Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks Electric (MRK) Share Price

Intraday
Historical

Price	59.00p on 13-06-2025 at 18:35:05
Change	0.00p 0%
Buy	60.00p
Sell	58.00p
Buy / Sell MRK Shares

Last Trade:	Buy 127.00 at 59.04p
Day's Volume:	127
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BM8Q5G47

Day's Range	59.00p - 59.00p
52wk Range:	49.00p - 76.00p
Market Capitalisation:	£62m
VWAP:	59.04p
Shares in Issue:	105m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks Electric (MRK) Latest Trades
Buy*	127	59.04p	Ordinary	09:20:57 - 13-Jun-25
Buy*	2,727	59.10p	Ordinary	14:57:28 - 12-Jun-25
Buy*	117	59.04p	Ordinary	09:01:08 - 12-Jun-25
Sell*	117	58.00p	Uncrossing Trade	09:00:27 - 12-Jun-25
Unknown*	1,455	59.00p	Ordinary	09:47:06 - 11-Jun-25
Unknown*	331	59.00p	Ordinary	16:22:28 - 09-Jun-25
Unknown*	886	59.00p	Ordinary	16:08:35 - 09-Jun-25
Buy*	20	60.00p	Suspected BUY Trade	09:00:28 - 09-Jun-25
Sell*	34	58.99p	Ordinary	08:05:01 - 09-Jun-25
Unknown*	0	60.00p	SI Trade	08:04:53 - 09-Jun-25

See more Marks Electric trades

Marks Electric (MRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	59.00	59.00	59.00	59.00	127
12th Jun 2025 (Thu)	59.00	59.00	58.00	59.00	2,961
11th Jun 2025 (Wed)	59.00	59.00	59.00	59.00	1,455
10th Jun 2025 (Tue)	59.00	59.00	59.00	59.00	0
9th Jun 2025 (Mon)	58.50	60.00	59.00	59.00	1,271
6th Jun 2025 (Fri)	58.50	58.50	58.50	58.50	3,383
5th Jun 2025 (Thu)	58.50	58.50	58.50	58.50	5,140
4th Jun 2025 (Wed)	58.50	58.50	58.50	58.50	10,644
3rd Jun 2025 (Tue)	58.50	58.50	58.50	58.50	839,783
2nd Jun 2025 (Mon)	58.50	58.50	58.50	58.50	7,369
30th May 2025 (Fri)	58.50	58.50	58.50	58.50	1,502
29th May 2025 (Thu)	58.50	58.50	58.50	58.50	0
28th May 2025 (Wed)	58.50	58.50	58.50	58.50	12,174
27th May 2025 (Tue)	58.50	58.50	58.50	58.50	6,283
26th May 2025 (Mon)	58.44	58.44	58.44	58.44	0
23rd May 2025 (Fri)	58.50	58.50	58.50	58.50	4,472
22nd May 2025 (Thu)	58.50	58.50	58.50	58.50	8,257
21st May 2025 (Wed)	58.50	58.50	58.50	58.50	3,636
20th May 2025 (Tue)	58.50	58.50	58.50	58.50	5,027
19th May 2025 (Mon)	58.00	58.50	58.00	58.50	249
16th May 2025 (Fri)	58.50	58.50	58.50	58.50	3,382
15th May 2025 (Thu)	58.50	58.50	58.50	58.50	10,757
14th May 2025 (Wed)	58.50	58.00	58.00	58.00	114,138

See more Marks Electric price history

Date	Source	Headline
Marks Electric (MRK) Regulatory News
6th Jun 2025 7:00 am	RNS	Directorate Change
4th Jun 2025 7:00 am	RNS	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	FY25 Pre-close Trading Statement
17th Mar 2025 2:27 pm	RNS	Holding(s) in Company
3rd Feb 2025 3:29 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 7:00 am	RNS	Holding(s) in Company
10th Jan 2025 4:49 pm	RNS	Director/PDMR Shareholding
10th Jan 2025 7:00 am	RNS	Holding(s) in Company
27th Nov 2024 7:00 am	RNS	Holding(s) in Company
26th Nov 2024 7:00 am	RNS	Holding(s) in Company

See more Marks Electric regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29