Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns 7%pf (78GL) Share Price

Price 98.00p on 31-07-2026 at 18:15:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 6,482.00 at 98.00p
Day's Volume: 0
Last Close: 98.00p
Open: 0.00p
ISIN: GB0001615433
Day's Range 0.00p - 0.00p
52wk Range: 91.00p - 98.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Retailers

Caffyns 7%pf (78GL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,482 98.00p Negotiated Trade
09:58:00 - 24-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* 6,432 92.00p Negotiated Trade
13:19:35 - 22-Sep-25
Unknown* -6,432 92.00p Correction
Negotiated Trade
13:19:35 - 22-Sep-25
See more Caffyns 7%pf trades

Caffyns 7%pf (78GL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 98.00 98.00 98.00 98.00 0
30th Jul 2026 (Thu) 98.00 98.00 98.00 98.00 0
29th Jul 2026 (Wed) 98.00 98.00 98.00 98.00 0
28th Jul 2026 (Tue) 98.00 98.00 98.00 98.00 0
27th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 0
24th Jul 2026 (Fri) 98.00 98.00 98.00 98.00 0
23rd Jul 2026 (Thu) 98.00 98.00 98.00 98.00 0
22nd Jul 2026 (Wed) 98.00 98.00 98.00 98.00 0
21st Jul 2026 (Tue) 98.00 98.00 98.00 98.00 0
20th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 0
17th Jul 2026 (Fri) 98.00 98.00 98.00 98.00 0
16th Jul 2026 (Thu) 98.00 98.00 98.00 98.00 0
15th Jul 2026 (Wed) 98.00 98.00 98.00 98.00 0
14th Jul 2026 (Tue) 98.00 98.00 98.00 98.00 0
13th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 0
10th Jul 2026 (Fri) 98.00 98.00 98.00 98.00 0
9th Jul 2026 (Thu) 98.00 98.00 98.00 98.00 0
8th Jul 2026 (Wed) 98.00 98.00 98.00 98.00 0
7th Jul 2026 (Tue) 98.00 98.00 98.00 98.00 0
6th Jul 2026 (Mon) 98.00 98.00 98.00 98.00 0
3rd Jul 2026 (Fri) 98.00 98.00 98.00 98.00 0
2nd Jul 2026 (Thu) 98.00 98.00 98.00 98.00 0
See more Caffyns 7%pf price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered