Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topps Tiles (TPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,951 35.10p Suspected BUY Trade
 16:35:04 - 30-Jul-26
Sell* 1 34.50p SI Trade
 16:29:01 - 30-Jul-26
Buy* 1 35.2981p Ordinary
 16:15:42 - 30-Jul-26
Buy* 1,000 35.108p Ordinary
 16:04:16 - 30-Jul-26
Buy* 53 35.10p Automatic Execution
 15:59:05 - 30-Jul-26
Buy* 134 35.10p Automatic Execution
 15:59:05 - 30-Jul-26
Buy* 2 35.0986p Ordinary
 15:55:36 - 30-Jul-26
Buy* 17 35.10p Automatic Execution
 15:55:20 - 30-Jul-26
Buy* 1,689 35.00p Automatic Execution
 15:55:20 - 30-Jul-26
Buy* 26 35.00p Automatic Execution
 15:55:20 - 30-Jul-26
Sell* 864 34.5005p Ordinary
 15:50:17 - 30-Jul-26
Buy* 2 35.00p SI Trade
 15:49:48 - 30-Jul-26
Buy* 17 35.00p SI Trade
 15:49:48 - 30-Jul-26
Sell* 1,712 34.50p Automatic Execution
 15:49:48 - 30-Jul-26
Sell* 10 34.5006p Ordinary
 15:47:42 - 30-Jul-26
Sell* 1,000 34.56p Ordinary
 15:44:07 - 30-Jul-26
Sell* 209 34.5008p Ordinary
 15:33:17 - 30-Jul-26
Buy* 14,000 35.108p Ordinary
 15:21:37 - 30-Jul-26
Buy* 756 35.30p Automatic Execution
 14:24:18 - 30-Jul-26
Buy* 56 35.2981p Ordinary
 14:07:32 - 30-Jul-26
Sell* 2 34.50p SI Trade
 14:07:31 - 30-Jul-26
Buy* 4 35.40p SI Trade
 14:07:31 - 30-Jul-26
Buy* 12 35.40p SI Trade
 14:07:31 - 30-Jul-26
Sell* 16 34.50p SI Trade
 14:07:31 - 30-Jul-26
Buy* 7 35.40p SI Trade
 14:07:31 - 30-Jul-26
Sell* 106 34.50p SI Trade
 14:07:31 - 30-Jul-26
Buy* 17 35.40p SI Trade
 14:07:31 - 30-Jul-26
Buy* 100 35.40p SI Trade
 14:07:31 - 30-Jul-26
Sell* 149 34.50p Ordinary
 14:05:31 - 30-Jul-26
Buy* 6,405 35.4926p Ordinary
 12:05:50 - 30-Jul-26
Sell* 250 34.5014p Ordinary
 11:57:15 - 30-Jul-26
Sell* 5,661 34.64p Ordinary
 11:34:22 - 30-Jul-26
Buy* 1,384 35.494p Ordinary
 10:52:41 - 30-Jul-26
Buy* 7 35.8966p Ordinary
 10:50:16 - 30-Jul-26
Unknown* 41 35.90p OTC Trade
 10:36:28 - 30-Jul-26
Buy* 42 35.90p SI Trade
 10:36:28 - 30-Jul-26
Sell* 15,000 34.6414p Ordinary
 10:06:37 - 30-Jul-26
Sell* 1 34.5014p Ordinary
 09:31:08 - 30-Jul-26
Sell* 1 34.5014p Ordinary
 09:30:48 - 30-Jul-26
Sell* 1 34.5014p Ordinary
 09:30:11 - 30-Jul-26
Buy* 354 35.90p Ordinary
 08:34:06 - 30-Jul-26
Buy* 3 35.90p Ordinary
 08:27:34 - 30-Jul-26
Buy* 1,673 35.444p Ordinary
 08:00:08 - 30-Jul-26
Buy* 5 35.50p Suspected BUY Trade
 16:35:12 - 29-Jul-26
Sell* 1,030 34.40p Automatic Execution
 16:14:28 - 29-Jul-26
Buy* 5,000 34.6895p Ordinary
 15:49:10 - 29-Jul-26
Sell* 175 34.748p Ordinary
 15:25:25 - 29-Jul-26
Sell* 3,000 34.748p Ordinary
 15:17:43 - 29-Jul-26
Sell* 4,360 34.501p Ordinary
 14:54:57 - 29-Jul-26
Buy* 12 34.90p Automatic Execution
 14:36:30 - 29-Jul-26
Buy* 741 34.90p Automatic Execution
 14:36:30 - 29-Jul-26
Sell* 5,000 34.60p Automatic Execution
 14:36:30 - 29-Jul-26
Sell* 132 34.30p SI Trade
 14:36:16 - 29-Jul-26
Sell* 14 34.30p SI Trade
 14:36:16 - 29-Jul-26
Buy* 3,537 34.70p Automatic Execution
 14:36:16 - 29-Jul-26
Buy* 39,000 34.65p Ordinary
 14:35:48 - 29-Jul-26
Sell* 34 34.40p SI Trade
 12:28:36 - 29-Jul-26
Buy* 5,194 34.40p Automatic Execution
 12:28:36 - 29-Jul-26
Buy* 10,000 34.40p Automatic Execution
 12:28:36 - 29-Jul-26
Buy* 39,600 34.40p Ordinary
 12:28:33 - 29-Jul-26
Buy* 39,500 34.36p Ordinary
 12:28:04 - 29-Jul-26
Buy* 36,500 34.35p Ordinary
 12:27:28 - 29-Jul-26
Buy* 35,000 34.35p Ordinary
 12:27:09 - 29-Jul-26
Buy* 14,509 34.2358p Ordinary
 12:09:18 - 29-Jul-26
Sell* 142 34.04p Ordinary
 11:56:56 - 29-Jul-26
Buy* 6,800 34.2358p Ordinary
 11:40:49 - 29-Jul-26
Buy* 579 34.35p Ordinary
 11:23:30 - 29-Jul-26
Buy* 5,000 34.40p Ordinary
 11:19:19 - 29-Jul-26
Sell* 1 34.00p Ordinary
 10:53:19 - 29-Jul-26
Buy* 530 34.50p Ordinary
 10:52:42 - 29-Jul-26
Sell* 893 34.06p Ordinary
 10:47:05 - 29-Jul-26
Buy* 3,209 34.60p Automatic Execution
 10:30:27 - 29-Jul-26
Buy* 23 34.60p SI Trade
 10:24:51 - 29-Jul-26
Buy* 15,000 34.50p Automatic Execution
 10:15:11 - 29-Jul-26
Sell* 5,200 34.05p Ordinary
 10:11:00 - 29-Jul-26
Buy* 5,000 34.2945p Ordinary
 10:00:53 - 29-Jul-26
Buy* 50 34.50p SI Trade
 10:00:52 - 29-Jul-26
Sell* 1,308 34.00p SI Trade
 10:00:52 - 29-Jul-26
Sell* 10,000 34.50p Automatic Execution
 10:00:52 - 29-Jul-26
Sell* 2,750 34.59p Ordinary
 10:00:33 - 29-Jul-26
Sell* 2,525 34.59p Ordinary
 09:59:01 - 29-Jul-26
Buy* 14 35.40p Ordinary
 09:55:09 - 29-Jul-26
Sell* 5,799 34.59p Ordinary
 09:23:49 - 29-Jul-26
Buy* 15,000 35.031p Ordinary
 09:23:02 - 29-Jul-26
Buy* 268 34.70p SI Trade
 09:14:59 - 29-Jul-26
Buy* 7 34.80p SI Trade
 09:14:51 - 29-Jul-26
Buy* 1,324 34.80p SI Trade
 09:14:51 - 29-Jul-26
Buy* 789 34.90p SI Trade
 09:14:32 - 29-Jul-26
Buy* 62 35.031p Ordinary
 09:00:37 - 29-Jul-26
Buy* 3 35.00p Suspected BUY Trade
 16:35:16 - 28-Jul-26
Buy* 1 35.20p SI Trade
 16:29:01 - 28-Jul-26
Buy* 10 35.8944p Ordinary
 16:17:53 - 28-Jul-26
Sell* 26 34.20p Ordinary
 16:17:45 - 28-Jul-26
Buy* 17 35.8944p Ordinary
 15:43:17 - 28-Jul-26
Buy* 13 35.90p SI Trade
 15:33:18 - 28-Jul-26
Sell* 30 34.20p Automatic Execution
 15:33:18 - 28-Jul-26
Buy* 8 35.90p SI Trade
 15:31:19 - 28-Jul-26
Buy* 30 35.90p SI Trade
 15:31:19 - 28-Jul-26
Sell* 99 34.20p Automatic Execution
 15:31:19 - 28-Jul-26
Sell* 3,000 34.574p Ordinary
 14:31:05 - 28-Jul-26
Buy* 138 35.8944p Ordinary
 12:41:49 - 28-Jul-26
Buy* 43 35.90p SI Trade
 12:41:43 - 28-Jul-26
Unknown* 0 34.30p SI Trade
 12:41:43 - 28-Jul-26
Sell* 280 34.30p SI Trade
 12:41:43 - 28-Jul-26
Sell* 5,347 34.30p Automatic Execution
 12:41:42 - 28-Jul-26
Sell* 269 34.30p SI Trade
 12:18:47 - 28-Jul-26
Sell* 28 34.30p SI Trade
 12:18:47 - 28-Jul-26
Buy* 8 35.90p SI Trade
 12:18:47 - 28-Jul-26
Sell* 550 34.30p SI Trade
 12:18:47 - 28-Jul-26
Sell* 3,135 34.42p Ordinary
 12:18:42 - 28-Jul-26
Buy* 10,000 34.87p Ordinary
 10:48:47 - 28-Jul-26
Unknown* 312 35.20p OTC Trade
 10:44:05 - 28-Jul-26
Buy* 312 35.20p SI Trade
 10:44:05 - 28-Jul-26
Unknown* 391 35.20p OTC Trade
 10:42:03 - 28-Jul-26
Buy* 391 35.20p SI Trade
 10:42:03 - 28-Jul-26
Sell* 15,000 34.36p Ordinary
 10:28:52 - 28-Jul-26
Buy* 2,000 34.88p Ordinary
 10:28:41 - 28-Jul-26
Sell* 25,000 34.3224p Ordinary
 10:19:47 - 28-Jul-26
Buy* 80 35.20p Automatic Execution
 09:43:35 - 28-Jul-26
Buy* 150 35.20p Automatic Execution
 09:43:32 - 28-Jul-26
Buy* 150 35.20p Automatic Execution
 09:43:30 - 28-Jul-26
Buy* 80 35.20p SI Trade
 09:06:54 - 28-Jul-26
Unknown* 80 35.20p OTC Trade
 09:06:54 - 28-Jul-26
Unknown* 7,420 35.20p OTC Trade
 09:06:54 - 28-Jul-26
Buy* 7,420 35.20p SI Trade
 09:06:54 - 28-Jul-26
Buy* 7 35.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 10 35.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 5 35.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 65 35.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 28 35.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 36 35.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 246 34.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 11 34.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 26 34.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 2 34.20p SI Trade
 08:42:09 - 28-Jul-26
Buy* 28 35.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 465 34.20p SI Trade
 08:42:09 - 28-Jul-26
Sell* 15,000 34.45p Ordinary
 08:31:11 - 28-Jul-26
Unknown* 160,000 34.45p Negotiated Trade
 08:30:06 - 28-Jul-26
Unknown* 90,000 34.45p Ordinary
 08:29:55 - 28-Jul-26
Buy* 1 35.90p Ordinary
 08:25:06 - 28-Jul-26
Unknown* 100,000 34.95p Ordinary
 08:22:59 - 28-Jul-26
Buy* 5 35.50p Suspected BUY Trade
 08:00:06 - 28-Jul-26
Buy* 29,943 34.10p Suspected BUY Trade
 16:35:24 - 27-Jul-26
Buy* 46 34.10p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 5,000 34.075p Ordinary
 16:28:01 - 27-Jul-26
Buy* 17 34.10p Automatic Execution
 16:26:59 - 27-Jul-26
Buy* 100 34.10p SI Trade
 16:25:19 - 27-Jul-26
Buy* 19 34.10p Automatic Execution
 16:25:19 - 27-Jul-26
Sell* 3,305 34.00p Automatic Execution
 16:22:30 - 27-Jul-26
Sell* 611 34.01p Ordinary
 16:22:19 - 27-Jul-26
Buy* 122 34.10p SI Trade
 16:21:59 - 27-Jul-26
Buy* 21 34.10p Automatic Execution
 16:21:59 - 27-Jul-26
Buy* 127 34.10p SI Trade
 16:19:52 - 27-Jul-26
Buy* 581 34.10p Automatic Execution
 16:19:52 - 27-Jul-26
Buy* 34 34.10p Automatic Execution
 16:19:52 - 27-Jul-26
Sell* 350 33.91p Ordinary
 16:19:31 - 27-Jul-26
Buy* 100 34.10p SI Trade
 16:15:33 - 27-Jul-26
Buy* 250 34.10p SI Trade
 16:15:33 - 27-Jul-26
Buy* 4 35.10p SI Trade
 16:10:19 - 27-Jul-26
Sell* 1,314 33.90p Automatic Execution
 16:01:28 - 27-Jul-26
Sell* 14 33.90p Automatic Execution
 16:01:28 - 27-Jul-26
Sell* 5 33.90p Automatic Execution
 16:01:28 - 27-Jul-26
Buy* 14 35.10p SI Trade
 15:53:08 - 27-Jul-26
Sell* 145 34.02p Ordinary
 15:48:55 - 27-Jul-26
Unknown* 30,000 34.50p Negotiated Trade
 15:48:50 - 27-Jul-26
Unknown* 1,500 34.40p OTC Trade
 15:47:09 - 27-Jul-26
Sell* 1,500 34.40p SI Trade
 15:47:09 - 27-Jul-26
Unknown* 4,569 34.40p OTC Trade
 15:47:09 - 27-Jul-26
Unknown* 1,431 34.40p OTC Trade
 15:47:09 - 27-Jul-26
Sell* 4,569 34.40p SI Trade
 15:47:09 - 27-Jul-26
Sell* 75,000 34.28p Ordinary
 15:37:54 - 27-Jul-26
Buy* 2,512 34.40p Automatic Execution
 15:36:37 - 27-Jul-26
Buy* 45,000 34.295p Ordinary
 15:36:24 - 27-Jul-26
Buy* 42,000 34.23p Ordinary
 15:35:33 - 27-Jul-26
Buy* 38,000 34.2296p Ordinary
 15:35:11 - 27-Jul-26
Buy* 36,000 34.23p Ordinary
 15:34:51 - 27-Jul-26
Buy* 1,500 34.30p Automatic Execution
 15:23:09 - 27-Jul-26
Buy* 107 34.30p SI Trade
 15:14:39 - 27-Jul-26
Sell* 1,596 34.00p Automatic Execution
 15:14:39 - 27-Jul-26
Buy* 436 34.30p SI Trade
 15:06:21 - 27-Jul-26
Unknown* 435 34.30p OTC Trade
 15:06:21 - 27-Jul-26
Sell* 657 34.03p Ordinary
 15:06:18 - 27-Jul-26
Buy* 9 34.30p SI Trade
 15:05:19 - 27-Jul-26
Buy* 52 34.30p SI Trade
 15:05:19 - 27-Jul-26
Buy* 12,500 34.2469p Ordinary
 14:55:55 - 27-Jul-26
Buy* 962 34.2458p Ordinary
 14:54:37 - 27-Jul-26
Sell* 10,870 34.043p Ordinary
 14:54:17 - 27-Jul-26
Buy* 4,860 34.2457p Ordinary
 14:42:23 - 27-Jul-26
Sell* 22,958 34.0432p Ordinary
 14:42:18 - 27-Jul-26
Sell* 5,835 34.10p Automatic Execution
 14:36:01 - 27-Jul-26
Sell* 100 34.10p SI Trade
 14:35:53 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:29:40 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:29:00 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:28:29 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:27:40 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:27:04 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:26:13 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:24:51 - 27-Jul-26
Buy* 1 34.30p Ordinary
 14:23:32 - 27-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14