Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	37.00p on 18-07-2025 at 18:20:08
Change	1.00p 2.78%
Buy	38.00p
Sell	37.00p
Buy / Sell TPT Shares

Last Trade:	Sell 1.00 at 37.00p
Day's Volume:	59,591
Last Close:	37.00p
Open:	37.50p
ISIN:	GB00B18P5K83

Day's Range	36.80p - 37.60p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£72.75m
VWAP:	37.3635p
Shares in Issue:	196.61m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Sell*	1	37.00p	Uncrossing Trade	16:35:11 - 18-Jul-25
Sell*	97	37.454p	Negotiated Trade	15:57:51 - 18-Jul-25
Buy*	2	37.80p	SI Trade	15:19:32 - 18-Jul-25
Buy*	5	37.60p	Automatic Execution	14:41:43 - 18-Jul-25
Sell*	2,219	36.988p	Ordinary	14:37:44 - 18-Jul-25
Buy*	29	37.50p	SI Trade	14:06:00 - 18-Jul-25
Sell*	810	36.80p	Automatic Execution	14:00:42 - 18-Jul-25
Sell*	1,656	36.90p	Automatic Execution	14:00:42 - 18-Jul-25
Sell*	292	37.00p	Automatic Execution	14:00:42 - 18-Jul-25
Sell*	5,000	37.00p	Automatic Execution	14:00:42 - 18-Jul-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	37.50	37.60	36.80	37.00	59,591
17th Jul 2025 (Thu)	37.70	37.70	36.00	36.00	244,664
16th Jul 2025 (Wed)	38.00	38.55	38.00	38.55	37,801
15th Jul 2025 (Tue)	38.40	39.00	38.00	38.00	319,871
14th Jul 2025 (Mon)	38.80	39.10	37.80	38.00	102,610
11th Jul 2025 (Fri)	39.40	39.40	38.10	38.40	264,713
10th Jul 2025 (Thu)	37.50	40.00	37.50	39.50	349,510
9th Jul 2025 (Wed)	39.40	39.50	37.60	38.00	157,130
8th Jul 2025 (Tue)	38.70	38.70	38.70	38.70	38,946
7th Jul 2025 (Mon)	37.20	38.00	37.20	38.00	68,738
4th Jul 2025 (Fri)	39.50	39.50	37.80	37.80	106,366
3rd Jul 2025 (Thu)	36.20	39.00	36.20	38.50	341,937
2nd Jul 2025 (Wed)	38.50	39.00	36.60	37.10	1,334,783
1st Jul 2025 (Tue)	34.90	35.00	34.00	34.10	673,819
30th Jun 2025 (Mon)	34.00	35.00	34.00	35.00	125,750
27th Jun 2025 (Fri)	35.30	35.40	34.20	34.20	308,888
26th Jun 2025 (Thu)	35.50	36.40	35.10	35.20	392,161
25th Jun 2025 (Wed)	35.60	36.00	35.50	35.90	220,704
24th Jun 2025 (Tue)	36.20	36.20	36.20	36.20	124,230
23rd Jun 2025 (Mon)	37.10	37.10	36.90	36.90	112,746
20th Jun 2025 (Fri)	37.10	38.00	36.90	36.90	158,992
19th Jun 2025 (Thu)	37.10	37.10	37.10	37.10	59,179

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
15th Jul 2025 4:20 pm	RNS	Statement Regarding Shareholder Consultation
11th Jul 2025 3:17 pm	RNS	PDMR Transaction and Total Voting Rights
2nd Jul 2025 7:00 am	RNS	Q3 Trading Update
26th Jun 2025 7:00 am	RNS	CEO Appointment and Directorate Changes
20th May 2025 7:00 am	RNS	Interim Financial Report
1st May 2025 10:57 am	RNS	Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am	RNS	Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am	RNS	Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am	RNS	First Half Trading Update
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update

See more Topps Tiles regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48