Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,574 33.90p Suspected BUY Trade
 16:35:10 - 13-Nov-26
Sell* 299 34.10p Automatic Execution
 16:29:55 - 13-Nov-26
Buy* 2 34.90p SI Trade
 16:28:00 - 13-Nov-26
Buy* 17 34.90p SI Trade
 16:28:00 - 13-Nov-26
Buy* 25 34.90p SI Trade
 16:28:00 - 13-Nov-26
Buy* 3 34.90p SI Trade
 16:28:00 - 13-Nov-26
Buy* 145 34.80p SI Trade
 16:04:50 - 13-Nov-26
Buy* 253 34.80p SI Trade
 16:03:03 - 13-Nov-26
Buy* 5 34.80p SI Trade
 15:12:33 - 13-Nov-26
Buy* 277 34.80p SI Trade
 14:34:56 - 13-Nov-26
Buy* 15 34.80p SI Trade
 14:34:56 - 13-Nov-26
Buy* 6 34.80p SI Trade
 14:24:55 - 13-Nov-26
Sell* 3 34.307p Negotiated Trade
 14:17:29 - 13-Nov-26
Sell* 5,786 34.32p Ordinary
 14:09:03 - 13-Nov-26
Buy* 285 34.80p SI Trade
 13:46:00 - 13-Nov-26
Sell* 2 34.00p SI Trade
 13:46:00 - 13-Nov-26
Buy* 4 34.80p SI Trade
 13:46:00 - 13-Nov-26
Buy* 2 34.80p SI Trade
 13:46:00 - 13-Nov-26
Sell* 2,937 34.32p Ordinary
 10:35:32 - 13-Nov-26
Sell* 14 34.32p Ordinary
 10:18:15 - 13-Nov-26
Sell* 15,000 33.7196p Ordinary
 10:07:27 - 13-Nov-26
Sell* 14,500 34.04p Ordinary
 10:06:12 - 13-Nov-26
Sell* 57 34.32p Ordinary
 10:00:15 - 13-Nov-26
Sell* 2,898 34.04p Ordinary
 09:36:49 - 13-Nov-26
Sell* 2 34.00p SI Trade
 09:24:39 - 13-Nov-26
Sell* 490 34.00p Automatic Execution
 09:24:38 - 13-Nov-26
Sell* 490 34.04p Ordinary
 09:22:19 - 13-Nov-26
Unknown* 4 34.40p SI Trade
 09:03:31 - 13-Nov-26
Unknown* 2 34.40p SI Trade
 09:03:31 - 13-Nov-26
Unknown* 0 34.80p OTC Trade
 09:03:31 - 13-Nov-26
Unknown* 0 34.80p SI Trade
 09:03:31 - 13-Nov-26
Unknown* 0 34.80p OTC Trade
 09:03:30 - 13-Nov-26
Unknown* 0 34.80p SI Trade
 09:03:30 - 13-Nov-26
Sell* 805 34.30p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 612 34.00p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 3,894 34.30p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 6,531 34.30p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 20,544 34.30p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 4,413 34.30p Automatic Execution
 09:03:25 - 13-Nov-26
Sell* 805 34.33p Ordinary
 09:02:52 - 13-Nov-26
Buy* 3 34.90p SI Trade
 08:51:34 - 13-Nov-26
Sell* 583 34.30p SI Trade
 08:51:34 - 13-Nov-26
Buy* 7 34.90p SI Trade
 08:51:34 - 13-Nov-26
Sell* 52 34.30p SI Trade
 08:51:34 - 13-Nov-26
Sell* 100 34.362p Negotiated Trade
 08:32:03 - 13-Nov-26
Sell* 2 34.362p Negotiated Trade
 08:30:06 - 13-Nov-26
Sell* 2,151 34.362p Negotiated Trade
 08:06:09 - 13-Nov-26
Buy* 10,692 34.20p Suspected BUY Trade
 16:35:18 - 12-Nov-26
Sell* 7,300 33.428p Ordinary
 16:28:59 - 12-Nov-26
Buy* 100 33.60p SI Trade
 16:28:59 - 12-Nov-26
Buy* 25 33.60p SI Trade
 16:28:59 - 12-Nov-26
Buy* 3 33.60p SI Trade
 16:28:59 - 12-Nov-26
Buy* 120 33.60p SI Trade
 16:28:59 - 12-Nov-26
Buy* 48 34.10p SI Trade
 16:28:29 - 12-Nov-26
Buy* 14 34.10p SI Trade
 16:28:29 - 12-Nov-26
Buy* 115 34.40p SI Trade
 16:28:00 - 12-Nov-26
Sell* 16 33.00p SI Trade
 16:28:00 - 12-Nov-26
Buy* 3 34.40p SI Trade
 16:28:00 - 12-Nov-26
Buy* 432 34.40p SI Trade
 16:28:00 - 12-Nov-26
Buy* 14,612 34.00p Ordinary
 16:15:38 - 12-Nov-26
Sell* 2,155 33.0793p Ordinary
 15:52:49 - 12-Nov-26
Buy* 391 34.40p SI Trade
 15:34:32 - 12-Nov-26
Buy* 143 34.40p SI Trade
 15:34:32 - 12-Nov-26
Buy* 175 34.40p SI Trade
 15:30:01 - 12-Nov-26
Sell* 100 33.00p SI Trade
 15:30:01 - 12-Nov-26
Buy* 20 34.40p SI Trade
 15:30:01 - 12-Nov-26
Buy* 232 34.40p SI Trade
 15:30:01 - 12-Nov-26
Buy* 144 34.40p SI Trade
 15:30:01 - 12-Nov-26
Sell* 163 33.00p SI Trade
 15:30:01 - 12-Nov-26
Sell* 21,590 33.10p Automatic Execution
 15:30:01 - 12-Nov-26
Buy* 4,000 33.9994p Ordinary
 15:24:10 - 12-Nov-26
Buy* 1 34.01p Ordinary
 15:20:58 - 12-Nov-26
Buy* 16,374 34.00p Ordinary
 15:04:33 - 12-Nov-26
Sell* 6,521 33.552p Negotiated Trade
 14:56:17 - 12-Nov-26
Buy* 2,623 33.9987p Ordinary
 14:23:21 - 12-Nov-26
Buy* 1 34.01p Ordinary
 14:12:12 - 12-Nov-26
Buy* 1 34.01p Ordinary
 14:11:55 - 12-Nov-26
Buy* 1 34.01p Ordinary
 14:11:51 - 12-Nov-26
Sell* 12,000 33.2313p Ordinary
 14:08:48 - 12-Nov-26
Buy* 5 34.01p Ordinary
 13:09:33 - 12-Nov-26
Buy* 427 34.00p Ordinary
 13:00:05 - 12-Nov-26
Buy* 800 34.00p Ordinary
 12:59:45 - 12-Nov-26
Sell* 13,528 33.10p Automatic Execution
 12:32:55 - 12-Nov-26
Buy* 50 34.50p SI Trade
 12:23:48 - 12-Nov-26
Buy* 5 34.00p Ordinary
 11:53:17 - 12-Nov-26
Buy* 5 34.00p Ordinary
 11:48:39 - 12-Nov-26
Buy* 2,938 33.7301p Ordinary
 11:17:08 - 12-Nov-26
Buy* 170 34.20p SI Trade
 11:07:24 - 12-Nov-26
Buy* 15,000 34.80p Ordinary
 11:06:58 - 12-Nov-26
Buy* 530 34.60p SI Trade
 11:06:38 - 12-Nov-26
Buy* 452 34.70p SI Trade
 11:06:36 - 12-Nov-26
Buy* 4 34.70p SI Trade
 11:06:35 - 12-Nov-26
Buy* 96 34.70p SI Trade
 11:06:35 - 12-Nov-26
Buy* 28 34.70p SI Trade
 11:06:35 - 12-Nov-26
Buy* 150 34.70p SI Trade
 11:06:35 - 12-Nov-26
Sell* 452 33.30p SI Trade
 11:06:35 - 12-Nov-26
Buy* 28 34.70p SI Trade
 11:06:35 - 12-Nov-26
Sell* 1,472 34.80p Automatic Execution
 11:06:35 - 12-Nov-26
Buy* 231 34.90p SI Trade
 10:34:54 - 12-Nov-26
Buy* 232 34.90p SI Trade
 10:34:54 - 12-Nov-26
Sell* 18 34.80p SI Trade
 10:23:50 - 12-Nov-26
Buy* 10,000 34.1302p Ordinary
 10:17:08 - 12-Nov-26
Buy* 4 34.36p Ordinary
 10:16:00 - 12-Nov-26
Buy* 5 34.63p Ordinary
 09:43:48 - 12-Nov-26
Sell* 4,321 34.00p Automatic Execution
 09:37:55 - 12-Nov-26
Sell* 4,321 34.045p Ordinary
 09:37:49 - 12-Nov-26
Sell* 1,388 34.045p Ordinary
 09:25:31 - 12-Nov-26
Buy* 2,882 34.516p Suspected BUY Trade
 09:02:17 - 12-Nov-26
Buy* 31 34.63p Ordinary
 08:55:24 - 12-Nov-26
Buy* 5 34.63p Ordinary
 08:49:57 - 12-Nov-26
Sell* 1,000 34.00p Automatic Execution
 08:47:31 - 12-Nov-26
Sell* 1,000 34.045p Ordinary
 08:47:26 - 12-Nov-26
Buy* 5 34.63p Ordinary
 08:43:33 - 12-Nov-26
Sell* 17,385 33.28p Ordinary
 08:27:24 - 12-Nov-26
Buy* 500 34.90p Suspected BUY Trade
 08:00:19 - 12-Nov-26
Buy* 2,622 34.40p Suspected BUY Trade
 16:35:26 - 11-Nov-26
Unknown* 0 33.50p SI Trade
 16:28:00 - 11-Nov-26
Sell* 11 33.50p SI Trade
 16:28:00 - 11-Nov-26
Sell* 30,000 33.8448p Ordinary
 16:27:51 - 11-Nov-26
Buy* 144 34.51p Ordinary
 15:39:53 - 11-Nov-26
Buy* 1 34.51p Ordinary
 15:37:29 - 11-Nov-26
Buy* 5 34.51p Ordinary
 15:35:58 - 11-Nov-26
Sell* 26,666 33.7561p Ordinary
 14:34:02 - 11-Nov-26
Buy* 22 34.51p Ordinary
 12:55:38 - 11-Nov-26
Sell* 8,815 34.114p Negotiated Trade
 12:18:30 - 11-Nov-26
Buy* 158 34.51p Ordinary
 12:17:49 - 11-Nov-26
Buy* 72 34.51p Ordinary
 12:14:48 - 11-Nov-26
Buy* 14,500 34.51p Ordinary
 11:49:09 - 11-Nov-26
Sell* 40 33.771p Negotiated Trade
 10:57:51 - 11-Nov-26
Buy* 3 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 57 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 14 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 150 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 11 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 3 34.90p SI Trade
 09:36:34 - 11-Nov-26
Buy* 5 34.43p Ordinary
 08:23:46 - 11-Nov-26
Buy* 5 34.43p Ordinary
 08:18:55 - 11-Nov-26
Sell* 13,500 33.4135p Ordinary
 08:11:41 - 11-Nov-26
Sell* 20,000 33.328p Ordinary
 08:00:32 - 11-Nov-26
Buy* 40,945 35.00p Automatic Execution
 16:35:23 - 10-Nov-26
Buy* 24,771 35.00p Suspected BUY Trade
 16:35:19 - 10-Nov-26
Buy* 233 34.60p Automatic Execution
 16:29:37 - 10-Nov-26
Buy* 26 34.50p Automatic Execution
 16:29:34 - 10-Nov-26
Buy* 25 34.50p SI Trade
 16:29:29 - 10-Nov-26
Sell* 25 34.10p SI Trade
 16:15:48 - 10-Nov-26
Sell* 30,772 34.25p Ordinary
 16:10:44 - 10-Nov-26
Unknown* 14,463 34.35p Ordinary
 15:59:44 - 10-Nov-26
Sell* 5,000 34.292p Negotiated Trade
 15:30:50 - 10-Nov-26
Sell* 317 34.10p Automatic Execution
 15:29:31 - 10-Nov-26
Sell* 5,748 34.4992p Ordinary
 15:26:54 - 10-Nov-26
Unknown* 4,706 34.50p Ordinary
 15:25:27 - 10-Nov-26
Buy* 12 34.90p SI Trade
 15:22:27 - 10-Nov-26
Buy* 178 34.90p SI Trade
 15:19:51 - 10-Nov-26
Sell* 134 34.00p SI Trade
 15:19:51 - 10-Nov-26
Buy* 5 34.00p Ordinary
 15:13:48 - 10-Nov-26
Sell* 10 33.569p Negotiated Trade
 14:10:20 - 10-Nov-26
Buy* 1 34.00p Ordinary
 13:24:44 - 10-Nov-26
Buy* 15 34.60p SI Trade
 12:56:28 - 10-Nov-26
Buy* 57 34.60p SI Trade
 12:56:28 - 10-Nov-26
Buy* 6 34.00p Ordinary
 12:18:29 - 10-Nov-26
Buy* 5 34.00p Ordinary
 12:17:49 - 10-Nov-26
Buy* 1,000 34.00p Ordinary
 12:16:01 - 10-Nov-26
Sell* 25 33.836p Negotiated Trade
 11:51:02 - 10-Nov-26
Buy* 15,000 34.00p Ordinary
 11:45:24 - 10-Nov-26
Buy* 9,000 34.00p Ordinary
 10:59:55 - 10-Nov-26
Buy* 500 34.60p SI Trade
 10:42:14 - 10-Nov-26
Buy* 1,000 34.00p Ordinary
 09:53:30 - 10-Nov-26
Buy* 1,000 34.00p Ordinary
 09:48:49 - 10-Nov-26
Sell* 12 33.30p SI Trade
 09:43:06 - 10-Nov-26
Buy* 8 34.60p SI Trade
 09:43:06 - 10-Nov-26
Buy* 5 34.00p Ordinary
 09:34:31 - 10-Nov-26
Buy* 69 34.00p Ordinary
 09:33:27 - 10-Nov-26
Sell* 1,165 33.945p Negotiated Trade
 09:17:04 - 10-Nov-26
Buy* 2,000 34.00p Ordinary
 09:16:53 - 10-Nov-26
Buy* 20,000 34.00p Ordinary
 09:04:09 - 10-Nov-26
Buy* 32,379 34.00p Ordinary
 08:58:13 - 10-Nov-26
Buy* 29,250 34.00p Ordinary
 08:58:02 - 10-Nov-26
Sell* 5 33.75p Negotiated Trade
 08:30:32 - 10-Nov-26
Buy* 5 34.00p Ordinary
 08:17:57 - 10-Nov-26
Buy* 28 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 2 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 2 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 45 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 5 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 13 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 25 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 43 34.60p SI Trade
 08:12:47 - 10-Nov-26
Buy* 349 33.20p Automatic Execution
 08:12:47 - 10-Nov-26
Buy* 13,500 33.75p Suspected BUY Trade
 08:12:16 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:12:01 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:11:56 - 10-Nov-26
Buy* 104 33.20p Ordinary
 08:10:57 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:10:55 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:09:55 - 10-Nov-26
Buy* 5 33.20p Ordinary
 08:09:37 - 10-Nov-26
Buy* 5,000 33.20p Ordinary
 08:09:11 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:08:47 - 10-Nov-26
Buy* 17 33.20p Ordinary
 08:08:32 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:07:41 - 10-Nov-26
Buy* 2 33.20p Ordinary
 08:07:29 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47