Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT)

Price 40.60p on 29-11-2022 at 17:30:03
Change 0.60p 1.5%
Buy 41.00p
Sell 40.50p
Buy / Sell TPT Shares
Last Trade: Unknown 2.00 at 40.50p
Day's Volume: 1,296,000
Last Close: 40.60p
Open: 41.00p
ISIN: GB00B18P5K83
Day's Range 40.50p - 43.00p
52wk Range: 37.10p - 68.80p
Market Capitalisation: £80m
VWAP: 41.18978p
Shares in Issue: 197m

Recent Trades History Topps Tiles (TPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 40.50p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 29-Nov-22
Sell* 160 40.60p Ordinary
16:36:50 - 29-Nov-22
Sell* 1,554 40.60p Uncrossing Trade
16:35:16 - 29-Nov-22
Buy* 36 41.00p Ordinary
16:28:00 - 29-Nov-22
Buy* 1,200 40.9641p Ordinary
16:24:34 - 29-Nov-22
Sell* 3,976 40.50p Automatic Execution
16:20:03 - 29-Nov-22
Unknown* 5,000 40.75p Ordinary
16:16:48 - 29-Nov-22
Unknown* 5,000 40.75p Ordinary
16:16:27 - 29-Nov-22
Sell* 3,319 40.6821p Ordinary
16:11:19 - 29-Nov-22
Buy* 1,428 40.9641p Ordinary
15:55:22 - 29-Nov-22

Share Price History for Topps Tiles

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered