Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864 34.15p Ordinary
 08:18:39 - 09-Jul-26
Sell* 1,463 33.00p Uncrossing Trade
 08:00:14 - 09-Jul-26
Sell* 25,220 34.10p Uncrossing Trade
 16:35:09 - 08-Jul-26
Buy* 876 33.90p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 6,743 33.90p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 318 33.90p SI Trade
 16:29:00 - 08-Jul-26
Buy* 4 33.90p SI Trade
 16:29:00 - 08-Jul-26
Buy* 4 33.90p SI Trade
 16:29:00 - 08-Jul-26
Buy* 5,000 33.585p Suspected BUY Trade
 16:16:08 - 08-Jul-26
Sell* 50 33.00p SI Trade
 15:56:23 - 08-Jul-26
Buy* 20 33.90p SI Trade
 15:56:23 - 08-Jul-26
Sell* 14 33.00p SI Trade
 15:56:23 - 08-Jul-26
Buy* 14 33.90p SI Trade
 15:56:23 - 08-Jul-26
Buy* 30 33.90p SI Trade
 15:56:23 - 08-Jul-26
Sell* 493 33.00p Automatic Execution
 15:56:23 - 08-Jul-26
Sell* 104 33.00p Automatic Execution
 15:56:23 - 08-Jul-26
Buy* 2,939 33.621p Suspected BUY Trade
 15:42:26 - 08-Jul-26
Unknown* 70 33.90p OTC Trade
 14:58:51 - 08-Jul-26
Buy* 71 33.90p SI Trade
 14:58:51 - 08-Jul-26
Buy* 3,000 33.4504p Ordinary
 14:35:41 - 08-Jul-26
Buy* 58,716 33.8901p Ordinary
 14:32:07 - 08-Jul-26
Buy* 15 33.764p Suspected BUY Trade
 13:41:13 - 08-Jul-26
Buy* 1,050 33.5509p Ordinary
 13:17:43 - 08-Jul-26
Buy* 2,171 33.20p Automatic Execution
 13:17:05 - 08-Jul-26
Buy* 5,571 33.20p Automatic Execution
 13:17:05 - 08-Jul-26
Buy* 5,571 33.198p Ordinary
 13:16:54 - 08-Jul-26
Buy* 26 33.20p SI Trade
 13:11:31 - 08-Jul-26
Buy* 2,986 33.20p Automatic Execution
 13:11:31 - 08-Jul-26
Buy* 14 33.20p Automatic Execution
 13:11:31 - 08-Jul-26
Buy* 3,000 33.198p Ordinary
 13:11:16 - 08-Jul-26
Buy* 4,000 33.20p Automatic Execution
 12:50:19 - 08-Jul-26
Buy* 4,000 33.198p Ordinary
 12:50:11 - 08-Jul-26
Buy* 174 33.20p SI Trade
 12:45:31 - 08-Jul-26
Buy* 4,296 33.20p Automatic Execution
 12:45:31 - 08-Jul-26
Unknown* 8 33.10p SI Trade
 12:20:14 - 08-Jul-26
Unknown* 1,000 33.10p SI Trade
 12:11:16 - 08-Jul-26
Buy* 617 33.20p SI Trade
 12:01:27 - 08-Jul-26
Sell* 9,896 33.00p Automatic Execution
 12:01:27 - 08-Jul-26
Sell* 1 33.00p Automatic Execution
 12:01:27 - 08-Jul-26
Buy* 636 33.20p SI Trade
 12:01:10 - 08-Jul-26
Sell* 19 33.00p SI Trade
 12:01:10 - 08-Jul-26
Buy* 62 33.20p Ordinary
 11:44:12 - 08-Jul-26
Buy* 50 33.20p Ordinary
 11:43:06 - 08-Jul-26
Buy* 14 33.20p SI Trade
 11:41:16 - 08-Jul-26
Buy* 543 33.20p SI Trade
 11:41:16 - 08-Jul-26
Buy* 20 33.20p SI Trade
 11:41:16 - 08-Jul-26
Buy* 39 33.20p SI Trade
 11:41:16 - 08-Jul-26
Sell* 146 33.00p SI Trade
 11:41:16 - 08-Jul-26
Buy* 146 33.20p SI Trade
 11:41:16 - 08-Jul-26
Buy* 4,296 33.20p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 1,499 33.20p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 9,499 33.20p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 119 33.168p Suspected BUY Trade
 11:14:09 - 08-Jul-26
Buy* 50,000 33.1978p Ordinary
 11:04:35 - 08-Jul-26
Unknown* 10,370 33.10p Ordinary
 11:04:33 - 08-Jul-26
Buy* 200 33.20p SI Trade
 10:38:12 - 08-Jul-26
Buy* 417 33.20p SI Trade
 10:38:12 - 08-Jul-26
Buy* 4,296 33.20p Automatic Execution
 10:38:12 - 08-Jul-26
Buy* 90 33.20p SI Trade
 10:15:09 - 08-Jul-26
Buy* 6 33.20p SI Trade
 10:15:09 - 08-Jul-26
Buy* 495 33.20p SI Trade
 10:15:09 - 08-Jul-26
Buy* 11 33.20p SI Trade
 10:15:09 - 08-Jul-26
Buy* 58 33.95p Suspected BUY Trade
 10:09:05 - 08-Jul-26
Sell* 26 33.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 30 34.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 4 34.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 27 34.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 4 34.00p SI Trade
 09:58:22 - 08-Jul-26
Sell* 22 33.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 292 34.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 30 34.00p SI Trade
 09:58:22 - 08-Jul-26
Buy* 3 34.00p SI Trade
 09:58:22 - 08-Jul-26
Unknown* 6 33.60p SI Trade
 09:48:07 - 08-Jul-26
Sell* 3,032 33.46p Ordinary
 09:19:51 - 08-Jul-26
Buy* 89 34.363p Suspected BUY Trade
 08:34:11 - 08-Jul-26
Sell* 2,579 34.00p Uncrossing Trade
 16:35:26 - 07-Jul-26
Buy* 2 35.40p SI Trade
 16:29:59 - 07-Jul-26
Buy* 635 34.00p Automatic Execution
 16:01:42 - 07-Jul-26
Sell* 5,719 34.00p Automatic Execution
 16:01:42 - 07-Jul-26
Sell* 9,000 34.0161p Ordinary
 15:36:29 - 07-Jul-26
Sell* 540 34.00p Automatic Execution
 14:46:19 - 07-Jul-26
Buy* 72 34.20p SI Trade
 14:40:24 - 07-Jul-26
Buy* 145 34.20p SI Trade
 14:40:24 - 07-Jul-26
Buy* 3,366 34.00p Automatic Execution
 14:40:24 - 07-Jul-26
Sell* 259 34.00p Automatic Execution
 14:40:24 - 07-Jul-26
Sell* 1,000 34.0001p Ordinary
 14:38:30 - 07-Jul-26
Unknown* 12,609 34.10p Ordinary
 14:18:29 - 07-Jul-26
Sell* 6,016 34.0162p Ordinary
 13:48:28 - 07-Jul-26
Sell* 20,000 34.0998p Ordinary
 13:35:32 - 07-Jul-26
Buy* 5 34.20p SI Trade
 13:25:17 - 07-Jul-26
Buy* 304 34.20p Automatic Execution
 13:25:17 - 07-Jul-26
Buy* 923 34.20p Automatic Execution
 13:25:17 - 07-Jul-26
Unknown* 9,000 34.10p Ordinary
 12:54:00 - 07-Jul-26
Unknown* 115 34.10p Ordinary
 12:43:14 - 07-Jul-26
Unknown* 2,900 34.10p SI Trade
 12:38:31 - 07-Jul-26
Sell* 23,622 34.00p Ordinary
 12:24:27 - 07-Jul-26
Buy* 2,100 34.1765p Ordinary
 12:22:24 - 07-Jul-26
Sell* 6,000 34.00p Automatic Execution
 12:19:40 - 07-Jul-26
Sell* 6,000 34.016p Ordinary
 12:19:34 - 07-Jul-26
Unknown* 4,611 34.10p SI Trade
 12:19:12 - 07-Jul-26
Sell* 6,000 34.016p Ordinary
 12:19:03 - 07-Jul-26
Buy* 3,741 34.00p Automatic Execution
 12:18:45 - 07-Jul-26
Sell* 6,259 34.00p Automatic Execution
 12:18:45 - 07-Jul-26
Sell* 25,000 34.00p Ordinary
 12:18:08 - 07-Jul-26
Sell* 25,000 34.02p Ordinary
 12:17:36 - 07-Jul-26
Sell* 10 34.00p SI Trade
 12:06:45 - 07-Jul-26
Sell* 10 34.00p SI Trade
 12:06:45 - 07-Jul-26
Buy* 1,124 34.20p Automatic Execution
 12:06:45 - 07-Jul-26
Buy* 2,353 34.00p Automatic Execution
 12:06:45 - 07-Jul-26
Buy* 56,829 34.00p Automatic Execution
 12:06:45 - 07-Jul-26
Sell* 1,000 33.7498p Ordinary
 11:48:35 - 07-Jul-26
Sell* 144 33.5005p Ordinary
 11:34:58 - 07-Jul-26
Buy* 52 33.9978p Ordinary
 11:24:00 - 07-Jul-26
Sell* 2,000 33.7495p Ordinary
 10:59:00 - 07-Jul-26
Buy* 32 34.20p SI Trade
 10:58:59 - 07-Jul-26
Sell* 1,500 34.00p Automatic Execution
 10:58:59 - 07-Jul-26
Sell* 50,000 34.00p Ordinary
 10:57:40 - 07-Jul-26
Buy* 561 34.198p Ordinary
 10:41:25 - 07-Jul-26
Buy* 5 34.20p Ordinary
 10:32:17 - 07-Jul-26
Buy* 3 34.20p SI Trade
 10:31:19 - 07-Jul-26
Buy* 20 34.20p SI Trade
 10:31:19 - 07-Jul-26
Buy* 8 34.20p SI Trade
 10:31:19 - 07-Jul-26
Sell* 623 34.00p SI Trade
 10:31:19 - 07-Jul-26
Sell* 14,644 34.066p Ordinary
 10:16:44 - 07-Jul-26
Sell* 20,000 34.1062p Ordinary
 09:48:28 - 07-Jul-26
Buy* 10,000 34.53p Ordinary
 09:33:27 - 07-Jul-26
Buy* 10 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 17 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 6 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 53 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 3 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 16 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 8 34.60p SI Trade
 09:29:37 - 07-Jul-26
Buy* 36 34.60p SI Trade
 09:29:37 - 07-Jul-26
Unknown* 20,000 34.75p Ordinary
 08:57:05 - 07-Jul-26
Sell* 122 33.50p Uncrossing Trade
 08:00:10 - 07-Jul-26
Sell* 18,670 33.80p Uncrossing Trade
 16:35:28 - 06-Jul-26
Buy* 6,437 33.945p Ordinary
 16:29:38 - 06-Jul-26
Buy* 14,644 33.945p Ordinary
 16:28:23 - 06-Jul-26
Sell* 6,250 33.64p Ordinary
 15:42:54 - 06-Jul-26
Buy* 197 34.20p SI Trade
 15:38:32 - 06-Jul-26
Buy* 29 34.00p Ordinary
 15:34:20 - 06-Jul-26
Buy* 8 34.00p SI Trade
 15:33:32 - 06-Jul-26
Buy* 146 34.00p SI Trade
 15:33:32 - 06-Jul-26
Sell* 22 33.40p SI Trade
 15:15:07 - 06-Jul-26
Sell* 508 33.40p Automatic Execution
 15:15:07 - 06-Jul-26
Buy* 28,601 34.201p Ordinary
 14:37:34 - 06-Jul-26
Buy* 49 34.30p SI Trade
 14:36:46 - 06-Jul-26
Buy* 22 34.30p SI Trade
 14:36:46 - 06-Jul-26
Sell* 28 33.60p SI Trade
 13:57:56 - 06-Jul-26
Sell* 14 33.40p SI Trade
 13:42:00 - 06-Jul-26
Buy* 27,728 34.4244p Ordinary
 13:39:01 - 06-Jul-26
Sell* 529 34.50p Automatic Execution
 13:05:20 - 06-Jul-26
Buy* 72 34.90p SI Trade
 13:00:47 - 06-Jul-26
Buy* 16 34.90p SI Trade
 13:00:46 - 06-Jul-26
Buy* 58 34.90p SI Trade
 13:00:46 - 06-Jul-26
Sell* 104 34.50p SI Trade
 13:00:46 - 06-Jul-26
Sell* 573 34.60p Automatic Execution
 13:00:46 - 06-Jul-26
Sell* 11,940 34.633p Ordinary
 12:46:05 - 06-Jul-26
Sell* 1,501 34.633p Ordinary
 12:45:15 - 06-Jul-26
Sell* 11,940 34.633p Ordinary
 12:44:27 - 06-Jul-26
Unknown* 5,702 34.75p Ordinary
 12:00:52 - 06-Jul-26
Unknown* 10 34.75p Ordinary
 11:20:44 - 06-Jul-26
Sell* 159 34.60p Ordinary
 11:16:16 - 06-Jul-26
Buy* 108 34.90p Ordinary
 10:52:16 - 06-Jul-26
Buy* 154 34.90p SI Trade
 10:50:45 - 06-Jul-26
Sell* 58 34.60p SI Trade
 10:50:45 - 06-Jul-26
Sell* 1 34.60p Automatic Execution
 10:50:44 - 06-Jul-26
Sell* 1 34.60p Automatic Execution
 10:50:44 - 06-Jul-26
Buy* 3,300 34.70p Ordinary
 10:43:52 - 06-Jul-26
Sell* 1,810 34.1812p Ordinary
 10:26:51 - 06-Jul-26
Buy* 2,499 34.00p Automatic Execution
 10:25:10 - 06-Jul-26
Buy* 4 34.90p SI Trade
 10:24:41 - 06-Jul-26
Sell* 2 33.60p SI Trade
 10:24:41 - 06-Jul-26
Buy* 2 34.90p SI Trade
 10:24:41 - 06-Jul-26
Buy* 15 34.90p SI Trade
 10:24:41 - 06-Jul-26
Buy* 143 34.70p Ordinary
 09:42:11 - 06-Jul-26
Buy* 712 34.70p Ordinary
 09:37:15 - 06-Jul-26
Buy* 27 34.90p Ordinary
 09:33:04 - 06-Jul-26
Sell* 28,676 34.12p Ordinary
 09:31:56 - 06-Jul-26
Buy* 14,000 34.757p Ordinary
 09:28:46 - 06-Jul-26
Buy* 5 34.90p Ordinary
 09:25:11 - 06-Jul-26
Buy* 2,851 34.757p Ordinary
 09:23:30 - 06-Jul-26
Unknown* 1 34.90p OTC Trade
 09:06:37 - 06-Jul-26
Buy* 1 34.90p SI Trade
 09:06:37 - 06-Jul-26
Buy* 117 34.90p SI Trade
 09:06:22 - 06-Jul-26
Unknown* 117 34.90p OTC Trade
 09:06:22 - 06-Jul-26
Sell* 500 34.90p Automatic Execution
 09:01:24 - 06-Jul-26
Sell* 500 34.90p Automatic Execution
 09:01:24 - 06-Jul-26
Sell* 44 34.948p Ordinary
 09:01:13 - 06-Jul-26
Buy* 6 35.50p SI Trade
 09:00:35 - 06-Jul-26
Buy* 1 35.00p Automatic Execution
 08:53:41 - 06-Jul-26
Buy* 850 35.494p Ordinary
 08:51:47 - 06-Jul-26
Sell* 28,713 34.966p Ordinary
 08:47:40 - 06-Jul-26
Buy* 20,000 35.434p Ordinary
 08:42:42 - 06-Jul-26
Sell* 16,676 35.00p Ordinary
 08:35:47 - 06-Jul-26
Buy* 2 35.50p Ordinary
 08:30:25 - 06-Jul-26
Buy* 22 35.494p Ordinary
 08:30:09 - 06-Jul-26
Sell* 2,237 35.20p SI Trade
 08:24:15 - 06-Jul-26
Sell* 1,626 34.966p Ordinary
 08:20:53 - 06-Jul-26
FTSE 100 Latest
Value10,433.60
Change-55.44