Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 33.40p SI Trade
 16:29:02 - 10-Sep-26
Sell* 14 33.00p Automatic Execution
 16:27:40 - 10-Sep-26
Buy* 20 33.50p SI Trade
 16:24:45 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:54 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:50 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:27 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:21 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:23:03 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:22:46 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:22:39 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:22:34 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:22:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:22:26 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:25 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:18 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:13 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:09 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:06 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:19:01 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:54 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:50 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:44 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:37 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:27 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:22 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:19 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:11 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:07 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:18:03 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:59 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:54 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:51 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:44 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:40 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:36 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:30 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:25 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:21 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:16 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:12 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:08 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:17:03 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:58 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:54 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:46 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:42 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:38 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:33 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:26 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:20 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:17 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:13 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:06 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:16:02 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:58 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:54 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:49 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:45 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:41 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:36 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:33 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:28 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:23 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:17 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:11 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:05 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:15:01 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:52 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:47 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:42 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:38 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:31 - 10-Sep-26
Buy* 1 33.4982p Ordinary
 16:14:27 - 10-Sep-26
Sell* 78 33.00p Ordinary
 16:14:22 - 10-Sep-26
Buy* 2 33.4982p Ordinary
 16:14:14 - 10-Sep-26
Buy* 40 33.50p SI Trade
 16:13:54 - 10-Sep-26
Buy* 509 33.50p SI Trade
 16:13:50 - 10-Sep-26
Buy* 3 33.50p SI Trade
 16:13:50 - 10-Sep-26
Unknown* 0 33.50p SI Trade
 16:13:50 - 10-Sep-26
Sell* 446 33.00p Automatic Execution
 16:13:50 - 10-Sep-26
Buy* 100 33.4982p Ordinary
 16:13:48 - 10-Sep-26
Buy* 19 33.50p SI Trade
 16:13:35 - 10-Sep-26
Buy* 470 33.50p SI Trade
 16:13:35 - 10-Sep-26
Buy* 24 33.50p SI Trade
 16:13:35 - 10-Sep-26
Buy* 514 33.50p Automatic Execution
 16:13:34 - 10-Sep-26
Buy* 322 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 29 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 15 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 100 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 10 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 7 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 29 33.50p SI Trade
 16:13:33 - 10-Sep-26
Buy* 10 33.4982p Ordinary
 16:13:28 - 10-Sep-26
Buy* 1,000 33.2995p Ordinary
 16:13:10 - 10-Sep-26
Buy* 500 33.4401p Ordinary
 16:13:09 - 10-Sep-26
Buy* 380 33.50p SI Trade
 16:13:09 - 10-Sep-26
Buy* 127 33.50p SI Trade
 16:13:09 - 10-Sep-26
Buy* 508 33.90p SI Trade
 16:13:01 - 10-Sep-26
Buy* 49 33.90p SI Trade
 15:14:23 - 10-Sep-26
Sell* 14,912 33.0729p Ordinary
 15:08:00 - 10-Sep-26
Buy* 102 33.90p Ordinary
 15:03:55 - 10-Sep-26
Buy* 5,000 33.54p Ordinary
 14:43:46 - 10-Sep-26
Buy* 5,912 33.54p Ordinary
 14:21:58 - 10-Sep-26
Sell* 6,252 33.10p Automatic Execution
 14:13:06 - 10-Sep-26
Sell* 6,500 33.172p Ordinary
 14:12:54 - 10-Sep-26
Buy* 2,300 33.64p Ordinary
 14:09:46 - 10-Sep-26
Buy* 10 34.00p SI Trade
 13:44:41 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:16:30 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:16:21 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:16:15 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:16:10 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:16:07 - 10-Sep-26
Buy* 2 34.00p Ordinary
 13:15:59 - 10-Sep-26
Buy* 645 34.00p Automatic Execution
 13:14:50 - 10-Sep-26
Buy* 292 34.00p Ordinary
 12:59:30 - 10-Sep-26
Buy* 7,373 33.6846p Ordinary
 12:40:58 - 10-Sep-26
Buy* 7,373 33.6841p Ordinary
 12:39:50 - 10-Sep-26
Sell* 14,246 33.1549p Ordinary
 12:29:53 - 10-Sep-26
Buy* 1 34.00p Ordinary
 12:27:58 - 10-Sep-26
Buy* 25 34.00p Ordinary
 12:26:45 - 10-Sep-26
Buy* 161 33.928p Ordinary
 12:16:01 - 10-Sep-26
Buy* 87 33.928p Ordinary
 12:16:00 - 10-Sep-26
Buy* 1,713 34.00p Automatic Execution
 12:13:32 - 10-Sep-26
Buy* 36 33.90p Automatic Execution
 12:13:32 - 10-Sep-26
Buy* 5,889 33.90p Automatic Execution
 12:13:32 - 10-Sep-26
Unknown* 0 33.00p SI Trade
 12:09:30 - 10-Sep-26
Sell* 875 33.00p Automatic Execution
 12:09:30 - 10-Sep-26
Sell* 1 33.00p Automatic Execution
 12:09:30 - 10-Sep-26
Sell* 1 33.00p Automatic Execution
 12:09:30 - 10-Sep-26
Sell* 2 33.00p Automatic Execution
 12:09:30 - 10-Sep-26
Buy* 134 34.00p SI Trade
 11:21:25 - 10-Sep-26
Buy* 10 34.00p SI Trade
 11:21:25 - 10-Sep-26
Sell* 5,889 33.10p Automatic Execution
 11:21:25 - 10-Sep-26
Sell* 10,000 33.10p Ordinary
 11:21:22 - 10-Sep-26
Buy* 1 33.685p Ordinary
 11:15:22 - 10-Sep-26
Buy* 100 33.685p Ordinary
 11:13:32 - 10-Sep-26
Buy* 2 34.00p Ordinary
 11:12:28 - 10-Sep-26
Buy* 80 33.70p SI Trade
 10:47:55 - 10-Sep-26
Buy* 150 33.70p SI Trade
 10:47:55 - 10-Sep-26
Buy* 77 33.70p SI Trade
 10:47:55 - 10-Sep-26
Buy* 511 33.70p Automatic Execution
 10:47:55 - 10-Sep-26
Buy* 22 33.70p SI Trade
 10:47:53 - 10-Sep-26
Buy* 100 33.70p SI Trade
 10:47:53 - 10-Sep-26
Buy* 138 33.90p SI Trade
 10:47:53 - 10-Sep-26
Buy* 246 33.90p SI Trade
 10:47:53 - 10-Sep-26
Sell* 784 33.80p Automatic Execution
 10:47:53 - 10-Sep-26
Buy* 14 34.00p SI Trade
 10:47:31 - 10-Sep-26
Buy* 492 34.00p SI Trade
 10:47:31 - 10-Sep-26
Buy* 3,371 33.93p Ordinary
 10:41:43 - 10-Sep-26
Buy* 14,655 33.93p Ordinary
 10:25:44 - 10-Sep-26
Buy* 919 33.9998p Ordinary
 10:19:24 - 10-Sep-26
Buy* 146 34.00p Ordinary
 10:10:46 - 10-Sep-26
Buy* 507 34.00p SI Trade
 10:10:02 - 10-Sep-26
Sell* 687 33.80p Automatic Execution
 10:10:02 - 10-Sep-26
Unknown* 0 33.80p SI Trade
 10:08:22 - 10-Sep-26
Buy* 187 34.00p SI Trade
 10:08:22 - 10-Sep-26
Buy* 320 34.00p SI Trade
 10:08:22 - 10-Sep-26
Buy* 486 34.00p SI Trade
 10:00:21 - 10-Sep-26
Buy* 21 34.00p SI Trade
 10:00:21 - 10-Sep-26
Buy* 3,516 33.55p SI Trade
 09:53:23 - 10-Sep-26
Unknown* 3,516 33.55p OTC Trade
 09:53:23 - 10-Sep-26
Buy* 1,318 33.91p Ordinary
 09:49:47 - 10-Sep-26
Buy* 2,968 33.685p Ordinary
 09:44:39 - 10-Sep-26
Buy* 39 34.00p SI Trade
 09:44:39 - 10-Sep-26
Buy* 206 34.00p SI Trade
 09:44:39 - 10-Sep-26
Sell* 1 34.40p Automatic Execution
 09:33:39 - 10-Sep-26
Sell* 25,000 34.405p Ordinary
 09:33:32 - 10-Sep-26
Sell* 25,000 34.406p Ordinary
 09:33:03 - 10-Sep-26
Sell* 1,448 34.406p Ordinary
 08:49:05 - 10-Sep-26
Sell* 3 34.40p SI Trade
 08:32:22 - 10-Sep-26
Buy* 16 34.50p SI Trade
 08:23:40 - 10-Sep-26
Sell* 26 33.70p SI Trade
 08:23:40 - 10-Sep-26
Buy* 156 34.50p SI Trade
 08:23:40 - 10-Sep-26
Buy* 24 34.50p SI Trade
 08:23:40 - 10-Sep-26
Buy* 28 34.50p SI Trade
 08:23:40 - 10-Sep-26
Buy* 4,191 34.40p Automatic Execution
 08:23:40 - 10-Sep-26
Buy* 72 34.50p SI Trade
 08:23:40 - 10-Sep-26
Buy* 5,000 34.3122p Ordinary
 08:23:35 - 10-Sep-26
Unknown* 82 33.10p OTC Trade
 08:00:12 - 10-Sep-26
Buy* 46 34.50p Suspected BUY Trade
 08:00:12 - 10-Sep-26
Sell* 1,276 33.80p Uncrossing Trade
 16:35:10 - 09-Sep-26
Buy* 521 34.30p SI Trade
 16:29:37 - 09-Sep-26
Buy* 2 34.00p Ordinary
 16:29:23 - 09-Sep-26
Buy* 10,000 33.775p Ordinary
 16:28:52 - 09-Sep-26
Buy* 5,000 33.775p Ordinary
 16:28:52 - 09-Sep-26
Buy* 1 34.00p Ordinary
 16:28:50 - 09-Sep-26
Buy* 12,000 33.625p Ordinary
 16:28:29 - 09-Sep-26
Buy* 679 33.7804p Ordinary
 16:28:29 - 09-Sep-26
Buy* 29,514 33.6996p Ordinary
 16:28:29 - 09-Sep-26
Buy* 17 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 10 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 100 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 100 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 289 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 4 33.80p SI Trade
 16:28:29 - 09-Sep-26
Buy* 559 33.80p Automatic Execution
 16:28:29 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14