| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 77,758 |
| 16th Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 68,557 |
| 15th Jun 2026 (Mon) | 35.70 | 35.70 | 34.00 | 34.30 | 235,539 |
| 12th Jun 2026 (Fri) | 35.60 | 35.60 | 33.90 | 34.80 | 343,717 |
| 11th Jun 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 89,106 |
| 10th Jun 2026 (Wed) | 34.40 | 35.00 | 33.90 | 34.80 | 143,955 |
| 9th Jun 2026 (Tue) | 34.10 | 35.70 | 34.10 | 34.40 | 281,374 |
| 8th Jun 2026 (Mon) | 34.30 | 36.60 | 34.30 | 36.60 | 139,933 |
| 5th Jun 2026 (Fri) | 35.70 | 36.00 | 34.00 | 34.40 | 307,599 |
| 4th Jun 2026 (Thu) | 36.80 | 36.80 | 35.00 | 36.20 | 190,944 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 36.40 | 36.40 | 238,507 |
| 2nd Jun 2026 (Tue) | 37.40 | 37.40 | 36.50 | 36.70 | 164,397 |
| 1st Jun 2026 (Mon) | 36.50 | 37.60 | 36.50 | 36.50 | 445,648 |
| 29th May 2026 (Fri) | 36.50 | 36.80 | 35.50 | 36.80 | 311,649 |
| 28th May 2026 (Thu) | 36.00 | 36.90 | 36.00 | 36.90 | 277,461 |
| 27th May 2026 (Wed) | 34.90 | 36.20 | 34.80 | 36.20 | 460,624 |
| 26th May 2026 (Tue) | 33.00 | 34.90 | 33.00 | 34.10 | 329,176 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 33.80 | 35.00 | 33.20 | 35.00 | 340,149 |
| 21st May 2026 (Thu) | 33.60 | 33.60 | 33.00 | 33.40 | 405,611 |
| 20th May 2026 (Wed) | 33.10 | 34.50 | 33.00 | 34.50 | 306,516 |
| 19th May 2026 (Tue) | 33.80 | 33.90 | 33.10 | 33.20 | 468,845 |
| 18th May 2026 (Mon) | 33.10 | 34.40 | 33.00 | 34.00 | 420,737 |
| 15th May 2026 (Fri) | 33.60 | 34.30 | 33.00 | 34.00 | 245,336 |
| 14th May 2026 (Thu) | 34.00 | 34.40 | 33.50 | 33.70 | 189,856 |
| 13th May 2026 (Wed) | 35.60 | 36.90 | 34.40 | 34.40 | 163,138 |
| 12th May 2026 (Tue) | 35.50 | 36.00 | 35.00 | 36.00 | 252,399 |
| 11th May 2026 (Mon) | 36.00 | 36.00 | 34.60 | 35.00 | 307,462 |
| 8th May 2026 (Fri) | 34.50 | 36.00 | 34.50 | 35.60 | 142,382 |
| 7th May 2026 (Thu) | 35.20 | 35.40 | 35.00 | 35.20 | 224,157 |
| 6th May 2026 (Wed) | 36.00 | 36.00 | 34.60 | 36.00 | 95,696 |
| 5th May 2026 (Tue) | 35.90 | 35.90 | 35.00 | 35.60 | 183,104 |
| 4th May 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 1st May 2026 (Fri) | 36.90 | 36.90 | 35.30 | 35.80 | 227,985 |
| 30th Apr 2026 (Thu) | 35.10 | 36.90 | 35.00 | 36.50 | 231,592 |
| 29th Apr 2026 (Wed) | 36.90 | 36.90 | 35.40 | 36.30 | 157,118 |
| 28th Apr 2026 (Tue) | 36.30 | 36.30 | 35.40 | 35.40 | 194,219 |
| 27th Apr 2026 (Mon) | 36.60 | 37.00 | 36.30 | 36.60 | 153,472 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 36.90 | 37.00 | 220,415 |
| 23rd Apr 2026 (Thu) | 38.00 | 39.80 | 37.20 | 37.20 | 325,845 |
| 22nd Apr 2026 (Wed) | 39.50 | 39.50 | 38.30 | 38.30 | 133,392 |
| 21st Apr 2026 (Tue) | 38.90 | 39.10 | 38.00 | 38.00 | 115,172 |
| 20th Apr 2026 (Mon) | 39.90 | 39.90 | 37.70 | 38.00 | 419,593 |