| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 35.80p | SI Trade |
16:35:15 - 01-May-26 |
| Unknown* | 18,396 | 35.80p | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Sell* | 1 | 35.00p | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 5,000 | 35.765p | Ordinary |
16:15:50 - 01-May-26 |
| Buy* | 1,600 | 35.765p | Ordinary |
16:14:49 - 01-May-26 |
| Unknown* | 15,381 | 35.40p | OTC Trade |
15:31:35 - 01-May-26 |
| Buy* | 2,762 | 35.765p | Ordinary |
15:24:57 - 01-May-26 |
| Buy* | 2,799 | 35.721p | Suspected BUY Trade |
14:57:28 - 01-May-26 |
| Buy* | 8 | 35.60p | SI Trade |
14:44:45 - 01-May-26 |
| Buy* | 395 | 35.60p | Automatic Execution |
14:44:45 - 01-May-26 |
| Buy* | 30,000 | 35.60p | Ordinary |
14:31:41 - 01-May-26 |
| Buy* | 5 | 35.526p | Suspected BUY Trade |
14:14:21 - 01-May-26 |
| Buy* | 27 | 35.60p | SI Trade |
14:06:07 - 01-May-26 |
| Sell* | 3 | 35.00p | SI Trade |
14:06:07 - 01-May-26 |
| Sell* | 428 | 35.00p | SI Trade |
13:57:23 - 01-May-26 |
| Buy* | 40 | 35.50p | SI Trade |
13:56:35 - 01-May-26 |
| Buy* | 10 | 35.50p | SI Trade |
13:56:35 - 01-May-26 |
| Buy* | 5 | 35.50p | SI Trade |
13:56:35 - 01-May-26 |
| Sell* | 1,755 | 35.30p | Automatic Execution |
13:56:35 - 01-May-26 |
| Buy* | 5,825 | 35.70p | Automatic Execution |
13:56:35 - 01-May-26 |
| Buy* | 103 | 35.70p | Automatic Execution |
13:56:35 - 01-May-26 |
| Sell* | 865 | 35.30p | Automatic Execution |
13:56:31 - 01-May-26 |
| Buy* | 30 | 35.90p | SI Trade |
13:56:29 - 01-May-26 |
| Buy* | 8 | 35.90p | SI Trade |
13:56:29 - 01-May-26 |
| Buy* | 13 | 35.90p | SI Trade |
13:56:29 - 01-May-26 |
| Buy* | 30 | 35.90p | SI Trade |
13:56:29 - 01-May-26 |
| Buy* | 2 | 35.90p | SI Trade |
13:56:29 - 01-May-26 |
| Buy* | 2,620 | 35.60p | Automatic Execution |
13:56:29 - 01-May-26 |
| Sell* | 5,110 | 35.30p | Automatic Execution |
13:56:29 - 01-May-26 |
| Sell* | 267 | 35.30p | Automatic Execution |
13:56:29 - 01-May-26 |
| Buy* | 10 | 35.858p | Suspected BUY Trade |
13:35:50 - 01-May-26 |
| Buy* | 2 | 35.8994p | Ordinary |
13:19:54 - 01-May-26 |
| Buy* | 2,767 | 35.81p | Ordinary |
13:19:01 - 01-May-26 |
| Buy* | 1,125 | 35.81p | Ordinary |
13:18:20 - 01-May-26 |
| Buy* | 74 | 35.858p | Suspected BUY Trade |
13:01:32 - 01-May-26 |
| Buy* | 25,000 | 35.75p | Ordinary |
12:35:30 - 01-May-26 |
| Sell* | 50,000 | 35.5994p | Ordinary |
12:35:14 - 01-May-26 |
| Unknown* | 260 | 35.90p | OTC Trade |
12:01:19 - 01-May-26 |
| Buy* | 261 | 35.90p | Automatic Execution |
12:01:18 - 01-May-26 |
| Sell* | 10,197 | 35.45p | Ordinary |
11:33:51 - 01-May-26 |
| Buy* | 26 | 35.90p | SI Trade |
10:46:57 - 01-May-26 |
| Buy* | 15 | 35.90p | SI Trade |
10:46:57 - 01-May-26 |
| Buy* | 2 | 35.90p | SI Trade |
10:46:57 - 01-May-26 |
| Sell* | 5,000 | 35.708p | Negotiated Trade |
10:05:46 - 01-May-26 |
| Sell* | 28,837 | 35.7016p | Ordinary |
10:02:32 - 01-May-26 |
| Buy* | 58 | 36.58p | Ordinary |
09:50:39 - 01-May-26 |
| Buy* | 1,145 | 36.52p | Ordinary |
08:55:34 - 01-May-26 |
| Sell* | 364 | 35.475p | Ordinary |
08:48:20 - 01-May-26 |
| Buy* | 2,000 | 36.52p | Ordinary |
08:45:26 - 01-May-26 |
| Buy* | 25 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 9 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 7 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 53 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 2 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 18 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 134 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 134 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 3 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Buy* | 2 | 36.90p | SI Trade |
08:36:10 - 01-May-26 |
| Sell* | 2,746 | 36.568p | Ordinary |
08:06:45 - 01-May-26 |
| Sell* | 1,466 | 36.568p | Ordinary |
08:05:43 - 01-May-26 |
| Unknown* | 278 | 36.90p | OTC Trade |
08:00:18 - 01-May-26 |
| Buy* | 1,696 | 36.50p | Suspected BUY Trade |
16:35:15 - 30-Apr-26 |
| Buy* | 5 | 36.90p | SI Trade |
16:29:40 - 30-Apr-26 |
| Buy* | 3 | 36.90p | SI Trade |
16:28:43 - 30-Apr-26 |
| Unknown* | 55,571 | 36.00p | Ordinary |
16:14:58 - 30-Apr-26 |
| Buy* | 7 | 36.90p | SI Trade |
15:37:35 - 30-Apr-26 |
| Buy* | 80 | 36.90p | SI Trade |
15:37:35 - 30-Apr-26 |
| Buy* | 943 | 36.7533p | Ordinary |
15:25:21 - 30-Apr-26 |
| Buy* | 1,000 | 36.6291p | Ordinary |
15:19:55 - 30-Apr-26 |
| Buy* | 199 | 36.90p | Automatic Execution |
15:08:29 - 30-Apr-26 |
| Buy* | 236 | 36.90p | SI Trade |
14:56:10 - 30-Apr-26 |
| Sell* | 74 | 35.10p | SI Trade |
14:56:10 - 30-Apr-26 |
| Buy* | 57 | 36.90p | SI Trade |
14:56:10 - 30-Apr-26 |
| Buy* | 48 | 36.90p | SI Trade |
14:36:03 - 30-Apr-26 |
| Buy* | 27 | 36.90p | SI Trade |
14:36:03 - 30-Apr-26 |
| Buy* | 442 | 36.90p | SI Trade |
14:36:03 - 30-Apr-26 |
| Buy* | 84 | 36.8981p | Ordinary |
14:19:11 - 30-Apr-26 |
| Sell* | 93 | 35.475p | Ordinary |
14:02:17 - 30-Apr-26 |
| Buy* | 1,092 | 36.614p | Ordinary |
13:52:43 - 30-Apr-26 |
| Buy* | 8,135 | 36.614p | Ordinary |
13:45:34 - 30-Apr-26 |
| Sell* | 2,500 | 35.475p | Ordinary |
13:18:57 - 30-Apr-26 |
| Buy* | 4 | 36.90p | SI Trade |
13:15:33 - 30-Apr-26 |
| Buy* | 2 | 36.8981p | Ordinary |
13:06:31 - 30-Apr-26 |
| Sell* | 28 | 35.00p | SI Trade |
13:03:27 - 30-Apr-26 |
| Buy* | 269 | 36.90p | SI Trade |
13:03:27 - 30-Apr-26 |
| Buy* | 13 | 36.90p | SI Trade |
13:03:27 - 30-Apr-26 |
| Buy* | 5,000 | 36.5282p | Ordinary |
12:41:32 - 30-Apr-26 |
| Sell* | 3,756 | 35.841p | Negotiated Trade |
11:55:45 - 30-Apr-26 |
| Buy* | 1 | 35.918p | Suspected BUY Trade |
11:47:44 - 30-Apr-26 |
| Sell* | 4,453 | 35.00p | Automatic Execution |
11:26:20 - 30-Apr-26 |
| Buy* | 2,988 | 35.10p | Automatic Execution |
11:26:20 - 30-Apr-26 |
| Buy* | 5,388 | 35.085p | Ordinary |
11:26:06 - 30-Apr-26 |
| Buy* | 3,400 | 35.085p | Ordinary |
11:22:06 - 30-Apr-26 |
| Buy* | 370 | 35.10p | SI Trade |
11:16:10 - 30-Apr-26 |
| Sell* | 25 | 35.0004p | Ordinary |
11:15:38 - 30-Apr-26 |
| Buy* | 610 | 35.10p | SI Trade |
11:13:31 - 30-Apr-26 |
| Buy* | 12,660 | 35.0841p | Ordinary |
11:13:28 - 30-Apr-26 |
| Buy* | 783 | 35.10p | Automatic Execution |
11:13:28 - 30-Apr-26 |
| Buy* | 500 | 35.10p | SI Trade |
11:13:28 - 30-Apr-26 |
| Buy* | 15 | 35.10p | SI Trade |
11:13:28 - 30-Apr-26 |
| Buy* | 3 | 35.10p | SI Trade |
11:13:28 - 30-Apr-26 |
| Buy* | 19 | 35.70p | SI Trade |
11:13:27 - 30-Apr-26 |
| Buy* | 500 | 35.70p | SI Trade |
11:13:27 - 30-Apr-26 |
| Buy* | 3 | 35.70p | SI Trade |
11:13:27 - 30-Apr-26 |
| Buy* | 3 | 35.70p | SI Trade |
11:13:27 - 30-Apr-26 |
| Buy* | 60 | 35.70p | SI Trade |
11:13:27 - 30-Apr-26 |
| Buy* | 12 | 35.70p | Automatic Execution |
11:13:27 - 30-Apr-26 |
| Sell* | 3,000 | 35.40p | Automatic Execution |
11:13:27 - 30-Apr-26 |
| Buy* | 512 | 35.80p | Automatic Execution |
11:13:27 - 30-Apr-26 |
| Buy* | 515 | 35.70p | Automatic Execution |
11:13:27 - 30-Apr-26 |
| Sell* | 20,378 | 35.10p | Automatic Execution |
11:13:27 - 30-Apr-26 |
| Buy* | 70,000 | 36.90p | Ordinary |
11:13:22 - 30-Apr-26 |
| Buy* | 72 | 36.898p | Ordinary |
10:57:32 - 30-Apr-26 |
| Buy* | 134 | 36.898p | Ordinary |
10:51:59 - 30-Apr-26 |
| Sell* | 22 | 35.20p | SI Trade |
10:15:40 - 30-Apr-26 |
| Buy* | 270 | 36.8982p | Ordinary |
10:11:47 - 30-Apr-26 |
| Sell* | 2,235 | 35.88p | Ordinary |
09:56:27 - 30-Apr-26 |
| Sell* | 6,335 | 35.88p | Ordinary |
09:23:26 - 30-Apr-26 |
| Buy* | 122 | 36.90p | SI Trade |
09:02:27 - 30-Apr-26 |
| Buy* | 404 | 36.90p | SI Trade |
09:02:27 - 30-Apr-26 |
| Buy* | 2 | 36.90p | SI Trade |
09:02:27 - 30-Apr-26 |
| Buy* | 200 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 242 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 4 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 421 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 40 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 134 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 26 | 36.90p | SI Trade |
09:02:19 - 30-Apr-26 |
| Buy* | 2,000 | 36.6618p | Ordinary |
08:47:22 - 30-Apr-26 |
| Buy* | 1,347 | 36.661p | Ordinary |
08:33:21 - 30-Apr-26 |
| Buy* | 3,000 | 36.615p | Suspected BUY Trade |
08:16:36 - 30-Apr-26 |
| Buy* | 154 | 36.30p | Suspected BUY Trade |
16:35:13 - 29-Apr-26 |
| Buy* | 4 | 36.50p | SI Trade |
16:07:48 - 29-Apr-26 |
| Sell* | 2 | 35.10p | SI Trade |
15:40:54 - 29-Apr-26 |
| Sell* | 41,938 | 35.7804p | Ordinary |
15:40:48 - 29-Apr-26 |
| Buy* | 138 | 36.165p | Ordinary |
15:40:09 - 29-Apr-26 |
| Buy* | 1,469 | 36.095p | Ordinary |
15:26:29 - 29-Apr-26 |
| Sell* | 2 | 35.40p | SI Trade |
15:23:05 - 29-Apr-26 |
| Buy* | 2 | 36.20p | Ordinary |
14:48:11 - 29-Apr-26 |
| Buy* | 164 | 36.20p | Ordinary |
14:20:57 - 29-Apr-26 |
| Sell* | 17,292 | 35.7204p | Ordinary |
14:19:27 - 29-Apr-26 |
| Buy* | 35 | 36.80p | SI Trade |
13:54:54 - 29-Apr-26 |
| Buy* | 9 | 36.80p | SI Trade |
13:54:54 - 29-Apr-26 |
| Buy* | 45 | 36.10p | SI Trade |
13:53:34 - 29-Apr-26 |
| Sell* | 10 | 35.40p | SI Trade |
13:53:34 - 29-Apr-26 |
| Buy* | 2,078 | 36.10p | Automatic Execution |
13:53:34 - 29-Apr-26 |
| Buy* | 106 | 36.10p | Automatic Execution |
13:53:34 - 29-Apr-26 |
| Buy* | 199 | 36.10p | Automatic Execution |
13:53:34 - 29-Apr-26 |
| Sell* | 7,881 | 35.6804p | Ordinary |
12:33:37 - 29-Apr-26 |
| Buy* | 1,000 | 36.00p | Ordinary |
12:28:44 - 29-Apr-26 |
| Sell* | 1,143 | 35.40p | Automatic Execution |
12:06:38 - 29-Apr-26 |
| Buy* | 66 | 36.20p | SI Trade |
12:06:32 - 29-Apr-26 |
| Buy* | 50 | 36.20p | SI Trade |
12:06:32 - 29-Apr-26 |
| Buy* | 29 | 36.20p | SI Trade |
12:06:32 - 29-Apr-26 |
| Buy* | 9 | 36.20p | SI Trade |
12:06:32 - 29-Apr-26 |
| Buy* | 57 | 36.20p | Ordinary |
11:46:20 - 29-Apr-26 |
| Buy* | 72 | 36.20p | Ordinary |
11:38:35 - 29-Apr-26 |
| Buy* | 2,900 | 36.065p | Ordinary |
11:28:17 - 29-Apr-26 |
| Buy* | 3,145 | 35.80p | Automatic Execution |
10:26:02 - 29-Apr-26 |
| Buy* | 8,569 | 35.80p | Automatic Execution |
10:26:02 - 29-Apr-26 |
| Buy* | 36,125 | 35.7912p | Ordinary |
10:25:54 - 29-Apr-26 |
| Buy* | 250 | 35.6746p | Ordinary |
10:06:24 - 29-Apr-26 |
| Buy* | 4,000 | 35.591p | Suspected BUY Trade |
09:49:52 - 29-Apr-26 |
| Buy* | 1 | 35.632p | Suspected BUY Trade |
09:43:25 - 29-Apr-26 |
| Buy* | 27 | 35.80p | SI Trade |
09:35:20 - 29-Apr-26 |
| Buy* | 13 | 35.602p | Suspected BUY Trade |
09:09:47 - 29-Apr-26 |
| Sell* | 500 | 35.084p | Negotiated Trade |
09:07:39 - 29-Apr-26 |
| Buy* | 2 | 35.90p | Automatic Execution |
09:05:44 - 29-Apr-26 |
| Buy* | 833 | 35.8194p | Ordinary |
09:01:48 - 29-Apr-26 |
| Buy* | 119 | 36.90p | Automatic Execution |
08:56:16 - 29-Apr-26 |
| Buy* | 8 | 36.90p | SI Trade |
08:39:38 - 29-Apr-26 |
| Buy* | 16 | 36.90p | SI Trade |
08:39:38 - 29-Apr-26 |
| Buy* | 26 | 36.8982p | Ordinary |
08:32:07 - 29-Apr-26 |
| Buy* | 53 | 36.8982p | Ordinary |
08:30:21 - 29-Apr-26 |
| Sell* | 14,196 | 35.8209p | Ordinary |
08:26:04 - 29-Apr-26 |
| Sell* | 1,736 | 35.8218p | Ordinary |
08:21:43 - 29-Apr-26 |
| Buy* | 5 | 36.70p | SI Trade |
08:15:37 - 29-Apr-26 |
| Buy* | 8,138 | 36.6282p | Ordinary |
08:14:05 - 29-Apr-26 |
| Buy* | 8 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 282 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 15 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 27 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 500 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 3 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 30 | 36.80p | SI Trade |
08:02:35 - 29-Apr-26 |
| Buy* | 13 | 36.80p | SI Trade |
08:02:16 - 29-Apr-26 |
| Buy* | 1,071 | 36.80p | SI Trade |
08:02:16 - 29-Apr-26 |
| Buy* | 1 | 36.80p | SI Trade |
08:02:16 - 29-Apr-26 |
| Buy* | 10 | 36.80p | SI Trade |
08:02:16 - 29-Apr-26 |
| Buy* | 16 | 36.80p | SI Trade |
08:02:16 - 29-Apr-26 |
| Sell* | 16,026 | 35.40p | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 17 | 36.00p | SI Trade |
16:29:58 - 28-Apr-26 |
| Buy* | 28 | 36.00p | SI Trade |
16:29:58 - 28-Apr-26 |
| Buy* | 415 | 35.90p | SI Trade |
16:28:00 - 28-Apr-26 |
| Sell* | 13,385 | 35.3604p | Ordinary |
16:21:34 - 28-Apr-26 |
| Buy* | 131 | 35.8991p | Ordinary |
16:03:37 - 28-Apr-26 |
| Buy* | 346 | 35.8991p | Ordinary |
15:52:53 - 28-Apr-26 |
| Buy* | 2 | 35.8991p | Ordinary |
15:40:28 - 28-Apr-26 |
| Buy* | 2 | 35.8991p | Ordinary |
15:39:53 - 28-Apr-26 |