| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 35.00 | 35.50 | 34.40 | 35.50 | 330,486 |
| 28th Jul 2026 (Tue) | 35.50 | 35.50 | 34.20 | 35.00 | 447,756 |
| 27th Jul 2026 (Mon) | 35.00 | 35.00 | 33.90 | 34.10 | 681,663 |
| 24th Jul 2026 (Fri) | 34.30 | 34.50 | 34.30 | 34.50 | 153,957 |
| 23rd Jul 2026 (Thu) | 34.10 | 35.20 | 34.10 | 35.20 | 272,723 |
| 22nd Jul 2026 (Wed) | 34.00 | 35.20 | 34.00 | 34.70 | 120,973 |
| 21st Jul 2026 (Tue) | 34.20 | 35.20 | 34.20 | 35.20 | 68,162 |
| 20th Jul 2026 (Mon) | 34.20 | 34.40 | 34.20 | 34.20 | 37,201 |
| 17th Jul 2026 (Fri) | 34.40 | 34.70 | 34.40 | 34.60 | 85,214 |
| 16th Jul 2026 (Thu) | 34.40 | 34.50 | 33.80 | 34.40 | 499,805 |
| 15th Jul 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 184,882 |
| 14th Jul 2026 (Tue) | 34.00 | 34.10 | 34.00 | 34.00 | 226,400 |
| 13th Jul 2026 (Mon) | 35.50 | 36.00 | 33.30 | 33.30 | 116,228 |
| 10th Jul 2026 (Fri) | 33.00 | 35.00 | 33.00 | 34.00 | 256,629 |
| 9th Jul 2026 (Thu) | 33.00 | 33.30 | 33.00 | 33.30 | 129,740 |
| 8th Jul 2026 (Wed) | 33.20 | 34.10 | 33.00 | 34.10 | 234,732 |
| 7th Jul 2026 (Tue) | 33.50 | 34.20 | 33.50 | 34.00 | 364,711 |
| 6th Jul 2026 (Mon) | 33.00 | 35.00 | 33.00 | 33.80 | 310,677 |
| 3rd Jul 2026 (Fri) | 34.40 | 35.00 | 33.80 | 33.80 | 82,356 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.30 | 34.00 | 34.00 | 326,522 |
| 1st Jul 2026 (Wed) | 34.00 | 35.00 | 32.40 | 34.00 | 5,123,984 |
| 30th Jun 2026 (Tue) | 34.00 | 36.10 | 34.00 | 35.80 | 543,581 |
| 29th Jun 2026 (Mon) | 35.30 | 35.40 | 34.90 | 35.40 | 267,876 |
| 26th Jun 2026 (Fri) | 33.00 | 34.40 | 33.00 | 34.00 | 362,965 |
| 25th Jun 2026 (Thu) | 34.00 | 35.40 | 34.00 | 35.40 | 123,194 |
| 24th Jun 2026 (Wed) | 35.40 | 35.40 | 34.00 | 34.00 | 138,979 |
| 23rd Jun 2026 (Tue) | 34.50 | 35.30 | 34.50 | 35.30 | 83,003 |
| 22nd Jun 2026 (Mon) | 33.60 | 35.50 | 33.50 | 35.50 | 144,004 |
| 19th Jun 2026 (Fri) | 35.40 | 35.40 | 33.00 | 33.00 | 446,051 |
| 18th Jun 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 205,536 |
| 17th Jun 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 77,758 |
| 16th Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 68,557 |
| 15th Jun 2026 (Mon) | 35.70 | 35.70 | 34.00 | 34.30 | 235,539 |
| 12th Jun 2026 (Fri) | 35.60 | 35.60 | 33.90 | 34.80 | 343,717 |
| 11th Jun 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 89,106 |
| 10th Jun 2026 (Wed) | 34.40 | 35.00 | 33.90 | 34.80 | 143,955 |
| 9th Jun 2026 (Tue) | 34.10 | 35.70 | 34.10 | 34.40 | 281,374 |
| 8th Jun 2026 (Mon) | 34.30 | 36.60 | 34.30 | 36.60 | 139,933 |
| 5th Jun 2026 (Fri) | 35.70 | 36.00 | 34.00 | 34.40 | 307,599 |
| 4th Jun 2026 (Thu) | 36.80 | 36.80 | 35.00 | 36.20 | 190,944 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 36.40 | 36.40 | 238,507 |
| 2nd Jun 2026 (Tue) | 37.40 | 37.40 | 36.50 | 36.70 | 164,397 |
| 1st Jun 2026 (Mon) | 36.50 | 37.60 | 36.50 | 36.50 | 445,648 |