Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Topps Tiles (TPT)

Intraday
Historical

Price	48.60p on 22-09-2023 at 16:30:04
Change	-0.40p -0.82%
Buy	50.80p
Sell	48.60p
Buy / Sell TPT Shares

Last Trade:	Sell 614.00 at 48.60p
Day's Volume:	5,942
Last Close:	48.60p
Open:	49.00p
ISIN:	GB00B18P5K83

Day's Range	48.60p - 49.00p
52wk Range:	37.90p - 56.80p
Market Capitalisation:	£96m
VWAP:	49.35655p
Shares in Issue:	197m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Topps Tiles (TPT)
Sell*	614	48.60p	Uncrossing Trade	15:35:18 - 22-Sep-23
Sell*	3,520	49.00p	Automatic Execution	15:23:43 - 22-Sep-23
Buy*	8	50.50p	Ordinary	15:11:59 - 22-Sep-23
Buy*	985	50.50p	Ordinary	15:05:01 - 22-Sep-23
Sell*	160	48.60p	Ordinary	14:41:44 - 22-Sep-23
Buy*	9	51.40p	Ordinary	14:41:44 - 22-Sep-23
Buy*	3	51.40p	Ordinary	14:41:44 - 22-Sep-23
Buy*	4	51.40p	Ordinary	14:41:44 - 22-Sep-23
Sell*	3	48.60p	Ordinary	14:41:44 - 22-Sep-23
Buy*	2	51.40p	Ordinary	14:41:44 - 22-Sep-23

Share Price History for Topps Tiles
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29