| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,757 | 34.10p | Uncrossing Trade |
16:35:05 - 26-May-26 |
| Buy* | 25 | 34.7925p | Ordinary |
16:19:37 - 26-May-26 |
| Buy* | 6,986 | 34.10p | Automatic Execution |
16:10:13 - 26-May-26 |
| Buy* | 3,124 | 34.00p | Automatic Execution |
16:10:13 - 26-May-26 |
| Buy* | 6,543 | 33.99p | Ordinary |
16:10:02 - 26-May-26 |
| Buy* | 1,000 | 34.00p | SI Trade |
15:49:00 - 26-May-26 |
| Buy* | 87 | 34.00p | SI Trade |
15:49:00 - 26-May-26 |
| Buy* | 61 | 33.936p | Suspected BUY Trade |
15:37:26 - 26-May-26 |
| Buy* | 145 | 33.936p | Suspected BUY Trade |
15:34:30 - 26-May-26 |
| Buy* | 630 | 33.936p | Suspected BUY Trade |
15:32:49 - 26-May-26 |
| Buy* | 20 | 34.00p | SI Trade |
15:29:53 - 26-May-26 |
| Sell* | 26 | 33.50p | SI Trade |
15:29:53 - 26-May-26 |
| Sell* | 45 | 33.595p | Ordinary |
15:28:49 - 26-May-26 |
| Buy* | 1 | 34.10p | Ordinary |
15:24:51 - 26-May-26 |
| Buy* | 2,175 | 34.07p | Ordinary |
15:24:19 - 26-May-26 |
| Buy* | 291 | 34.10p | Ordinary |
15:14:48 - 26-May-26 |
| Buy* | 1 | 34.10p | Ordinary |
15:13:56 - 26-May-26 |
| Buy* | 14,637 | 34.1592p | Ordinary |
15:10:38 - 26-May-26 |
| Buy* | 20,000 | 34.088p | Ordinary |
15:08:48 - 26-May-26 |
| Buy* | 2 | 34.10p | SI Trade |
15:06:26 - 26-May-26 |
| Buy* | 3 | 34.10p | SI Trade |
15:06:26 - 26-May-26 |
| Buy* | 1,738 | 34.10p | Automatic Execution |
15:06:26 - 26-May-26 |
| Buy* | 11,593 | 34.10p | Automatic Execution |
15:06:26 - 26-May-26 |
| Buy* | 4,900 | 34.07p | Ordinary |
15:06:20 - 26-May-26 |
| Buy* | 17,500 | 34.07p | Ordinary |
15:04:33 - 26-May-26 |
| Buy* | 437 | 34.10p | Ordinary |
15:03:12 - 26-May-26 |
| Buy* | 29 | 34.10p | SI Trade |
14:56:18 - 26-May-26 |
| Sell* | 1,453 | 33.50p | SI Trade |
14:56:18 - 26-May-26 |
| Buy* | 30 | 34.10p | SI Trade |
14:56:18 - 26-May-26 |
| Buy* | 964 | 34.10p | SI Trade |
14:56:18 - 26-May-26 |
| Buy* | 5 | 34.10p | SI Trade |
14:56:18 - 26-May-26 |
| Buy* | 35 | 34.10p | SI Trade |
14:56:18 - 26-May-26 |
| Buy* | 17 | 34.10p | Ordinary |
14:38:39 - 26-May-26 |
| Buy* | 31 | 34.088p | Ordinary |
14:32:06 - 26-May-26 |
| Buy* | 3,047 | 34.052p | Ordinary |
14:14:20 - 26-May-26 |
| Buy* | 1,598 | 34.052p | Ordinary |
14:13:10 - 26-May-26 |
| Buy* | 2,500 | 33.9993p | Ordinary |
13:56:29 - 26-May-26 |
| Buy* | 1,636 | 33.9993p | Ordinary |
13:29:08 - 26-May-26 |
| Buy* | 2,000 | 33.9993p | Ordinary |
13:24:42 - 26-May-26 |
| Buy* | 2,906 | 33.9993p | Ordinary |
13:23:47 - 26-May-26 |
| Buy* | 150 | 34.10p | SI Trade |
13:21:41 - 26-May-26 |
| Sell* | 1 | 33.50p | Automatic Execution |
13:21:41 - 26-May-26 |
| Buy* | 37,065 | 33.98p | Ordinary |
13:18:11 - 26-May-26 |
| Buy* | 5,000 | 33.98p | Ordinary |
13:14:07 - 26-May-26 |
| Buy* | 50 | 34.10p | Ordinary |
13:08:34 - 26-May-26 |
| Buy* | 29 | 34.10p | SI Trade |
12:37:28 - 26-May-26 |
| Buy* | 29 | 34.10p | SI Trade |
12:37:28 - 26-May-26 |
| Buy* | 58 | 34.10p | SI Trade |
12:37:28 - 26-May-26 |
| Buy* | 58 | 34.10p | SI Trade |
12:37:28 - 26-May-26 |
| Buy* | 145 | 34.10p | SI Trade |
12:37:28 - 26-May-26 |
| Buy* | 2,600 | 34.6651p | Ordinary |
12:06:01 - 26-May-26 |
| Sell* | 50 | 33.855p | Negotiated Trade |
11:48:37 - 26-May-26 |
| Sell* | 49 | 33.858p | Negotiated Trade |
11:47:52 - 26-May-26 |
| Sell* | 201 | 33.711p | Negotiated Trade |
11:47:15 - 26-May-26 |
| Buy* | 14 | 34.539p | Suspected BUY Trade |
11:40:30 - 26-May-26 |
| Buy* | 29 | 33.826p | Suspected BUY Trade |
11:13:25 - 26-May-26 |
| Sell* | 2,934 | 33.3881p | Ordinary |
10:57:52 - 26-May-26 |
| Buy* | 750 | 33.818p | Suspected BUY Trade |
10:57:27 - 26-May-26 |
| Sell* | 4,576 | 33.00p | Automatic Execution |
10:55:19 - 26-May-26 |
| Sell* | 10,000 | 33.00p | Automatic Execution |
10:55:19 - 26-May-26 |
| Buy* | 10,000 | 33.7196p | Ordinary |
10:54:55 - 26-May-26 |
| Sell* | 89 | 33.10p | SI Trade |
10:54:54 - 26-May-26 |
| Buy* | 2 | 34.00p | SI Trade |
10:54:54 - 26-May-26 |
| Buy* | 292 | 34.00p | SI Trade |
10:54:54 - 26-May-26 |
| Sell* | 1,392 | 33.90p | Automatic Execution |
10:54:54 - 26-May-26 |
| Sell* | 324 | 34.00p | Automatic Execution |
10:54:54 - 26-May-26 |
| Buy* | 18,611 | 34.7196p | Ordinary |
10:30:20 - 26-May-26 |
| Buy* | 2,539 | 34.7196p | Ordinary |
10:27:18 - 26-May-26 |
| Buy* | 271 | 34.7924p | Ordinary |
10:19:39 - 26-May-26 |
| Buy* | 288 | 34.50p | SI Trade |
10:18:42 - 26-May-26 |
| Sell* | 302 | 33.40p | Automatic Execution |
10:18:03 - 26-May-26 |
| Sell* | 637 | 33.40p | Automatic Execution |
10:18:03 - 26-May-26 |
| Buy* | 142 | 34.795p | Suspected BUY Trade |
10:18:00 - 26-May-26 |
| Sell* | 1,000 | 33.796p | Negotiated Trade |
10:00:10 - 26-May-26 |
| Buy* | 15 | 34.90p | SI Trade |
09:58:33 - 26-May-26 |
| Buy* | 30 | 34.90p | SI Trade |
09:38:32 - 26-May-26 |
| Buy* | 5,000 | 34.5985p | Ordinary |
09:30:29 - 26-May-26 |
| Buy* | 3,000 | 34.60p | Ordinary |
09:25:36 - 26-May-26 |
| Buy* | 453 | 34.81p | Ordinary |
09:16:49 - 26-May-26 |
| Buy* | 1,040 | 34.90p | SI Trade |
09:12:31 - 26-May-26 |
| Buy* | 384 | 34.90p | SI Trade |
09:10:31 - 26-May-26 |
| Buy* | 1,023 | 34.90p | SI Trade |
09:06:31 - 26-May-26 |
| Buy* | 402 | 34.90p | SI Trade |
09:04:31 - 26-May-26 |
| Buy* | 1,408 | 34.90p | Automatic Execution |
09:04:31 - 26-May-26 |
| Sell* | 26,080 | 33.3367p | Ordinary |
09:01:37 - 26-May-26 |
| Buy* | 28,613 | 34.75p | Ordinary |
09:01:26 - 26-May-26 |
| Sell* | 10,424 | 33.50p | Ordinary |
09:01:18 - 26-May-26 |
| Sell* | 9,000 | 33.5015p | Ordinary |
08:57:16 - 26-May-26 |
| Buy* | 1,207 | 34.87p | Ordinary |
08:51:26 - 26-May-26 |
| Buy* | 1,540 | 34.87p | Ordinary |
08:50:48 - 26-May-26 |
| Buy* | 3 | 34.90p | SI Trade |
08:50:30 - 26-May-26 |
| Buy* | 946 | 34.75p | Ordinary |
08:50:05 - 26-May-26 |
| Buy* | 957 | 34.90p | SI Trade |
08:48:30 - 26-May-26 |
| Buy* | 36 | 34.90p | SI Trade |
08:48:30 - 26-May-26 |
| Buy* | 8 | 34.90p | SI Trade |
08:48:30 - 26-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 468 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 6 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 918 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 4 | 34.90p | SI Trade |
08:46:30 - 26-May-26 |
| Buy* | 1,408 | 34.90p | SI Trade |
08:44:30 - 26-May-26 |
| Sell* | 13 | 33.40p | SI Trade |
08:44:30 - 26-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
08:44:30 - 26-May-26 |
| Buy* | 506 | 34.90p | SI Trade |
08:44:30 - 26-May-26 |
| Buy* | 285 | 34.90p | Ordinary |
08:44:12 - 26-May-26 |
| Buy* | 8 | 34.784p | Suspected BUY Trade |
08:44:07 - 26-May-26 |
| Buy* | 700 | 34.90p | SI Trade |
08:42:59 - 26-May-26 |
| Buy* | 900 | 34.90p | SI Trade |
08:42:06 - 26-May-26 |
| Buy* | 1 | 34.784p | Suspected BUY Trade |
08:42:05 - 26-May-26 |
| Buy* | 214 | 34.784p | Suspected BUY Trade |
08:41:08 - 26-May-26 |
| Buy* | 600 | 34.90p | SI Trade |
08:40:59 - 26-May-26 |
| Buy* | 400 | 34.90p | SI Trade |
08:40:37 - 26-May-26 |
| Buy* | 22 | 34.784p | Suspected BUY Trade |
08:36:10 - 26-May-26 |
| Buy* | 42 | 34.784p | Suspected BUY Trade |
08:33:11 - 26-May-26 |
| Buy* | 37 | 34.784p | Suspected BUY Trade |
08:33:06 - 26-May-26 |
| Buy* | 909 | 34.90p | SI Trade |
08:25:55 - 26-May-26 |
| Buy* | 1,408 | 34.90p | SI Trade |
08:25:54 - 26-May-26 |
| Buy* | 234 | 34.90p | SI Trade |
08:23:05 - 26-May-26 |
| Buy* | 1,708 | 34.72p | Ordinary |
08:17:24 - 26-May-26 |
| Buy* | 36 | 34.90p | SI Trade |
08:17:08 - 26-May-26 |
| Buy* | 62 | 34.90p | SI Trade |
08:17:08 - 26-May-26 |
| Buy* | 5,705 | 34.72p | Ordinary |
08:16:32 - 26-May-26 |
| Sell* | 4,195 | 33.50p | Negotiated Trade |
08:11:54 - 26-May-26 |
| Buy* | 18 | 34.90p | SI Trade |
08:07:25 - 26-May-26 |
| Buy* | 26 | 34.90p | SI Trade |
08:07:25 - 26-May-26 |
| Buy* | 1,420 | 34.74p | Ordinary |
08:05:47 - 26-May-26 |
| Sell* | 16 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 29 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 14 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 11 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 7 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 287 | 33.00p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 20 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 50 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 3 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 100 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 4 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 47 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 27 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 2 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 2 | 33.00p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 15 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 3 | 33.50p | SI Trade |
08:05:25 - 26-May-26 |
| Sell* | 47 | 33.00p | Uncrossing Trade |
08:05:25 - 26-May-26 |
| Buy* | 2,454 | 35.00p | Suspected BUY Trade |
16:35:22 - 22-May-26 |
| Buy* | 600 | 34.50p | SI Trade |
16:27:25 - 22-May-26 |
| Sell* | 1 | 33.50p | Ordinary |
16:14:18 - 22-May-26 |
| Sell* | 148 | 34.00p | Automatic Execution |
16:12:51 - 22-May-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
16:12:51 - 22-May-26 |
| Buy* | 17 | 34.90p | SI Trade |
16:11:45 - 22-May-26 |
| Buy* | 14,313 | 34.73p | Ordinary |
16:11:00 - 22-May-26 |
| Buy* | 1 | 34.90p | Ordinary |
15:58:33 - 22-May-26 |
| Buy* | 5,000 | 34.4733p | Ordinary |
15:46:26 - 22-May-26 |
| Sell* | 74,181 | 33.50p | Ordinary |
15:43:25 - 22-May-26 |
| Buy* | 24,099 | 34.475p | Ordinary |
15:43:06 - 22-May-26 |
| Buy* | 112 | 34.90p | Ordinary |
15:40:21 - 22-May-26 |
| Buy* | 2 | 34.90p | Ordinary |
15:39:08 - 22-May-26 |
| Buy* | 8 | 34.90p | SI Trade |
15:29:13 - 22-May-26 |
| Buy* | 4 | 34.90p | SI Trade |
15:22:50 - 22-May-26 |
| Buy* | 15 | 34.90p | Ordinary |
15:19:02 - 22-May-26 |
| Buy* | 382 | 34.4733p | Ordinary |
15:16:57 - 22-May-26 |
| Sell* | 5,832 | 34.00p | Ordinary |
15:16:05 - 22-May-26 |
| Buy* | 2 | 34.8915p | Ordinary |
15:10:40 - 22-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
15:04:43 - 22-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
15:04:43 - 22-May-26 |
| Sell* | 29,000 | 33.9631p | Ordinary |
15:01:43 - 22-May-26 |
| Buy* | 50 | 34.90p | SI Trade |
15:00:20 - 22-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
15:00:20 - 22-May-26 |
| Buy* | 81 | 34.90p | SI Trade |
15:00:20 - 22-May-26 |
| Sell* | 191 | 33.20p | SI Trade |
14:40:59 - 22-May-26 |
| Buy* | 5 | 34.90p | SI Trade |
14:40:26 - 22-May-26 |
| Sell* | 1,117 | 33.20p | Automatic Execution |
14:27:51 - 22-May-26 |
| Sell* | 256 | 33.20p | Automatic Execution |
14:27:51 - 22-May-26 |
| Sell* | 148 | 33.20p | Automatic Execution |
14:27:51 - 22-May-26 |
| Buy* | 411 | 34.00p | Automatic Execution |
14:17:00 - 22-May-26 |
| Buy* | 148 | 34.00p | SI Trade |
14:00:37 - 22-May-26 |
| Buy* | 446 | 34.00p | SI Trade |
13:36:58 - 22-May-26 |
| Sell* | 30,000 | 33.50p | Ordinary |
13:29:08 - 22-May-26 |
| Buy* | 131 | 34.00p | SI Trade |
13:28:28 - 22-May-26 |
| Sell* | 6,000 | 33.50p | Ordinary |
13:23:11 - 22-May-26 |
| Sell* | 1 | 33.20p | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 10 | 33.20p | SI Trade |
13:14:32 - 22-May-26 |
| Buy* | 37 | 34.00p | SI Trade |
13:14:32 - 22-May-26 |
| Buy* | 15 | 34.00p | SI Trade |
13:08:32 - 22-May-26 |
| Sell* | 2,500 | 33.50p | Ordinary |
12:59:02 - 22-May-26 |
| Buy* | 1 | 33.907p | Suspected BUY Trade |
12:55:52 - 22-May-26 |
| Buy* | 1 | 33.907p | Suspected BUY Trade |
12:54:33 - 22-May-26 |
| Buy* | 1 | 33.907p | Suspected BUY Trade |
12:53:33 - 22-May-26 |
| Buy* | 1 | 33.907p | Suspected BUY Trade |
12:52:28 - 22-May-26 |
| Buy* | 440 | 33.90p | SI Trade |
12:46:13 - 22-May-26 |
| Sell* | 942 | 33.5591p | Ordinary |
12:42:58 - 22-May-26 |
| Buy* | 204 | 34.00p | SI Trade |
12:34:16 - 22-May-26 |
| Buy* | 32 | 34.00p | SI Trade |
12:34:16 - 22-May-26 |
| Sell* | 4,000 | 33.50p | Ordinary |
12:30:06 - 22-May-26 |
| Buy* | 1,195 | 34.00p | SI Trade |
12:22:58 - 22-May-26 |
| Buy* | 250 | 34.00p | SI Trade |
12:22:58 - 22-May-26 |
| Buy* | 944 | 34.00p | SI Trade |
12:03:20 - 22-May-26 |
| Sell* | 3,000 | 33.50p | Ordinary |
11:50:06 - 22-May-26 |
| Sell* | 5,000 | 33.50p | Ordinary |
11:48:21 - 22-May-26 |