Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT)

Price 41.00p on 15-08-2022 at 16:30:04
Change -0.20p -0.47%
Buy 43.00p
Sell 41.00p
Buy / Sell TPT Shares
Last Trade: Buy 1,100.00 at 43.00p
Day's Volume: 105,975
Last Close: 42.00p
Open: 41.10p
ISIN: GB00B18P5K83
Day's Range 41.00p - 41.10p
52wk Range: 37.10p - 79.40p
Market Capitalisation: £81m
VWAP: 42.22789p
Shares in Issue: 197m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 43.00p Ordinary
15:28:01 - 15-Aug-22
Sell* 514 41.00p Automatic Execution
14:10:50 - 15-Aug-22
Unknown* 15,000 42.35p Negotiated Trade
14:09:43 - 15-Aug-22
Unknown* 15,000 42.35p Negotiated Trade
14:09:34 - 15-Aug-22
Buy* 35 43.60p Ordinary
10:41:08 - 15-Aug-22
Buy* 1,294 43.31p Ordinary
10:31:45 - 15-Aug-22
Buy* 5,668 43.692p Ordinary
10:00:35 - 15-Aug-22
Sell* 52,355 41.6649p Ordinary
09:11:49 - 15-Aug-22
Buy* 100 43.665p Ordinary
09:01:06 - 15-Aug-22
Sell* 446 41.10p Automatic Execution
08:15:38 - 15-Aug-22

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered