| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 36.90 | 36.90 | 35.30 | 35.80 | 227,985 |
| 30th Apr 2026 (Thu) | 35.10 | 36.90 | 35.00 | 36.50 | 231,592 |
| 29th Apr 2026 (Wed) | 36.90 | 36.90 | 35.40 | 36.30 | 157,118 |
| 28th Apr 2026 (Tue) | 36.30 | 36.30 | 35.40 | 35.40 | 194,219 |
| 27th Apr 2026 (Mon) | 36.60 | 37.00 | 36.30 | 36.60 | 153,472 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 36.90 | 37.00 | 220,415 |
| 23rd Apr 2026 (Thu) | 38.00 | 39.80 | 37.20 | 37.20 | 325,845 |
| 22nd Apr 2026 (Wed) | 39.50 | 39.50 | 38.30 | 38.30 | 133,392 |
| 21st Apr 2026 (Tue) | 38.90 | 39.10 | 38.00 | 38.00 | 115,172 |
| 20th Apr 2026 (Mon) | 39.90 | 39.90 | 37.70 | 38.00 | 419,593 |
| 17th Apr 2026 (Fri) | 38.00 | 39.00 | 38.00 | 38.60 | 458,447 |
| 16th Apr 2026 (Thu) | 37.30 | 38.00 | 37.30 | 37.40 | 428,180 |
| 15th Apr 2026 (Wed) | 36.00 | 37.30 | 36.00 | 37.30 | 538,471 |
| 14th Apr 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 54,900 |
| 13th Apr 2026 (Mon) | 35.90 | 35.90 | 35.50 | 35.50 | 139,371 |
| 10th Apr 2026 (Fri) | 34.00 | 36.00 | 34.00 | 34.80 | 546,153 |
| 9th Apr 2026 (Thu) | 34.00 | 35.40 | 33.10 | 34.00 | 2,871,489 |
| 8th Apr 2026 (Wed) | 33.90 | 35.00 | 33.60 | 33.60 | 991,112 |
| 7th Apr 2026 (Tue) | 32.60 | 33.30 | 31.50 | 31.50 | 664,515 |
| 6th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Apr 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.90 | 32.20 | 32.50 | 1,102,660 |
| 1st Apr 2026 (Wed) | 33.50 | 34.00 | 31.40 | 32.20 | 3,169,570 |
| 31st Mar 2026 (Tue) | 32.00 | 34.70 | 32.00 | 34.60 | 350,028 |
| 30th Mar 2026 (Mon) | 34.60 | 34.60 | 32.40 | 32.40 | 645,740 |
| 27th Mar 2026 (Fri) | 35.60 | 36.90 | 34.70 | 34.70 | 156,353 |
| 26th Mar 2026 (Thu) | 35.70 | 36.30 | 35.60 | 35.60 | 198,361 |
| 25th Mar 2026 (Wed) | 36.40 | 37.50 | 36.10 | 36.10 | 112,070 |
| 24th Mar 2026 (Tue) | 36.70 | 37.00 | 36.00 | 37.00 | 121,278 |
| 23rd Mar 2026 (Mon) | 36.60 | 37.40 | 35.90 | 36.80 | 455,432 |
| 20th Mar 2026 (Fri) | 39.00 | 39.00 | 37.00 | 37.20 | 303,104 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 37.10 | 37.50 | 600,020 |
| 18th Mar 2026 (Wed) | 42.00 | 43.00 | 40.00 | 40.00 | 276,457 |
| 17th Mar 2026 (Tue) | 41.50 | 42.00 | 40.50 | 42.00 | 218,281 |
| 16th Mar 2026 (Mon) | 37.10 | 41.50 | 37.10 | 41.50 | 516,710 |
| 13th Mar 2026 (Fri) | 37.50 | 37.50 | 37.10 | 37.10 | 270,210 |
| 12th Mar 2026 (Thu) | 38.10 | 38.50 | 37.50 | 37.50 | 313,286 |
| 11th Mar 2026 (Wed) | 39.00 | 39.50 | 38.00 | 38.00 | 337,705 |
| 10th Mar 2026 (Tue) | 35.80 | 38.00 | 35.80 | 37.00 | 685,738 |
| 9th Mar 2026 (Mon) | 38.00 | 39.00 | 31.50 | 34.40 | 1,823,522 |
| 6th Mar 2026 (Fri) | 39.40 | 39.80 | 37.80 | 37.80 | 379,662 |
| 5th Mar 2026 (Thu) | 40.20 | 40.30 | 39.80 | 40.30 | 251,121 |
| 4th Mar 2026 (Wed) | 38.90 | 40.00 | 38.50 | 40.00 | 524,140 |
| 3rd Mar 2026 (Tue) | 41.90 | 41.90 | 39.00 | 39.50 | 310,838 |