| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,887 | 35.50p | Uncrossing Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 3,750 | 35.1379p | Ordinary |
16:20:33 - 20-Aug-26 |
| Buy* | 100 | 35.78p | Suspected BUY Trade |
15:56:56 - 20-Aug-26 |
| Buy* | 55 | 36.00p | SI Trade |
15:42:22 - 20-Aug-26 |
| Buy* | 94 | 35.831p | Suspected BUY Trade |
15:37:09 - 20-Aug-26 |
| Sell* | 292 | 33.80p | SI Trade |
15:20:40 - 20-Aug-26 |
| Buy* | 39 | 35.90p | SI Trade |
15:12:04 - 20-Aug-26 |
| Unknown* | 40 | 35.30p | SI Trade |
15:09:57 - 20-Aug-26 |
| Unknown* | 23 | 35.30p | SI Trade |
15:09:57 - 20-Aug-26 |
| Unknown* | 11 | 35.30p | SI Trade |
15:09:57 - 20-Aug-26 |
| Buy* | 4,276 | 35.30p | Automatic Execution |
15:09:57 - 20-Aug-26 |
| Buy* | 276 | 35.30p | Automatic Execution |
15:09:57 - 20-Aug-26 |
| Buy* | 5,661 | 35.3251p | Ordinary |
15:09:51 - 20-Aug-26 |
| Buy* | 5,000 | 35.20p | Ordinary |
14:57:30 - 20-Aug-26 |
| Buy* | 15,000 | 34.628p | Ordinary |
14:51:39 - 20-Aug-26 |
| Buy* | 140 | 35.30p | Ordinary |
14:37:00 - 20-Aug-26 |
| Buy* | 141 | 35.243p | Suspected BUY Trade |
14:32:25 - 20-Aug-26 |
| Sell* | 60,000 | 33.90p | Ordinary |
14:12:36 - 20-Aug-26 |
| Buy* | 16 | 35.30p | SI Trade |
12:51:50 - 20-Aug-26 |
| Buy* | 4,724 | 35.30p | Automatic Execution |
12:51:50 - 20-Aug-26 |
| Buy* | 4,724 | 35.172p | Ordinary |
12:50:50 - 20-Aug-26 |
| Buy* | 100 | 35.20p | Ordinary |
11:59:24 - 20-Aug-26 |
| Buy* | 1,946 | 34.518p | Suspected BUY Trade |
11:30:00 - 20-Aug-26 |
| Buy* | 3 | 35.30p | Ordinary |
11:12:36 - 20-Aug-26 |
| Buy* | 29 | 35.30p | SI Trade |
10:49:51 - 20-Aug-26 |
| Sell* | 813 | 35.00p | Automatic Execution |
10:18:43 - 20-Aug-26 |
| Sell* | 549 | 35.00p | Automatic Execution |
10:18:43 - 20-Aug-26 |
| Sell* | 4 | 35.00p | SI Trade |
10:18:20 - 20-Aug-26 |
| Sell* | 2 | 35.00p | SI Trade |
10:18:20 - 20-Aug-26 |
| Sell* | 3 | 35.00p | SI Trade |
10:18:20 - 20-Aug-26 |
| Buy* | 4,739 | 35.00p | Automatic Execution |
10:18:20 - 20-Aug-26 |
| Buy* | 5,443 | 35.00p | Automatic Execution |
10:18:20 - 20-Aug-26 |
| Buy* | 1 | 35.00p | Automatic Execution |
10:18:20 - 20-Aug-26 |
| Buy* | 268 | 35.00p | Automatic Execution |
10:18:20 - 20-Aug-26 |
| Buy* | 10,000 | 34.944p | Ordinary |
10:17:45 - 20-Aug-26 |
| Buy* | 1,000 | 34.944p | Ordinary |
09:55:30 - 20-Aug-26 |
| Buy* | 15 | 34.993p | Ordinary |
09:33:11 - 20-Aug-26 |
| Buy* | 6 | 34.90p | SI Trade |
09:05:11 - 20-Aug-26 |
| Buy* | 1,000 | 35.00p | Automatic Execution |
09:05:11 - 20-Aug-26 |
| Buy* | 1,000 | 34.944p | Ordinary |
09:05:06 - 20-Aug-26 |
| Sell* | 5 | 34.20p | SI Trade |
08:58:22 - 20-Aug-26 |
| Buy* | 35,000 | 35.0537p | Ordinary |
08:51:40 - 20-Aug-26 |
| Buy* | 3,732 | 35.00p | Automatic Execution |
08:22:57 - 20-Aug-26 |
| Buy* | 3,732 | 34.828p | Ordinary |
08:22:48 - 20-Aug-26 |
| Sell* | 134 | 33.40p | SI Trade |
08:14:08 - 20-Aug-26 |
| Buy* | 9 | 35.00p | SI Trade |
08:14:08 - 20-Aug-26 |
| Buy* | 28 | 35.00p | SI Trade |
08:14:08 - 20-Aug-26 |
| Buy* | 7 | 35.00p | SI Trade |
08:14:08 - 20-Aug-26 |
| Buy* | 10 | 35.00p | SI Trade |
08:14:08 - 20-Aug-26 |
| Buy* | 813 | 34.50p | Automatic Execution |
08:14:08 - 20-Aug-26 |
| Sell* | 3,953 | 33.40p | Automatic Execution |
08:14:08 - 20-Aug-26 |
| Sell* | 2 | 34.00p | Automatic Execution |
08:14:08 - 20-Aug-26 |
| Unknown* | 0 | 33.40p | SI Trade |
08:14:08 - 20-Aug-26 |
| Sell* | 421 | 34.00p | Automatic Execution |
08:14:08 - 20-Aug-26 |
| Sell* | 31,675 | 35.70p | Uncrossing Trade |
16:35:19 - 19-Aug-26 |
| Sell* | 6,922 | 34.7174p | Ordinary |
16:11:02 - 19-Aug-26 |
| Buy* | 6 | 35.50p | SI Trade |
16:03:28 - 19-Aug-26 |
| Buy* | 10 | 35.50p | Ordinary |
15:39:05 - 19-Aug-26 |
| Sell* | 16,764 | 34.716p | Ordinary |
15:25:20 - 19-Aug-26 |
| Buy* | 24 | 35.50p | SI Trade |
15:15:41 - 19-Aug-26 |
| Buy* | 28 | 35.50p | Ordinary |
15:04:08 - 19-Aug-26 |
| Buy* | 700 | 35.50p | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 2,773 | 34.7014p | Ordinary |
14:20:44 - 19-Aug-26 |
| Sell* | 1,311 | 34.70p | Ordinary |
14:10:24 - 19-Aug-26 |
| Buy* | 4,211 | 35.36p | Ordinary |
13:52:12 - 19-Aug-26 |
| Buy* | 2,810 | 35.36p | Ordinary |
13:43:40 - 19-Aug-26 |
| Buy* | 1 | 35.4989p | Ordinary |
13:29:46 - 19-Aug-26 |
| Buy* | 316 | 35.20p | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 14,162 | 35.20p | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 14,162 | 35.104p | Ordinary |
13:21:07 - 19-Aug-26 |
| Sell* | 3,747 | 34.90p | Automatic Execution |
13:07:05 - 19-Aug-26 |
| Sell* | 1,883 | 34.90p | Automatic Execution |
13:07:05 - 19-Aug-26 |
| Buy* | 7,600 | 34.90p | Automatic Execution |
13:06:30 - 19-Aug-26 |
| Sell* | 2 | 34.50p | SI Trade |
13:06:21 - 19-Aug-26 |
| Buy* | 50 | 34.90p | SI Trade |
13:06:21 - 19-Aug-26 |
| Buy* | 16 | 34.90p | SI Trade |
13:06:21 - 19-Aug-26 |
| Buy* | 2,400 | 34.90p | Automatic Execution |
13:06:21 - 19-Aug-26 |
| Buy* | 5,000 | 34.80p | Automatic Execution |
13:06:21 - 19-Aug-26 |
| Buy* | 14,276 | 34.825p | Ordinary |
13:06:07 - 19-Aug-26 |
| Buy* | 325 | 35.20p | SI Trade |
11:28:30 - 19-Aug-26 |
| Unknown* | 0 | 35.20p | SI Trade |
11:28:21 - 19-Aug-26 |
| Buy* | 524 | 35.20p | SI Trade |
11:28:21 - 19-Aug-26 |
| Buy* | 522 | 35.20p | Automatic Execution |
11:28:21 - 19-Aug-26 |
| Buy* | 149 | 35.00p | SI Trade |
11:28:20 - 19-Aug-26 |
| Buy* | 1 | 35.00p | Automatic Execution |
11:28:20 - 19-Aug-26 |
| Buy* | 1,533 | 35.00p | Automatic Execution |
11:28:20 - 19-Aug-26 |
| Buy* | 244 | 35.00p | Automatic Execution |
11:28:20 - 19-Aug-26 |
| Buy* | 1,788 | 34.80p | Automatic Execution |
11:28:20 - 19-Aug-26 |
| Buy* | 222 | 34.60p | Automatic Execution |
11:28:20 - 19-Aug-26 |
| Buy* | 2 | 34.60p | SI Trade |
11:09:05 - 19-Aug-26 |
| Buy* | 15,000 | 34.50p | Ordinary |
10:14:39 - 19-Aug-26 |
| Sell* | 536 | 34.40p | Automatic Execution |
10:10:40 - 19-Aug-26 |
| Buy* | 536 | 34.60p | Automatic Execution |
10:10:38 - 19-Aug-26 |
| Sell* | 7,237 | 34.40p | Automatic Execution |
10:10:38 - 19-Aug-26 |
| Buy* | 45,600 | 34.815p | Ordinary |
10:08:28 - 19-Aug-26 |
| Sell* | 1,015 | 34.5402p | Ordinary |
10:04:40 - 19-Aug-26 |
| Sell* | 536 | 34.60p | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 536 | 34.70p | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 482 | 34.60p | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 8,155 | 34.60p | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 5,000 | 34.60p | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 512 | 34.60p | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 3,333 | 34.40p | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 11,588 | 34.5183p | Ordinary |
09:45:28 - 19-Aug-26 |
| Buy* | 1,142 | 34.312p | Ordinary |
09:45:09 - 19-Aug-26 |
| Buy* | 28 | 34.40p | Ordinary |
09:44:46 - 19-Aug-26 |
| Buy* | 2,883 | 34.312p | Ordinary |
09:33:51 - 19-Aug-26 |
| Buy* | 99 | 34.40p | Ordinary |
09:30:15 - 19-Aug-26 |
| Buy* | 289 | 34.40p | Ordinary |
09:14:49 - 19-Aug-26 |
| Buy* | 1,594 | 34.312p | Ordinary |
09:09:38 - 19-Aug-26 |
| Unknown* | 86,188 | 33.844p | Ordinary |
09:05:08 - 19-Aug-26 |
| Sell* | 11,839 | 33.8224p | Ordinary |
09:01:50 - 19-Aug-26 |
| Buy* | 1 | 34.60p | Automatic Execution |
09:00:00 - 19-Aug-26 |
| Buy* | 484 | 34.60p | Automatic Execution |
08:55:41 - 19-Aug-26 |
| Sell* | 2,649 | 34.30p | Automatic Execution |
08:55:41 - 19-Aug-26 |
| Buy* | 585 | 34.60p | Automatic Execution |
08:55:33 - 19-Aug-26 |
| Buy* | 1,751 | 34.60p | Automatic Execution |
08:55:26 - 19-Aug-26 |
| Buy* | 1,777 | 34.40p | Automatic Execution |
08:55:26 - 19-Aug-26 |
| Sell* | 783 | 33.90p | Automatic Execution |
08:39:35 - 19-Aug-26 |
| Buy* | 783 | 34.30p | Automatic Execution |
08:39:33 - 19-Aug-26 |
| Sell* | 2,935 | 33.90p | Automatic Execution |
08:39:33 - 19-Aug-26 |
| Sell* | 20,000 | 34.215p | Ordinary |
08:38:56 - 19-Aug-26 |
| Buy* | 2,500 | 34.785p | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 5,000 | 35.00p | Automatic Execution |
08:31:52 - 19-Aug-26 |
| Buy* | 3,333 | 34.50p | Automatic Execution |
08:31:50 - 19-Aug-26 |
| Sell* | 1,490 | 33.50p | Automatic Execution |
08:30:07 - 19-Aug-26 |
| Sell* | 10 | 33.50p | Automatic Execution |
08:30:07 - 19-Aug-26 |
| Sell* | 2,744 | 34.00p | Automatic Execution |
08:29:02 - 19-Aug-26 |
| Buy* | 2,744 | 34.60p | Automatic Execution |
08:28:41 - 19-Aug-26 |
| Sell* | 1 | 34.00p | Automatic Execution |
08:28:41 - 19-Aug-26 |
| Buy* | 15,000 | 35.20p | Automatic Execution |
08:27:42 - 19-Aug-26 |
| Buy* | 6,920 | 35.10p | Automatic Execution |
08:27:42 - 19-Aug-26 |
| Buy* | 35,800 | 35.10p | Ordinary |
08:27:08 - 19-Aug-26 |
| Buy* | 42,000 | 35.0645p | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 38,200 | 34.955p | Ordinary |
08:26:16 - 19-Aug-26 |
| Buy* | 39,600 | 34.92p | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 38,500 | 34.92p | Ordinary |
08:25:31 - 19-Aug-26 |
| Sell* | 200 | 34.57p | Ordinary |
08:20:04 - 19-Aug-26 |
| Buy* | 7 | 35.20p | SI Trade |
08:09:04 - 19-Aug-26 |
| Sell* | 556 | 34.50p | Automatic Execution |
08:09:04 - 19-Aug-26 |
| Buy* | 20 | 35.20p | SI Trade |
08:02:42 - 19-Aug-26 |
| Buy* | 9 | 35.20p | SI Trade |
08:02:42 - 19-Aug-26 |
| Buy* | 2 | 35.20p | SI Trade |
08:02:42 - 19-Aug-26 |
| Sell* | 54 | 34.50p | SI Trade |
08:02:42 - 19-Aug-26 |
| Buy* | 7 | 35.20p | SI Trade |
08:02:42 - 19-Aug-26 |
| Sell* | 30 | 34.50p | SI Trade |
08:02:42 - 19-Aug-26 |
| Sell* | 4,017 | 34.50p | Automatic Execution |
08:02:42 - 19-Aug-26 |
| Buy* | 6 | 35.50p | Suspected BUY Trade |
16:35:27 - 18-Aug-26 |
| Unknown* | 9 | 34.90p | SI Trade |
16:26:57 - 18-Aug-26 |
| Buy* | 2,827 | 34.98p | Ordinary |
16:26:37 - 18-Aug-26 |
| Sell* | 6 | 34.50p | Automatic Execution |
16:24:28 - 18-Aug-26 |
| Sell* | 26 | 34.40p | Automatic Execution |
16:23:20 - 18-Aug-26 |
| Buy* | 11,425 | 35.01p | Ordinary |
16:22:42 - 18-Aug-26 |
| Sell* | 1,112 | 34.00p | Automatic Execution |
16:03:50 - 18-Aug-26 |
| Buy* | 11 | 35.141p | Suspected BUY Trade |
15:52:04 - 18-Aug-26 |
| Buy* | 284 | 35.013p | Suspected BUY Trade |
15:14:45 - 18-Aug-26 |
| Buy* | 1,183 | 34.30p | Automatic Execution |
15:08:52 - 18-Aug-26 |
| Buy* | 8,352 | 34.30p | Automatic Execution |
15:08:50 - 18-Aug-26 |
| Buy* | 8,352 | 34.30p | Automatic Execution |
15:07:35 - 18-Aug-26 |
| Buy* | 8,352 | 34.30p | Automatic Execution |
15:07:19 - 18-Aug-26 |
| Buy* | 1 | 34.30p | Ordinary |
15:02:44 - 18-Aug-26 |
| Buy* | 1 | 34.30p | Ordinary |
15:02:44 - 18-Aug-26 |
| Buy* | 1 | 34.30p | Ordinary |
15:02:44 - 18-Aug-26 |
| Buy* | 1 | 34.30p | Ordinary |
15:02:44 - 18-Aug-26 |
| Buy* | 8 | 34.30p | Ordinary |
15:02:43 - 18-Aug-26 |
| Buy* | 8 | 34.30p | Ordinary |
15:02:43 - 18-Aug-26 |
| Buy* | 8 | 34.30p | Ordinary |
15:01:42 - 18-Aug-26 |
| Buy* | 8 | 34.30p | Ordinary |
15:01:06 - 18-Aug-26 |
| Sell* | 1,505 | 34.20p | Automatic Execution |
14:59:10 - 18-Aug-26 |
| Buy* | 8,352 | 34.30p | Automatic Execution |
14:59:10 - 18-Aug-26 |
| Sell* | 645 | 34.20p | Automatic Execution |
14:59:08 - 18-Aug-26 |
| Buy* | 8,352 | 34.30p | Automatic Execution |
14:59:08 - 18-Aug-26 |
| Buy* | 6,379 | 34.25p | Ordinary |
14:58:55 - 18-Aug-26 |
| Buy* | 431 | 34.30p | SI Trade |
14:58:21 - 18-Aug-26 |
| Buy* | 548 | 34.30p | Automatic Execution |
14:58:21 - 18-Aug-26 |
| Buy* | 7,256 | 34.30p | Automatic Execution |
14:58:21 - 18-Aug-26 |
| Buy* | 548 | 34.30p | SI Trade |
14:56:48 - 18-Aug-26 |
| Buy* | 548 | 34.30p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 2,150 | 34.20p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Sell* | 10,000 | 34.00p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Sell* | 1 | 34.00p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 548 | 34.30p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 938 | 34.30p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 1,846 | 34.30p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 5,020 | 34.30p | Automatic Execution |
14:56:48 - 18-Aug-26 |
| Buy* | 5,000 | 34.225p | Ordinary |
14:56:12 - 18-Aug-26 |
| Buy* | 4,000 | 34.225p | Ordinary |
14:56:12 - 18-Aug-26 |
| Buy* | 3,000 | 34.225p | Ordinary |
14:56:12 - 18-Aug-26 |
| Buy* | 45,000 | 34.2561p | Ordinary |
14:55:47 - 18-Aug-26 |
| Buy* | 223 | 34.30p | SI Trade |
14:55:46 - 18-Aug-26 |
| Buy* | 548 | 34.30p | Automatic Execution |
14:55:46 - 18-Aug-26 |
| Buy* | 938 | 34.30p | Automatic Execution |
14:55:46 - 18-Aug-26 |
| Buy* | 1,846 | 34.30p | Automatic Execution |
14:55:46 - 18-Aug-26 |
| Sell* | 5,323 | 34.30p | Automatic Execution |
14:55:46 - 18-Aug-26 |
| Sell* | 8,732 | 34.30p | Automatic Execution |
14:55:46 - 18-Aug-26 |
| Buy* | 37 | 34.934p | Suspected BUY Trade |
14:50:13 - 18-Aug-26 |
| Buy* | 8,600 | 34.978p | Ordinary |
14:40:56 - 18-Aug-26 |
| Sell* | 143 | 34.30p | SI Trade |
14:22:27 - 18-Aug-26 |
| Buy* | 371 | 35.30p | SI Trade |
14:02:15 - 18-Aug-26 |