| Price | 42.80p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.90p -2.06% |
| Buy | 43.80p |
| Sell | 42.80p |
| Buy / Sell TPT Shares | |
| Last Trade: | Sell 28,255.00 at 42.80p |
| Day's Volume: | 68,005 |
| Last Close: | 42.80p |
| Open: | 44.90p |
| ISIN: | GB00B18P5K83 |
| Day's Range | 42.80p - 44.90p |
| 52wk Range: | 38.00p - 54.00p |
| Market Capitalisation: | £84m |
| VWAP: | 43.16972p |
| Shares in Issue: | 197m |
Recent Trades History Topps Tiles (TPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,255 | 42.80p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Sell* | 54 | 42.80p | Automatic Execution |
16:23:54 - 22-Oct-24 |
| Sell* | 50 | 42.80p | SI Trade |
16:20:00 - 22-Oct-24 |
| Sell* | 3,541 | 43.13p | Ordinary |
15:53:13 - 22-Oct-24 |
| Sell* | 1,230 | 43.13p | Ordinary |
15:52:08 - 22-Oct-24 |
| Buy* | 60 | 43.80p | SI Trade |
14:32:18 - 22-Oct-24 |
| Buy* | 8 | 44.10p | SI Trade |
14:00:10 - 22-Oct-24 |
| Buy* | 2,029 | 44.10p | Automatic Execution |
13:20:53 - 22-Oct-24 |
| Buy* | 1,376 | 43.7477p | Ordinary |
13:10:10 - 22-Oct-24 |
| Unknown* | 78 | 44.10p | OTC Trade |
12:51:47 - 22-Oct-24 |
