic Execution
15:36:08 - 18-Jul-24
Buy* 717 41.00p Automatic Execution
15:35:17 - 18-Jul-24
Sell* 33,282 41.00p Uncrossing Trade
15:35:14 - 18-Jul-24
Buy* 5 43.50p SI Trade
15:17:24 - 18-Jul-24
Sell* 7,000 42.732p Ordinary
14:33:20 - 18-Jul-24
Buy* 2 43.50p SI Trade
14:30:04 - 18-Jul-24
Buy* 80 43.50p SI Trade
14:30:04 - 18-Jul-24

Share Price History for Topps Tiles

Time period:
Date Open High Low Close Volume

Share News for Topps Tiles

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

3rd Jul 2024 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Keywords agrees to GBP2.1 billion takeover

3rd Jul 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

26th Jun 2024 14:12

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered