Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT) Share Price

Intraday
Historical

Price	38.70p on 09-07-2025 at 07:30:01
Change	0.00p 0%
Buy	39.40p
Sell	37.30p
Buy / Sell TPT Shares

Last Trade:	Buy 128.00 at 38.717p
Day's Volume:	629
Last Close:	38.70p
Open:	38.70p
ISIN:	GB00B18P5K83

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 49.50p
Market Capitalisation:	£76m
VWAP:	37.68852p
Shares in Issue:	196m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Topps Tiles (TPT) Latest Trades
Buy*	128	38.717p	Suspected BUY Trade	08:30:00 - 09-Jul-25
Buy*	20	39.40p	SI Trade	08:10:00 - 09-Jul-25
Buy*	6	39.40p	SI Trade	08:10:00 - 09-Jul-25
Sell*	250	37.30p	SI Trade	08:10:00 - 09-Jul-25
Sell*	7	37.30p	SI Trade	08:10:00 - 09-Jul-25
Sell*	2	37.30p	SI Trade	08:10:00 - 09-Jul-25
Sell*	212	37.30p	SI Trade	08:10:00 - 09-Jul-25
Buy*	4	39.40p	SI Trade	08:10:00 - 09-Jul-25
Buy*	6	39.40p	SI Trade	16:24:06 - 08-Jul-25
Buy*	3	39.40p	SI Trade	15:59:22 - 08-Jul-25

See more Topps Tiles trades

Topps Tiles (TPT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	38.70	38.70	38.70	38.70	38,946
7th Jul 2025 (Mon)	37.20	38.00	37.20	38.00	68,738
4th Jul 2025 (Fri)	39.50	39.50	37.80	37.80	106,366
3rd Jul 2025 (Thu)	36.20	39.00	36.20	38.50	341,937
2nd Jul 2025 (Wed)	38.50	39.00	36.60	37.10	1,334,783
1st Jul 2025 (Tue)	34.90	35.00	34.00	34.10	673,819
30th Jun 2025 (Mon)	34.00	35.00	34.00	35.00	125,750
27th Jun 2025 (Fri)	35.30	35.40	34.20	34.20	308,888
26th Jun 2025 (Thu)	35.50	36.40	35.10	35.20	392,161
25th Jun 2025 (Wed)	35.60	36.00	35.50	35.90	220,704
24th Jun 2025 (Tue)	36.20	36.20	36.20	36.20	124,230
23rd Jun 2025 (Mon)	37.10	37.10	36.90	36.90	112,746
20th Jun 2025 (Fri)	37.10	38.00	36.90	36.90	158,992
19th Jun 2025 (Thu)	37.10	37.10	37.10	37.10	59,179
18th Jun 2025 (Wed)	37.10	38.20	37.10	37.10	153,316
17th Jun 2025 (Tue)	38.90	38.90	36.70	36.70	129,048
16th Jun 2025 (Mon)	38.50	38.90	37.20	37.20	149,710
13th Jun 2025 (Fri)	38.10	38.90	37.10	37.10	212,530
12th Jun 2025 (Thu)	35.40	38.00	35.40	37.35	624,728
11th Jun 2025 (Wed)	35.00	36.00	35.00	35.50	382,141
10th Jun 2025 (Tue)	35.60	36.80	35.00	35.00	419,815
9th Jun 2025 (Mon)	37.10	37.80	35.40	35.40	286,067

See more Topps Tiles price history

Date	Source	Headline
Topps Tiles (TPT) Regulatory News
2nd Jul 2025 7:00 am	RNS	Q3 Trading Update
26th Jun 2025 7:00 am	RNS	CEO Appointment and Directorate Changes
20th May 2025 7:00 am	RNS	Interim Financial Report
1st May 2025 10:57 am	RNS	Investor Presentation via Investor Meet Company
29th Apr 2025 9:27 am	RNS	Issued Share Capital and Total Voting Rights
24th Apr 2025 7:27 am	RNS	Conclusion of CMA investigation - CTD Tiles
2nd Apr 2025 7:00 am	RNS	First Half Trading Update
3rd Mar 2025 6:16 pm	RNS	Acquisition of CTD Tiles - CMA update
17th Feb 2025 7:37 am	RNS	CTD Tiles acquisition CMA phase 1 decision
29th Jan 2025 11:28 am	RNS	Total Voting Rights

See more Topps Tiles regulatory news

FTSE 100 Latest

Value8,864.93

Change10.75