| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,688 | 34.80p | Suspected BUY Trade |
16:35:03 - 17-Jun-26 |
| Buy* | 24 | 35.90p | SI Trade |
16:29:59 - 17-Jun-26 |
| Sell* | 1,425 | 34.20p | SI Trade |
16:29:59 - 17-Jun-26 |
| Buy* | 25 | 35.654p | Suspected BUY Trade |
15:04:48 - 17-Jun-26 |
| Sell* | 1,717 | 34.9477p | Ordinary |
14:35:18 - 17-Jun-26 |
| Sell* | 4,706 | 34.946p | Negotiated Trade |
14:28:37 - 17-Jun-26 |
| Buy* | 3,000 | 35.777p | Suspected BUY Trade |
13:46:15 - 17-Jun-26 |
| Sell* | 62 | 34.20p | SI Trade |
13:27:22 - 17-Jun-26 |
| Buy* | 6,923 | 35.8575p | Ordinary |
11:58:51 - 17-Jun-26 |
| Buy* | 13,863 | 35.8575p | Ordinary |
10:40:38 - 17-Jun-26 |
| Sell* | 14,500 | 34.54p | Ordinary |
10:33:39 - 17-Jun-26 |
| Buy* | 1,300 | 35.86p | Ordinary |
10:32:44 - 17-Jun-26 |
| Sell* | 15 | 34.20p | SI Trade |
10:27:30 - 17-Jun-26 |
| Sell* | 1,114 | 34.20p | SI Trade |
10:27:30 - 17-Jun-26 |
| Buy* | 4 | 35.90p | SI Trade |
10:27:30 - 17-Jun-26 |
| Buy* | 13 | 35.90p | SI Trade |
10:27:30 - 17-Jun-26 |
| Sell* | 20 | 34.20p | SI Trade |
10:27:30 - 17-Jun-26 |
| Buy* | 50 | 35.90p | SI Trade |
10:27:30 - 17-Jun-26 |
| Buy* | 7 | 35.90p | SI Trade |
10:27:30 - 17-Jun-26 |
| Sell* | 75 | 34.20p | SI Trade |
10:27:30 - 17-Jun-26 |
| Buy* | 13,914 | 35.713p | Ordinary |
09:28:47 - 17-Jun-26 |
| Buy* | 2,000 | 35.71p | Ordinary |
09:23:33 - 17-Jun-26 |
| Buy* | 2,051 | 35.713p | Ordinary |
09:14:52 - 17-Jun-26 |
| Buy* | 55 | 35.8983p | Ordinary |
09:02:00 - 17-Jun-26 |
| Buy* | 1,000 | 35.883p | Ordinary |
08:48:19 - 17-Jun-26 |
| Sell* | 340 | 34.698p | Negotiated Trade |
08:35:55 - 17-Jun-26 |
| Buy* | 2,801 | 35.7002p | Ordinary |
08:28:15 - 17-Jun-26 |
| Buy* | 3,038 | 35.081p | Suspected BUY Trade |
08:15:41 - 17-Jun-26 |
| Buy* | 28 | 35.90p | SI Trade |
08:00:24 - 17-Jun-26 |
| Buy* | 35,353 | 36.10p | Suspected BUY Trade |
16:40:26 - 16-Jun-26 |
| Sell* | 14 | 34.10p | SI Trade |
16:29:56 - 16-Jun-26 |
| Sell* | 10,604 | 34.4258p | Ordinary |
16:23:49 - 16-Jun-26 |
| Buy* | 18 | 35.90p | Ordinary |
16:17:54 - 16-Jun-26 |
| Buy* | 5 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Sell* | 83 | 34.10p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 5 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 231 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Sell* | 26 | 34.10p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 55 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 13 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Sell* | 331 | 34.10p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 5 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 27 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Sell* | 13 | 34.10p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 231 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 14 | 35.90p | SI Trade |
16:13:02 - 16-Jun-26 |
| Buy* | 1 | 35.90p | Ordinary |
15:54:39 - 16-Jun-26 |
| Sell* | 3,000 | 34.424p | Ordinary |
14:40:28 - 16-Jun-26 |
| Buy* | 10 | 35.70p | Ordinary |
12:05:32 - 16-Jun-26 |
| Buy* | 21 | 35.90p | Ordinary |
11:33:49 - 16-Jun-26 |
| Buy* | 6,941 | 35.702p | Ordinary |
11:27:23 - 16-Jun-26 |
| Buy* | 90 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 69 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 1,154 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 3 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 25 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 7 | 35.90p | SI Trade |
08:55:27 - 16-Jun-26 |
| Buy* | 29 | 35.651p | Suspected BUY Trade |
08:37:05 - 16-Jun-26 |
| Sell* | 9 | 34.17p | Negotiated Trade |
08:36:13 - 16-Jun-26 |
| Buy* | 2,786 | 35.882p | Ordinary |
08:33:09 - 16-Jun-26 |
| Buy* | 13 | 35.8982p | Ordinary |
08:30:08 - 16-Jun-26 |
| Buy* | 3,135 | 35.882p | Ordinary |
08:24:07 - 16-Jun-26 |
| Buy* | 3,483 | 35.882p | Ordinary |
08:06:43 - 16-Jun-26 |
| Buy* | 277 | 35.90p | Ordinary |
08:04:52 - 16-Jun-26 |
| Buy* | 476 | 35.8168p | Ordinary |
08:00:07 - 16-Jun-26 |
| Sell* | 15,873 | 34.30p | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 133 | 35.30p | SI Trade |
16:29:01 - 15-Jun-26 |
| Buy* | 2,700 | 35.10p | SI Trade |
16:29:00 - 15-Jun-26 |
| Sell* | 5,398 | 34.10p | Automatic Execution |
16:23:32 - 15-Jun-26 |
| Buy* | 420 | 35.50p | Ordinary |
15:43:57 - 15-Jun-26 |
| Buy* | 2,148 | 34.60p | Automatic Execution |
15:35:45 - 15-Jun-26 |
| Buy* | 412 | 34.991p | Ordinary |
15:33:15 - 15-Jun-26 |
| Sell* | 7,477 | 34.00p | Automatic Execution |
15:30:00 - 15-Jun-26 |
| Sell* | 2,410 | 34.00p | Automatic Execution |
15:26:29 - 15-Jun-26 |
| Buy* | 69 | 35.999p | Ordinary |
15:08:36 - 15-Jun-26 |
| Sell* | 15 | 34.00p | SI Trade |
15:04:02 - 15-Jun-26 |
| Sell* | 261 | 34.00p | SI Trade |
13:58:56 - 15-Jun-26 |
| Sell* | 75 | 34.00p | SI Trade |
13:58:56 - 15-Jun-26 |
| Sell* | 50 | 34.80p | Automatic Execution |
13:58:56 - 15-Jun-26 |
| Sell* | 23 | 34.80p | SI Trade |
13:49:27 - 15-Jun-26 |
| Sell* | 100 | 34.80p | SI Trade |
13:49:27 - 15-Jun-26 |
| Sell* | 285 | 34.80p | SI Trade |
13:49:27 - 15-Jun-26 |
| Sell* | 2,500 | 35.0155p | Ordinary |
13:19:01 - 15-Jun-26 |
| Buy* | 42 | 35.80p | Ordinary |
13:01:35 - 15-Jun-26 |
| Sell* | 10,494 | 35.016p | Ordinary |
11:49:53 - 15-Jun-26 |
| Buy* | 2,760 | 35.80p | Ordinary |
11:49:48 - 15-Jun-26 |
| Buy* | 59,160 | 35.51p | Ordinary |
11:30:57 - 15-Jun-26 |
| Sell* | 240 | 34.80p | SI Trade |
11:27:15 - 15-Jun-26 |
| Sell* | 1,628 | 35.70p | Automatic Execution |
11:27:15 - 15-Jun-26 |
| Sell* | 52,305 | 35.7645p | Ordinary |
11:23:06 - 15-Jun-26 |
| Sell* | 251 | 35.70p | SI Trade |
10:58:51 - 15-Jun-26 |
| Buy* | 12 | 36.00p | SI Trade |
10:58:51 - 15-Jun-26 |
| Buy* | 3 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 69 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 13 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 8 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 30 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 16 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 1,000 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 4 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 5 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 2 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 5 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 261 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 268 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 270 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 26 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 221 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 2 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 2 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 10 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 269 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 119 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 54 | 36.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Sell* | 79 | 35.00p | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 14,776 | 35.70p | Automatic Execution |
10:55:47 - 15-Jun-26 |
| Buy* | 2,265 | 35.70p | Automatic Execution |
10:55:47 - 15-Jun-26 |
| Buy* | 224 | 35.70p | Ordinary |
10:09:09 - 15-Jun-26 |
| Sell* | 3,567 | 34.9935p | Ordinary |
10:06:01 - 15-Jun-26 |
| Buy* | 5,561 | 35.655p | Ordinary |
09:53:56 - 15-Jun-26 |
| Sell* | 8,052 | 34.9935p | Ordinary |
09:36:39 - 15-Jun-26 |
| Buy* | 13 | 35.70p | Ordinary |
08:54:43 - 15-Jun-26 |
| Buy* | 27 | 35.70p | Ordinary |
08:44:10 - 15-Jun-26 |
| Buy* | 19 | 35.70p | Ordinary |
08:42:11 - 15-Jun-26 |
| Sell* | 1,006 | 34.9935p | Ordinary |
08:42:03 - 15-Jun-26 |
| Sell* | 26 | 34.80p | Ordinary |
08:37:12 - 15-Jun-26 |
| Buy* | 1 | 35.70p | Ordinary |
08:36:09 - 15-Jun-26 |
| Buy* | 12 | 35.70p | Ordinary |
08:34:05 - 15-Jun-26 |
| Buy* | 2 | 35.6991p | Ordinary |
08:30:17 - 15-Jun-26 |
| Buy* | 850 | 35.691p | Ordinary |
08:30:09 - 15-Jun-26 |
| Buy* | 5,846 | 35.6541p | Ordinary |
08:19:53 - 15-Jun-26 |
| Sell* | 3,065 | 34.9935p | Ordinary |
08:18:45 - 15-Jun-26 |
| Sell* | 20,000 | 34.9935p | Ordinary |
08:08:15 - 15-Jun-26 |
| Unknown* | 125 | 35.70p | OTC Trade |
08:00:33 - 15-Jun-26 |
| Buy* | 125 | 35.70p | SI Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 21,518 | 34.80p | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Sell* | 6,256 | 35.229p | Ordinary |
16:28:17 - 12-Jun-26 |
| Buy* | 190 | 35.70p | SI Trade |
16:22:52 - 12-Jun-26 |
| Sell* | 409 | 34.10p | SI Trade |
16:18:30 - 12-Jun-26 |
| Sell* | 1,055 | 34.10p | SI Trade |
16:18:30 - 12-Jun-26 |
| Buy* | 2,006 | 34.10p | Automatic Execution |
16:18:30 - 12-Jun-26 |
| Buy* | 350 | 34.10p | SI Trade |
16:18:26 - 12-Jun-26 |
| Buy* | 1,465 | 34.10p | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Unknown* | 2,342 | 34.00p | SI Trade |
16:18:08 - 12-Jun-26 |
| Buy* | 11,663 | 34.09p | Ordinary |
16:17:53 - 12-Jun-26 |
| Buy* | 11,663 | 34.09p | Ordinary |
16:17:43 - 12-Jun-26 |
| Buy* | 11,663 | 34.09p | Ordinary |
16:17:34 - 12-Jun-26 |
| Buy* | 58,370 | 34.0838p | Ordinary |
16:17:01 - 12-Jun-26 |
| Buy* | 6,411 | 34.0798p | Ordinary |
16:16:34 - 12-Jun-26 |
| Buy* | 100 | 34.10p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 60 | 34.10p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 300 | 34.10p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 240 | 34.10p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 350 | 34.10p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 1,138 | 35.70p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 83 | 35.70p | SI Trade |
16:16:10 - 12-Jun-26 |
| Buy* | 12 | 35.70p | SI Trade |
16:16:10 - 12-Jun-26 |
| Sell* | 300 | 33.975p | Negotiated Trade |
16:10:46 - 12-Jun-26 |
| Buy* | 300 | 34.4885p | Ordinary |
15:54:23 - 12-Jun-26 |
| Sell* | 419 | 33.90p | Automatic Execution |
15:40:37 - 12-Jun-26 |
| Buy* | 3,514 | 35.2463p | Ordinary |
15:29:43 - 12-Jun-26 |
| Sell* | 4 | 34.00p | SI Trade |
15:25:00 - 12-Jun-26 |
| Sell* | 20,000 | 34.2389p | Ordinary |
15:00:35 - 12-Jun-26 |
| Sell* | 20,000 | 34.2394p | Ordinary |
14:57:57 - 12-Jun-26 |
| Buy* | 2,854 | 34.60p | Automatic Execution |
14:51:22 - 12-Jun-26 |
| Buy* | 2,868 | 34.544p | Ordinary |
14:51:09 - 12-Jun-26 |
| Buy* | 4,385 | 34.10p | Automatic Execution |
14:46:00 - 12-Jun-26 |
| Buy* | 8 | 34.60p | SI Trade |
14:43:36 - 12-Jun-26 |
| Buy* | 28,902 | 34.4128p | Ordinary |
14:28:13 - 12-Jun-26 |
| Buy* | 1,313 | 34.807p | Suspected BUY Trade |
14:19:01 - 12-Jun-26 |
| Sell* | 1,367 | 34.309p | Negotiated Trade |
14:17:51 - 12-Jun-26 |
| Buy* | 5 | 35.50p | SI Trade |
14:17:51 - 12-Jun-26 |
| Buy* | 5,594 | 35.4492p | Ordinary |
13:55:10 - 12-Jun-26 |
| Buy* | 2 | 35.60p | SI Trade |
13:16:57 - 12-Jun-26 |
| Buy* | 5 | 35.60p | SI Trade |
13:16:57 - 12-Jun-26 |
| Buy* | 112 | 35.5346p | Ordinary |
12:58:05 - 12-Jun-26 |
| Buy* | 458 | 35.50p | Automatic Execution |
10:51:12 - 12-Jun-26 |
| Buy* | 21 | 35.50p | SI Trade |
10:51:11 - 12-Jun-26 |
| Buy* | 126 | 35.50p | SI Trade |
10:51:11 - 12-Jun-26 |
| Buy* | 5 | 35.50p | SI Trade |
10:51:11 - 12-Jun-26 |
| Buy* | 1,407 | 35.20p | SI Trade |
10:51:10 - 12-Jun-26 |
| Buy* | 803 | 34.60p | Automatic Execution |
10:51:09 - 12-Jun-26 |
| Buy* | 17,273 | 34.54p | Ordinary |
10:51:07 - 12-Jun-26 |
| Buy* | 18,713 | 34.54p | Ordinary |
10:50:57 - 12-Jun-26 |
| Buy* | 4,342 | 34.54p | Ordinary |
10:45:45 - 12-Jun-26 |
| Sell* | 10,000 | 34.13p | Ordinary |
10:33:09 - 12-Jun-26 |
| Buy* | 88 | 35.40p | SI Trade |
10:31:10 - 12-Jun-26 |
| Sell* | 10 | 34.00p | SI Trade |
10:31:10 - 12-Jun-26 |
| Buy* | 14,210 | 34.8398p | Ordinary |
09:53:44 - 12-Jun-26 |
| Buy* | 1,349 | 35.00p | SI Trade |
09:35:48 - 12-Jun-26 |
| Buy* | 1,413 | 35.00p | SI Trade |
09:35:45 - 12-Jun-26 |
| Buy* | 14 | 35.00p | SI Trade |
09:35:45 - 12-Jun-26 |
| Buy* | 212 | 35.00p | SI Trade |
09:32:23 - 12-Jun-26 |
| Buy* | 71 | 34.912p | Suspected BUY Trade |
09:30:12 - 12-Jun-26 |
| Buy* | 99 | 34.912p | Suspected BUY Trade |
09:27:06 - 12-Jun-26 |
| Buy* | 1,428 | 35.00p | SI Trade |
09:13:13 - 12-Jun-26 |
| Buy* | 808 | 35.00p | SI Trade |
09:13:03 - 12-Jun-26 |
| Buy* | 141 | 35.10p | SI Trade |
09:10:59 - 12-Jun-26 |
| Buy* | 1,510 | 34.909p | Suspected BUY Trade |
09:10:33 - 12-Jun-26 |
| Unknown* | 0 | 34.00p | SI Trade |
09:05:37 - 12-Jun-26 |