| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 35.00 | 35.70 | 34.70 | 35.50 | 341,220 |
| 30th Sep 2026 (Wed) | 35.60 | 36.00 | 35.60 | 36.00 | 56,015 |
| 29th Sep 2026 (Tue) | 33.10 | 35.60 | 33.10 | 35.60 | 293,672 |
| 28th Sep 2026 (Mon) | 35.00 | 35.90 | 35.00 | 35.90 | 421,906 |
| 25th Sep 2026 (Fri) | 34.10 | 34.40 | 33.10 | 33.10 | 452,044 |
| 24th Sep 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 90,348 |
| 23rd Sep 2026 (Wed) | 33.80 | 35.00 | 33.70 | 35.00 | 404,967 |
| 22nd Sep 2026 (Tue) | 33.90 | 34.20 | 33.00 | 34.20 | 220,959 |
| 21st Sep 2026 (Mon) | 35.00 | 35.00 | 33.70 | 33.90 | 105,492 |
| 18th Sep 2026 (Fri) | 34.00 | 34.00 | 33.70 | 33.90 | 678,689 |
| 17th Sep 2026 (Thu) | 34.70 | 34.70 | 32.70 | 33.80 | 310,133 |
| 16th Sep 2026 (Wed) | 33.00 | 33.30 | 32.50 | 33.30 | 344,515 |
| 15th Sep 2026 (Tue) | 34.00 | 34.00 | 33.30 | 33.30 | 20,964 |
| 14th Sep 2026 (Mon) | 33.30 | 33.30 | 32.90 | 33.30 | 303,555 |
| 11th Sep 2026 (Fri) | 33.10 | 33.60 | 33.00 | 33.00 | 149,817 |
| 10th Sep 2026 (Thu) | 34.50 | 34.50 | 33.00 | 33.00 | 199,239 |
| 9th Sep 2026 (Wed) | 33.60 | 33.80 | 33.60 | 33.80 | 197,411 |
| 8th Sep 2026 (Tue) | 33.60 | 35.00 | 33.60 | 34.30 | 51,068 |
| 7th Sep 2026 (Mon) | 34.50 | 35.60 | 34.10 | 34.30 | 89,429 |
| 4th Sep 2026 (Fri) | 34.20 | 34.90 | 34.20 | 34.90 | 113,506 |
| 3rd Sep 2026 (Thu) | 35.00 | 35.00 | 34.10 | 34.10 | 406,881 |
| 2nd Sep 2026 (Wed) | 35.90 | 36.00 | 34.10 | 36.00 | 608,305 |
| 1st Sep 2026 (Tue) | 35.00 | 35.00 | 34.80 | 34.80 | 319,711 |
| 31st Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Aug 2026 (Fri) | 35.00 | 36.00 | 34.90 | 36.00 | 78,619 |
| 27th Aug 2026 (Thu) | 35.90 | 36.00 | 35.80 | 35.80 | 54,568 |
| 26th Aug 2026 (Wed) | 34.50 | 34.70 | 34.50 | 34.70 | 133,461 |
| 25th Aug 2026 (Tue) | 35.80 | 35.80 | 35.00 | 35.00 | 97,128 |
| 24th Aug 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 76,343 |
| 21st Aug 2026 (Fri) | 35.50 | 36.00 | 35.40 | 36.00 | 228,440 |
| 20th Aug 2026 (Thu) | 34.00 | 35.50 | 33.40 | 35.50 | 181,016 |
| 19th Aug 2026 (Wed) | 34.50 | 35.70 | 33.50 | 35.70 | 610,779 |
| 18th Aug 2026 (Tue) | 34.80 | 35.50 | 34.00 | 35.50 | 268,146 |
| 17th Aug 2026 (Mon) | 34.30 | 35.50 | 34.30 | 35.10 | 117,676 |
| 14th Aug 2026 (Fri) | 35.00 | 35.50 | 34.40 | 35.50 | 218,962 |
| 13th Aug 2026 (Thu) | 35.20 | 36.10 | 35.00 | 35.50 | 175,564 |
| 12th Aug 2026 (Wed) | 35.20 | 36.50 | 35.20 | 36.50 | 43,248 |
| 11th Aug 2026 (Tue) | 35.30 | 35.30 | 35.20 | 35.20 | 136,829 |
| 10th Aug 2026 (Mon) | 36.50 | 36.50 | 35.70 | 35.70 | 147,054 |
| 7th Aug 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 110,045 |
| 6th Aug 2026 (Thu) | 35.90 | 36.60 | 35.10 | 35.50 | 413,319 |
| 5th Aug 2026 (Wed) | 35.00 | 36.50 | 34.90 | 36.10 | 690,887 |
| 4th Aug 2026 (Tue) | 35.50 | 35.50 | 34.20 | 34.20 | 235,634 |
| 3rd Aug 2026 (Mon) | 36.00 | 36.00 | 34.50 | 34.70 | 462,409 |