| Price | 39.90p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -0.30p -0.75% |
| Buy | 39.80p |
| Sell | 39.60p |
| Buy / Sell TPT Shares | |
| Last Trade: | Unknown 524.00 at 39.927p |
| Day's Volume: | 609,027 |
| Last Close: | 39.90p |
| Open: | 39.10p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 39.10p - 40.40p |
| 52wk Range: | 38.00p - 54.00p |
| Market Capitalisation: | £78m |
| VWAP: | 39.89593p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 39.927p | Ordinary |
16:23:00 - 03-Dec-24 |
| Unknown* | -524 | 39.927p | Ordinary Correction |
16:38:05 - 03-Dec-24 |
| Buy* | 524 | 39.927p | Ordinary |
16:38:05 - 03-Dec-24 |
| Buy* | 381 | 39.90p | Suspected BUY Trade |
16:35:02 - 03-Dec-24 |
| Buy* | 40 | 39.80p | SI Trade |
16:23:06 - 03-Dec-24 |
| Buy* | 5 | 39.80p | SI Trade |
16:23:06 - 03-Dec-24 |
| Buy* | 12 | 40.00p | Automatic Execution |
16:22:19 - 03-Dec-24 |
| Buy* | 101 | 40.00p | Automatic Execution |
16:22:19 - 03-Dec-24 |
| Sell* | 595 | 39.744p | Ordinary |
15:52:28 - 03-Dec-24 |
| Buy* | 30 | 40.00p | Automatic Execution |
15:24:32 - 03-Dec-24 |
