UK dividends calendar - next 7 days
5th Jul 2024 14:31
| Price | 43.30p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.60p 1.41% |
| Buy | 43.70p |
| Sell | 42.40p |
| Buy / Sell TPT Shares | |
| Last Trade: | Unknown 15,000.00 at 43.30p |
| Day's Volume: | 70,632 |
| Last Close: | 43.30p |
| Open: | 43.60p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 43.30p - 43.60p |
| 52wk Range: | 38.00p - 54.00p |
| Market Capitalisation: | £85m |
| VWAP: | 42.99934p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 43.30p | OTC Trade |
16:05:29 - 26-Jul-24 |
| Buy* | 15,000 | 42.50p | Ordinary |
15:40:43 - 26-Jul-24 |
| Buy* | 33 | 43.30p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 2 | 43.60p | Automatic Execution |
15:26:22 - 26-Jul-24 |
| Sell* | 12 | 42.40p | SI Trade |
15:20:00 - 26-Jul-24 |
| Buy* | 2 | 43.42p | Ordinary |
15:11:52 - 26-Jul-24 |
| Buy* | 1 | 43.42p | Ordinary |
15:11:33 - 26-Jul-24 |
| Buy* | 2 | 43.42p | Ordinary |
15:11:07 - 26-Jul-24 |
| Sell* | 10,000 | 42.70p | Ordinary |
14:34:42 - 26-Jul-24 |
| Buy* | 214 | 43.60p | SI Trade |
14:07:37 - 26-Jul-24 |